Interface (TILE) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.34 |
| May 20, 2026 |
13.16 |
| May 19, 2026 |
12.59 |
| May 18, 2026 |
13.28 |
| May 15, 2026 |
12.87 |
| May 14, 2026 |
13.09 |
| May 13, 2026 |
12.71 |
| May 12, 2026 |
12.90 |
| May 11, 2026 |
13.17 |
| May 8, 2026 |
13.61 |
| May 7, 2026 |
12.64 |
| May 6, 2026 |
12.78 |
| May 5, 2026 |
12.52 |
| May 4, 2026 |
12.24 |
| May 1, 2026 |
12.77 |
| Apr 30, 2026 |
12.79 |
| Apr 29, 2026 |
12.58 |
| Apr 28, 2026 |
12.79 |
| Apr 27, 2026 |
12.82 |
| Apr 24, 2026 |
12.89 |
| Apr 23, 2026 |
12.82 |
| Apr 22, 2026 |
12.97 |
| Apr 21, 2026 |
12.90 |
| Apr 20, 2026 |
13.03 |
| Apr 17, 2026 |
12.94 |
| Apr 16, 2026 |
12.32 |
| Apr 15, 2026 |
12.44 |
| Apr 14, 2026 |
12.67 |
| Apr 13, 2026 |
12.54 |
| Apr 10, 2026 |
12.47 |
| Apr 9, 2026 |
12.35 |
| Apr 8, 2026 |
12.04 |
| Apr 7, 2026 |
11.39 |
| Apr 6, 2026 |
11.41 |
| Apr 2, 2026 |
12.78 |
| Apr 1, 2026 |
12.88 |
| Mar 31, 2026 |
12.52 |
| Mar 30, 2026 |
12.30 |
| Mar 27, 2026 |
12.43 |
| Mar 26, 2026 |
12.64 |
| Mar 25, 2026 |
12.88 |
| Mar 24, 2026 |
12.89 |
| Mar 23, 2026 |
12.91 |
| Mar 20, 2026 |
12.29 |
| Mar 19, 2026 |
12.64 |
| Mar 18, 2026 |
13.10 |
| Mar 17, 2026 |
13.62 |
| Mar 16, 2026 |
13.69 |
| Mar 13, 2026 |
13.89 |
| Mar 12, 2026 |
13.90 |
| Mar 11, 2026 |
13.98 |
| Mar 10, 2026 |
13.80 |
| Mar 9, 2026 |
13.86 |
| Mar 6, 2026 |
14.14 |
| Mar 5, 2026 |
14.14 |
| Mar 4, 2026 |
14.57 |
| Mar 3, 2026 |
14.82 |
| Mar 2, 2026 |
15.27 |
| Feb 27, 2026 |
15.82 |
| Feb 26, 2026 |
15.90 |
| Feb 25, 2026 |
15.97 |
| Feb 24, 2026 |
16.02 |
| Feb 23, 2026 |
15.83 |
| Feb 20, 2026 |
16.36 |
| Feb 19, 2026 |
16.51 |
| Feb 18, 2026 |
16.85 |
| Feb 17, 2026 |
16.86 |
| Feb 13, 2026 |
16.78 |
| Feb 12, 2026 |
16.53 |
| Feb 11, 2026 |
17.05 |
| Feb 10, 2026 |
17.38 |
| Feb 9, 2026 |
17.52 |
| Feb 6, 2026 |
17.40 |
| Feb 5, 2026 |
17.04 |
| Feb 4, 2026 |
16.73 |
| Feb 3, 2026 |
16.42 |
| Feb 2, 2026 |
16.19 |
| Jan 30, 2026 |
15.81 |
| Jan 29, 2026 |
15.87 |
| Jan 28, 2026 |
15.79 |
| Jan 27, 2026 |
15.68 |
| Jan 26, 2026 |
15.78 |
| Jan 23, 2026 |
15.67 |
| Jan 22, 2026 |
16.00 |
| Jan 21, 2026 |
15.67 |
| Jan 20, 2026 |
15.23 |
| Jan 16, 2026 |
15.53 |
| Jan 15, 2026 |
15.48 |
| Jan 14, 2026 |
15.21 |
| Jan 13, 2026 |
15.27 |
| Jan 12, 2026 |
15.07 |
| Jan 9, 2026 |
15.11 |
| Jan 8, 2026 |
14.85 |
| Jan 7, 2026 |
14.43 |
| Jan 6, 2026 |
14.76 |
| Jan 5, 2026 |
14.49 |
| Jan 2, 2026 |
14.28 |
| Dec 31, 2025 |
14.03 |
| Dec 30, 2025 |
14.51 |
| Dec 29, 2025 |
14.39 |
| Dec 26, 2025 |
14.68 |
| Dec 24, 2025 |
14.58 |
| Dec 23, 2025 |
14.47 |
| Dec 22, 2025 |
14.42 |
| Dec 19, 2025 |
14.40 |
| Dec 18, 2025 |
14.66 |
| Dec 17, 2025 |
14.62 |
| Dec 16, 2025 |
14.64 |
| Dec 15, 2025 |
14.65 |
| Dec 12, 2025 |
14.73 |
| Dec 11, 2025 |
14.76 |
| Dec 10, 2025 |
14.36 |
| Dec 9, 2025 |
14.02 |
| Dec 8, 2025 |
14.04 |
| Dec 5, 2025 |
14.08 |
| Dec 4, 2025 |
14.33 |
| Dec 3, 2025 |
14.41 |
| Dec 2, 2025 |
14.32 |
| Dec 1, 2025 |
14.41 |
| Nov 28, 2025 |
14.39 |
| Nov 26, 2025 |
14.35 |
| Nov 25, 2025 |
14.36 |
| Nov 24, 2025 |
13.90 |
| Nov 21, 2025 |
13.81 |
| Nov 20, 2025 |
13.18 |
| Nov 19, 2025 |
13.24 |
| Nov 18, 2025 |
13.09 |
| Nov 17, 2025 |
13.11 |
| Nov 14, 2025 |
13.37 |
| Nov 13, 2025 |
13.41 |
| Nov 12, 2025 |
13.75 |
| Nov 11, 2025 |
13.57 |
| Nov 10, 2025 |
13.48 |
| Nov 7, 2025 |
13.28 |
| Nov 6, 2025 |
13.29 |
| Nov 5, 2025 |
13.46 |
| Nov 4, 2025 |
13.34 |
| Nov 3, 2025 |
13.34 |
| Oct 31, 2025 |
12.84 |
| Oct 30, 2025 |
13.75 |
| Oct 29, 2025 |
13.70 |
| Oct 28, 2025 |
14.18 |
| Oct 27, 2025 |
14.40 |
| Oct 24, 2025 |
14.49 |
| Oct 23, 2025 |
14.45 |
| Oct 22, 2025 |
14.33 |
| Oct 21, 2025 |
14.54 |
| Oct 20, 2025 |
14.30 |
| Oct 17, 2025 |
14.00 |
| Oct 16, 2025 |
14.03 |
| Oct 15, 2025 |
14.04 |
| Oct 14, 2025 |
13.71 |
| Oct 13, 2025 |
13.72 |
| Oct 10, 2025 |
13.52 |
| Oct 9, 2025 |
13.74 |
| Oct 8, 2025 |
13.91 |
| Oct 7, 2025 |
13.87 |
| Oct 6, 2025 |
14.04 |
| Oct 3, 2025 |
14.24 |
| Oct 2, 2025 |
14.46 |
| Oct 1, 2025 |
14.73 |
| Sep 30, 2025 |
14.92 |
| Sep 29, 2025 |
14.81 |
| Sep 26, 2025 |
17.31 |
| Sep 25, 2025 |
17.29 |
| Sep 24, 2025 |
17.48 |
| Sep 23, 2025 |
18.01 |
| Sep 22, 2025 |
18.13 |
| Sep 19, 2025 |
18.02 |
| Sep 18, 2025 |
18.22 |
| Sep 17, 2025 |
17.79 |
| Sep 16, 2025 |
17.74 |
| Sep 15, 2025 |
17.90 |
| Sep 12, 2025 |
17.39 |
| Sep 11, 2025 |
17.46 |
| Sep 10, 2025 |
16.70 |
| Sep 9, 2025 |
16.49 |
| Sep 8, 2025 |
17.15 |
| Sep 5, 2025 |
17.18 |
| Sep 4, 2025 |
17.00 |
| Sep 3, 2025 |
16.27 |
| Sep 2, 2025 |
16.16 |
| Aug 29, 2025 |
16.29 |
| Aug 28, 2025 |
16.30 |
| Aug 27, 2025 |
16.53 |
| Aug 26, 2025 |
16.41 |
| Aug 25, 2025 |
16.27 |
| Aug 22, 2025 |
16.62 |
| Aug 21, 2025 |
15.95 |
| Aug 20, 2025 |
16.13 |
| Aug 19, 2025 |
16.45 |
| Aug 18, 2025 |
16.32 |
| Aug 15, 2025 |
16.23 |
| Aug 14, 2025 |
16.30 |
| Aug 13, 2025 |
16.60 |
| Aug 12, 2025 |
15.90 |
| Aug 11, 2025 |
15.19 |
| Aug 8, 2025 |
15.16 |
| Aug 7, 2025 |
15.17 |
| Aug 6, 2025 |
15.68 |
| Aug 5, 2025 |
15.52 |
| Aug 4, 2025 |
15.40 |
| Aug 1, 2025 |
15.01 |
| Jul 31, 2025 |
12.57 |
| Jul 30, 2025 |
12.59 |
| Jul 29, 2025 |
12.88 |
| Jul 28, 2025 |
12.77 |
| Jul 25, 2025 |
12.74 |
| Jul 24, 2025 |
12.60 |
| Jul 23, 2025 |
12.88 |
| Jul 22, 2025 |
12.63 |
| Jul 21, 2025 |
12.43 |
| Jul 18, 2025 |
12.55 |
| Jul 17, 2025 |
12.87 |
| Jul 16, 2025 |
12.89 |
| Jul 15, 2025 |
12.68 |
| Jul 14, 2025 |
13.02 |
| Jul 11, 2025 |
13.02 |
| Jul 10, 2025 |
13.58 |
| Jul 9, 2025 |
13.35 |
| Jul 8, 2025 |
13.20 |
| Jul 7, 2025 |
13.24 |
| Jul 3, 2025 |
13.49 |
| Jul 2, 2025 |
13.14 |
| Jul 1, 2025 |
13.09 |
| Jun 30, 2025 |
12.76 |
| Jun 27, 2025 |
14.34 |
| Jun 26, 2025 |
14.23 |
| Jun 25, 2025 |
13.93 |
| Jun 24, 2025 |
14.38 |
| Jun 23, 2025 |
14.12 |
| Jun 20, 2025 |
13.69 |
| Jun 18, 2025 |
13.65 |
| Jun 17, 2025 |
13.69 |
| Jun 16, 2025 |
13.87 |
| Jun 13, 2025 |
13.65 |
| Jun 12, 2025 |
14.27 |
| Jun 11, 2025 |
14.39 |
| Jun 10, 2025 |
14.25 |
| Jun 9, 2025 |
14.18 |
| Jun 6, 2025 |
13.70 |
| Jun 5, 2025 |
13.66 |
| Jun 4, 2025 |
13.69 |
| Jun 3, 2025 |
13.78 |
| Jun 2, 2025 |
13.49 |
| May 30, 2025 |
13.67 |
| May 29, 2025 |
13.61 |
| May 28, 2025 |
13.76 |
| May 27, 2025 |
13.97 |
| May 23, 2025 |
13.35 |
| May 22, 2025 |
13.46 |
| May 21, 2025 |
13.76 |
| May 20, 2025 |
14.17 |
| May 19, 2025 |
14.12 |
| May 16, 2025 |
13.97 |
| May 15, 2025 |
14.15 |
| May 14, 2025 |
14.26 |
| May 13, 2025 |
14.29 |
| May 12, 2025 |
14.24 |
| May 9, 2025 |
14.05 |
| May 8, 2025 |
13.90 |
| May 7, 2025 |
13.51 |
| May 6, 2025 |
13.34 |
| May 5, 2025 |
13.03 |
| May 2, 2025 |
13.08 |
| May 1, 2025 |
12.82 |
| Apr 30, 2025 |
12.79 |
| Apr 29, 2025 |
12.92 |
| Apr 28, 2025 |
12.72 |
| Apr 25, 2025 |
12.76 |
| Apr 24, 2025 |
12.65 |
| Apr 23, 2025 |
12.43 |
| Apr 22, 2025 |
12.36 |
| Apr 21, 2025 |
12.16 |
| Apr 17, 2025 |
12.64 |
| Apr 16, 2025 |
12.69 |
| Apr 15, 2025 |
12.90 |
| Apr 14, 2025 |
12.78 |
| Apr 11, 2025 |
12.80 |
| Apr 10, 2025 |
12.80 |
| Apr 9, 2025 |
13.27 |
| Apr 8, 2025 |
12.10 |
| Apr 7, 2025 |
12.33 |
| Apr 4, 2025 |
12.50 |
| Apr 3, 2025 |
12.84 |
| Apr 2, 2025 |
13.85 |
| Apr 1, 2025 |
13.52 |
| Mar 31, 2025 |
13.50 |
| Mar 28, 2025 |
13.26 |
| Mar 27, 2025 |
13.68 |
| Mar 26, 2025 |
13.58 |
| Mar 25, 2025 |
13.55 |
| Mar 24, 2025 |
13.65 |
| Mar 21, 2025 |
13.25 |
| Mar 20, 2025 |
13.26 |
| Mar 19, 2025 |
13.36 |
| Mar 18, 2025 |
12.93 |
| Mar 17, 2025 |
13.05 |
| Mar 14, 2025 |
12.90 |
| Mar 13, 2025 |
12.60 |
| Mar 12, 2025 |
12.62 |
| Mar 11, 2025 |
12.67 |
| Mar 10, 2025 |
12.55 |
| Mar 7, 2025 |
12.26 |
| Mar 6, 2025 |
12.30 |
| Mar 5, 2025 |
12.52 |
| Mar 4, 2025 |
12.59 |
| Mar 3, 2025 |
12.81 |
| Feb 28, 2025 |
13.58 |
| Feb 27, 2025 |
13.16 |
| Feb 26, 2025 |
13.30 |
| Feb 25, 2025 |
12.66 |
| Feb 24, 2025 |
14.30 |
| Feb 21, 2025 |
14.42 |
| Feb 20, 2025 |
14.95 |
| Feb 19, 2025 |
15.22 |
| Feb 18, 2025 |
15.34 |
| Feb 14, 2025 |
15.54 |
| Feb 13, 2025 |
15.36 |
| Feb 12, 2025 |
14.90 |
| Feb 11, 2025 |
15.27 |
| Feb 10, 2025 |
15.28 |
| Feb 7, 2025 |
15.44 |
| Feb 6, 2025 |
15.82 |
| Feb 5, 2025 |
15.86 |
| Feb 4, 2025 |
15.95 |
| Feb 3, 2025 |
15.83 |
| Jan 31, 2025 |
16.62 |
| Jan 30, 2025 |
16.86 |
| Jan 29, 2025 |
16.38 |
| Jan 28, 2025 |
16.44 |
| Jan 27, 2025 |
16.37 |
| Jan 24, 2025 |
16.42 |
| Jan 23, 2025 |
16.39 |
| Jan 22, 2025 |
16.48 |
| Jan 21, 2025 |
16.58 |
| Jan 17, 2025 |
16.11 |
| Jan 16, 2025 |
16.05 |
| Jan 15, 2025 |
16.23 |
| Jan 14, 2025 |
15.66 |
| Jan 13, 2025 |
15.44 |
| Jan 10, 2025 |
15.30 |
| Jan 8, 2025 |
15.69 |
| Jan 7, 2025 |
15.56 |
| Jan 6, 2025 |
16.20 |
| Jan 3, 2025 |
16.27 |
| Jan 2, 2025 |
16.08 |
| Dec 31, 2024 |
16.34 |
| Dec 30, 2024 |
16.45 |
| Dec 27, 2024 |
17.10 |
| Dec 26, 2024 |
17.42 |
| Dec 24, 2024 |
17.27 |
| Dec 23, 2024 |
16.97 |
| Dec 20, 2024 |
16.80 |
| Dec 19, 2024 |
16.88 |
| Dec 18, 2024 |
16.73 |
| Dec 17, 2024 |
17.64 |
| Dec 16, 2024 |
17.88 |
| Dec 13, 2024 |
17.90 |
| Dec 12, 2024 |
18.03 |
| Dec 11, 2024 |
18.10 |
| Dec 10, 2024 |
17.62 |
| Dec 9, 2024 |
17.95 |
| Dec 6, 2024 |
18.16 |
| Dec 5, 2024 |
17.84 |
| Dec 4, 2024 |
18.11 |
| Dec 3, 2024 |
18.01 |
| Dec 2, 2024 |
18.21 |
| Nov 29, 2024 |
18.18 |
| Nov 27, 2024 |
18.16 |
| Nov 26, 2024 |
18.37 |
| Nov 25, 2024 |
18.22 |
| Nov 22, 2024 |
17.44 |
| Nov 21, 2024 |
17.27 |
| Nov 20, 2024 |
17.45 |
| Nov 19, 2024 |
17.09 |
| Nov 18, 2024 |
17.14 |
| Nov 15, 2024 |
17.12 |
| Nov 14, 2024 |
17.38 |
| Nov 13, 2024 |
17.52 |
| Nov 12, 2024 |
17.61 |
| Nov 11, 2024 |
17.67 |
| Nov 8, 2024 |
17.14 |
| Nov 7, 2024 |
16.78 |
| Nov 6, 2024 |
16.94 |
| Nov 5, 2024 |
16.53 |
| Nov 4, 2024 |
16.10 |
| Nov 1, 2024 |
15.92 |
| Oct 31, 2024 |
11.97 |
| Oct 30, 2024 |
12.19 |
| Oct 29, 2024 |
12.21 |
| Oct 28, 2024 |
12.39 |
| Oct 25, 2024 |
12.38 |
| Oct 24, 2024 |
12.58 |
| Oct 23, 2024 |
12.54 |
| Oct 22, 2024 |
12.71 |
| Oct 21, 2024 |
13.27 |
| Oct 18, 2024 |
13.78 |
| Oct 17, 2024 |
13.62 |
| Oct 16, 2024 |
13.61 |
| Oct 15, 2024 |
13.16 |
| Oct 14, 2024 |
13.27 |
| Oct 11, 2024 |
13.01 |
| Oct 10, 2024 |
12.74 |
| Oct 9, 2024 |
12.72 |
| Oct 8, 2024 |
12.54 |
| Oct 7, 2024 |
12.47 |
| Oct 4, 2024 |
12.42 |
| Oct 3, 2024 |
12.22 |
| Oct 2, 2024 |
12.45 |
| Oct 1, 2024 |
12.82 |
| Sep 30, 2024 |
12.99 |
| Sep 27, 2024 |
16.14 |
| Sep 26, 2024 |
16.17 |
| Sep 25, 2024 |
16.09 |
| Sep 24, 2024 |
16.24 |
| Sep 23, 2024 |
16.27 |
| Sep 20, 2024 |
16.64 |
| Sep 19, 2024 |
16.67 |
| Sep 18, 2024 |
16.38 |
| Sep 17, 2024 |
16.46 |
| Sep 16, 2024 |
16.68 |
| Sep 13, 2024 |
16.55 |
| Sep 12, 2024 |
15.98 |
| Sep 11, 2024 |
15.82 |
| Sep 10, 2024 |
15.61 |
| Sep 9, 2024 |
15.46 |
| Sep 6, 2024 |
15.61 |
| Sep 5, 2024 |
16.06 |
| Sep 4, 2024 |
15.99 |
| Sep 3, 2024 |
15.99 |
| Aug 30, 2024 |
16.56 |
| Aug 29, 2024 |
16.54 |
| Aug 28, 2024 |
16.00 |
| Aug 27, 2024 |
16.15 |
| Aug 26, 2024 |
16.54 |
| Aug 23, 2024 |
16.51 |
| Aug 22, 2024 |
15.61 |
| Aug 21, 2024 |
15.41 |
| Aug 20, 2024 |
15.11 |
| Aug 19, 2024 |
15.16 |
| Aug 16, 2024 |
15.32 |
| Aug 15, 2024 |
15.11 |
| Aug 14, 2024 |
14.78 |
| Aug 13, 2024 |
14.97 |
| Aug 12, 2024 |
14.31 |
| Aug 9, 2024 |
14.42 |
| Aug 8, 2024 |
14.45 |
| Aug 7, 2024 |
14.25 |
| Aug 6, 2024 |
14.65 |
| Aug 5, 2024 |
14.71 |
| Aug 2, 2024 |
15.21 |
| Aug 1, 2024 |
14.51 |
| Jul 31, 2024 |
15.16 |
| Jul 30, 2024 |
15.13 |
| Jul 29, 2024 |
14.98 |
| Jul 26, 2024 |
15.26 |
| Jul 25, 2024 |
15.01 |
| Jul 24, 2024 |
14.68 |
| Jul 23, 2024 |
14.96 |
| Jul 22, 2024 |
14.77 |
| Jul 19, 2024 |
14.32 |
| Jul 18, 2024 |
14.48 |
| Jul 17, 2024 |
14.59 |
| Jul 16, 2024 |
14.64 |
| Jul 15, 2024 |
13.95 |
| Jul 12, 2024 |
13.58 |
| Jul 11, 2024 |
13.33 |
| Jul 10, 2024 |
12.68 |
| Jul 9, 2024 |
12.43 |
| Jul 8, 2024 |
12.87 |
| Jul 5, 2024 |
12.71 |
| Jul 3, 2024 |
13.04 |
| Jul 2, 2024 |
12.95 |
| Jul 1, 2024 |
12.78 |
| Jun 28, 2024 |
14.39 |
| Jun 27, 2024 |
14.32 |
| Jun 26, 2024 |
14.25 |
| Jun 25, 2024 |
13.99 |
| Jun 24, 2024 |
14.62 |
| Jun 21, 2024 |
14.38 |
| Jun 20, 2024 |
14.32 |
| Jun 18, 2024 |
14.64 |
| Jun 17, 2024 |
14.59 |
| Jun 14, 2024 |
14.34 |
| Jun 13, 2024 |
14.51 |
| Jun 12, 2024 |
14.57 |
| Jun 11, 2024 |
14.23 |
| Jun 10, 2024 |
14.81 |
| Jun 7, 2024 |
14.55 |
| Jun 6, 2024 |
14.73 |
| Jun 5, 2024 |
15.01 |
| Jun 4, 2024 |
14.91 |
| Jun 3, 2024 |
15.42 |
| May 31, 2024 |
15.79 |
| May 30, 2024 |
15.86 |
| May 29, 2024 |
15.54 |
| May 28, 2024 |
15.15 |
| May 24, 2024 |
15.35 |
| May 23, 2024 |
15.23 |
| May 22, 2024 |
15.09 |
| May 21, 2024 |
15.21 |
| May 20, 2024 |
15.02 |
| May 17, 2024 |
15.24 |
| May 16, 2024 |
15.38 |
| May 15, 2024 |
15.74 |
| May 14, 2024 |
15.84 |
| May 13, 2024 |
15.63 |
| May 10, 2024 |
15.90 |
| May 9, 2024 |
15.60 |
| May 8, 2024 |
15.64 |
| May 7, 2024 |
15.87 |
| May 6, 2024 |
16.11 |
| May 3, 2024 |
17.05 |
| May 2, 2024 |
15.55 |
| May 1, 2024 |
14.98 |
| Apr 30, 2024 |
14.99 |
| Apr 29, 2024 |
15.45 |
| Apr 26, 2024 |
15.30 |
| Apr 25, 2024 |
15.01 |
| Apr 24, 2024 |
15.55 |
| Apr 23, 2024 |
15.83 |
| Apr 22, 2024 |
14.80 |
| Apr 19, 2024 |
14.59 |
| Apr 18, 2024 |
14.64 |
| Apr 17, 2024 |
14.59 |
| Apr 16, 2024 |
14.83 |
| Apr 15, 2024 |
15.14 |
| Apr 12, 2024 |
15.13 |
| Apr 11, 2024 |
15.49 |
| Apr 10, 2024 |
15.33 |
| Apr 9, 2024 |
16.10 |
| Apr 8, 2024 |
16.27 |
| Apr 5, 2024 |
16.32 |
| Apr 4, 2024 |
16.19 |
| Apr 3, 2024 |
16.61 |
| Apr 2, 2024 |
16.18 |
| Apr 1, 2024 |
16.27 |
| Mar 28, 2024 |
21.84 |
| Mar 27, 2024 |
22.49 |
| Mar 26, 2024 |
22.23 |
| Mar 25, 2024 |
22.35 |
| Mar 22, 2024 |
22.34 |
| Mar 21, 2024 |
23.22 |
| Mar 20, 2024 |
21.39 |
| Mar 19, 2024 |
21.08 |
| Mar 18, 2024 |
21.05 |
| Mar 15, 2024 |
19.66 |
| Mar 14, 2024 |
19.43 |
| Mar 13, 2024 |
20.04 |
| Mar 12, 2024 |
19.91 |
| Mar 11, 2024 |
19.74 |
| Mar 8, 2024 |
20.10 |
| Mar 7, 2024 |
19.83 |
| Mar 6, 2024 |
19.65 |
| Mar 5, 2024 |
19.60 |
| Mar 4, 2024 |
19.75 |
| Mar 1, 2024 |
20.29 |
| Feb 29, 2024 |
20.42 |
| Feb 28, 2024 |
20.01 |
| Feb 27, 2024 |
19.71 |
| Feb 26, 2024 |
17.27 |
| Feb 23, 2024 |
17.19 |
| Feb 22, 2024 |
17.06 |
| Feb 21, 2024 |
16.91 |
| Feb 20, 2024 |
17.26 |
| Feb 16, 2024 |
17.45 |
| Feb 15, 2024 |
17.84 |
| Feb 14, 2024 |
17.16 |
| Feb 13, 2024 |
16.60 |
| Feb 12, 2024 |
17.57 |
| Feb 9, 2024 |
17.14 |
| Feb 8, 2024 |
16.74 |
| Feb 7, 2024 |
16.39 |
| Feb 6, 2024 |
16.51 |
| Feb 5, 2024 |
16.29 |
| Feb 2, 2024 |
16.48 |
| Feb 1, 2024 |
16.56 |
| Jan 31, 2024 |
16.12 |
| Jan 30, 2024 |
16.57 |
| Jan 29, 2024 |
16.25 |
| Jan 26, 2024 |
16.03 |
| Jan 25, 2024 |
16.00 |
| Jan 24, 2024 |
15.87 |
| Jan 23, 2024 |
16.06 |
| Jan 22, 2024 |
16.06 |
| Jan 19, 2024 |
15.30 |
| Jan 18, 2024 |
15.30 |
| Jan 17, 2024 |
15.16 |
| Jan 16, 2024 |
15.21 |
| Jan 12, 2024 |
15.64 |
| Jan 11, 2024 |
15.64 |
| Jan 10, 2024 |
15.79 |
| Jan 9, 2024 |
15.70 |
| Jan 8, 2024 |
15.81 |
| Jan 5, 2024 |
15.73 |
| Jan 4, 2024 |
15.58 |
| Jan 3, 2024 |
15.96 |
| Jan 2, 2024 |
16.35 |
| Dec 29, 2023 |
66.42 |
| Dec 28, 2023 |
67.37 |
| Dec 27, 2023 |
67.68 |
| Dec 26, 2023 |
67.47 |
| Dec 22, 2023 |
66.63 |
| Dec 21, 2023 |
65.95 |
| Dec 20, 2023 |
64.53 |
| Dec 19, 2023 |
65.68 |
| Dec 18, 2023 |
63.47 |
| Dec 15, 2023 |
64.79 |
| Dec 14, 2023 |
63.11 |
| Dec 13, 2023 |
60.58 |
| Dec 12, 2023 |
59.53 |
| Dec 11, 2023 |
58.89 |
| Dec 8, 2023 |
58.26 |
| Dec 7, 2023 |
58.26 |
| Dec 6, 2023 |
57.42 |
| Dec 5, 2023 |
56.63 |
| Dec 4, 2023 |
57.95 |
| Dec 1, 2023 |
55.84 |
| Nov 30, 2023 |
53.21 |
| Nov 29, 2023 |
53.00 |
| Nov 28, 2023 |
52.26 |
| Nov 27, 2023 |
52.58 |
| Nov 24, 2023 |
53.00 |
| Nov 22, 2023 |
52.58 |
| Nov 21, 2023 |
52.53 |
| Nov 20, 2023 |
53.37 |
| Nov 17, 2023 |
53.47 |
| Nov 16, 2023 |
52.47 |
| Nov 15, 2023 |
52.95 |
| Nov 14, 2023 |
52.21 |
| Nov 13, 2023 |
49.11 |
| Nov 10, 2023 |
49.21 |
| Nov 9, 2023 |
47.79 |
| Nov 8, 2023 |
48.95 |
| Nov 7, 2023 |
49.26 |
| Nov 6, 2023 |
50.00 |
| Nov 3, 2023 |
50.42 |
| Nov 2, 2023 |
49.58 |
| Nov 1, 2023 |
47.32 |
| Oct 31, 2023 |
46.79 |
| Oct 30, 2023 |
46.32 |
| Oct 27, 2023 |
45.79 |
| Oct 26, 2023 |
46.84 |
| Oct 25, 2023 |
46.84 |
| Oct 24, 2023 |
47.42 |
| Oct 23, 2023 |
47.58 |
| Oct 20, 2023 |
48.63 |
| Oct 19, 2023 |
48.68 |
| Oct 18, 2023 |
49.32 |
| Oct 17, 2023 |
50.63 |
| Oct 16, 2023 |
50.16 |
| Oct 13, 2023 |
48.79 |
| Oct 12, 2023 |
49.21 |
| Oct 11, 2023 |
49.95 |
| Oct 10, 2023 |
50.11 |
| Oct 9, 2023 |
49.89 |
| Oct 6, 2023 |
49.68 |
| Oct 5, 2023 |
51.92 |
| Oct 4, 2023 |
51.74 |
| Oct 3, 2023 |
50.37 |
| Oct 2, 2023 |
50.74 |
| Sep 29, 2023 |
37.73 |
| Sep 28, 2023 |
38.38 |
| Sep 27, 2023 |
38.27 |
| Sep 26, 2023 |
37.27 |
| Sep 25, 2023 |
37.81 |
| Sep 22, 2023 |
37.50 |
| Sep 21, 2023 |
38.46 |
| Sep 20, 2023 |
37.50 |
| Sep 19, 2023 |
37.58 |
| Sep 18, 2023 |
37.50 |
| Sep 15, 2023 |
37.50 |
| Sep 14, 2023 |
38.08 |
| Sep 13, 2023 |
36.73 |
| Sep 12, 2023 |
36.35 |
| Sep 11, 2023 |
37.62 |
| Sep 8, 2023 |
36.42 |
| Sep 7, 2023 |
36.46 |
| Sep 6, 2023 |
38.27 |
| Sep 5, 2023 |
39.50 |
| Sep 1, 2023 |
40.88 |
| Aug 31, 2023 |
39.73 |
| Aug 30, 2023 |
39.42 |
| Aug 29, 2023 |
39.12 |
| Aug 28, 2023 |
38.35 |
| Aug 25, 2023 |
37.96 |
| Aug 24, 2023 |
37.92 |
| Aug 23, 2023 |
38.46 |
| Aug 22, 2023 |
38.12 |
| Aug 21, 2023 |
37.87 |
| Aug 18, 2023 |
38.42 |
| Aug 17, 2023 |
38.35 |
| Aug 16, 2023 |
38.15 |
| Aug 15, 2023 |
39.00 |
| Aug 14, 2023 |
39.35 |
| Aug 11, 2023 |
39.77 |
| Aug 10, 2023 |
39.50 |
| Aug 9, 2023 |
39.88 |
| Aug 8, 2023 |
39.69 |
| Aug 7, 2023 |
39.42 |
| Aug 4, 2023 |
37.58 |
| Aug 3, 2023 |
37.88 |
| Aug 2, 2023 |
37.73 |
| Aug 1, 2023 |
37.96 |
| Jul 31, 2023 |
37.58 |
| Jul 28, 2023 |
36.62 |
| Jul 27, 2023 |
37.27 |
| Jul 26, 2023 |
36.58 |
| Jul 25, 2023 |
35.85 |
| Jul 24, 2023 |
36.04 |
| Jul 21, 2023 |
35.38 |
| Jul 20, 2023 |
35.08 |
| Jul 19, 2023 |
35.42 |
| Jul 18, 2023 |
35.46 |
| Jul 17, 2023 |
35.00 |
| Jul 14, 2023 |
35.15 |
| Jul 13, 2023 |
35.42 |
| Jul 12, 2023 |
35.00 |
| Jul 11, 2023 |
34.04 |
| Jul 10, 2023 |
33.71 |
| Jul 7, 2023 |
33.92 |
| Jul 6, 2023 |
33.46 |
| Jul 5, 2023 |
33.69 |
| Jul 3, 2023 |
34.81 |
| Jun 30, 2023 |
32.56 |
| Jun 29, 2023 |
32.11 |
| Jun 28, 2023 |
31.37 |
| Jun 27, 2023 |
31.59 |
| Jun 26, 2023 |
30.81 |
| Jun 23, 2023 |
30.78 |
| Jun 22, 2023 |
31.33 |
| Jun 21, 2023 |
30.85 |
| Jun 20, 2023 |
31.15 |
| Jun 16, 2023 |
31.22 |
| Jun 15, 2023 |
30.70 |
| Jun 14, 2023 |
30.19 |
| Jun 13, 2023 |
30.19 |
| Jun 12, 2023 |
29.89 |
| Jun 9, 2023 |
30.26 |
| Jun 8, 2023 |
29.59 |
| Jun 7, 2023 |
30.04 |
| Jun 6, 2023 |
28.57 |
| Jun 5, 2023 |
26.85 |
| Jun 2, 2023 |
27.41 |
| Jun 1, 2023 |
26.11 |
| May 31, 2023 |
25.67 |
| May 30, 2023 |
26.00 |
| May 26, 2023 |
26.00 |
| May 25, 2023 |
26.37 |
| May 24, 2023 |
26.67 |
| May 23, 2023 |
26.70 |
| May 22, 2023 |
26.44 |
| May 19, 2023 |
26.22 |
| May 18, 2023 |
26.78 |
| May 17, 2023 |
25.44 |
| May 16, 2023 |
24.52 |
| May 15, 2023 |
25.78 |
| May 12, 2023 |
25.63 |
| May 11, 2023 |
25.72 |
| May 10, 2023 |
25.81 |
| May 9, 2023 |
25.85 |
| May 8, 2023 |
26.37 |
| May 5, 2023 |
27.63 |
| May 4, 2023 |
28.59 |
| May 3, 2023 |
28.33 |
| May 2, 2023 |
28.33 |
| May 1, 2023 |
29.04 |
| Apr 28, 2023 |
29.04 |
| Apr 27, 2023 |
27.41 |
| Apr 26, 2023 |
27.00 |
| Apr 25, 2023 |
27.96 |
| Apr 24, 2023 |
29.07 |
| Apr 21, 2023 |
28.96 |
| Apr 20, 2023 |
29.30 |
| Apr 19, 2023 |
29.59 |
| Apr 18, 2023 |
28.93 |
| Apr 17, 2023 |
29.41 |
| Apr 14, 2023 |
28.78 |
| Apr 13, 2023 |
28.89 |
| Apr 12, 2023 |
28.30 |
| Apr 11, 2023 |
28.41 |
| Apr 10, 2023 |
28.11 |
| Apr 6, 2023 |
27.85 |
| Apr 5, 2023 |
27.78 |
| Apr 4, 2023 |
28.37 |
| Apr 3, 2023 |
30.11 |
| Mar 31, 2023 |
16.24 |
| Mar 30, 2023 |
15.78 |
| Mar 29, 2023 |
15.76 |
| Mar 28, 2023 |
15.92 |
| Mar 27, 2023 |
16.04 |
| Mar 24, 2023 |
15.62 |
| Mar 23, 2023 |
15.66 |
| Mar 22, 2023 |
15.38 |
| Mar 21, 2023 |
15.88 |
| Mar 20, 2023 |
15.44 |
| Mar 17, 2023 |
15.30 |
| Mar 16, 2023 |
15.68 |
| Mar 15, 2023 |
15.84 |
| Mar 14, 2023 |
16.12 |
| Mar 13, 2023 |
16.00 |
| Mar 10, 2023 |
16.82 |
| Mar 9, 2023 |
17.34 |
| Mar 8, 2023 |
17.96 |
| Mar 7, 2023 |
17.40 |
| Mar 6, 2023 |
17.64 |
| Mar 3, 2023 |
18.76 |
| Mar 2, 2023 |
19.06 |
| Mar 1, 2023 |
18.62 |
| Feb 28, 2023 |
17.64 |
| Feb 27, 2023 |
17.82 |
| Feb 24, 2023 |
17.59 |
| Feb 23, 2023 |
17.40 |
| Feb 22, 2023 |
17.10 |
| Feb 21, 2023 |
22.28 |
| Feb 17, 2023 |
22.86 |
| Feb 16, 2023 |
23.00 |
| Feb 15, 2023 |
23.10 |
| Feb 14, 2023 |
22.90 |
| Feb 13, 2023 |
23.26 |
| Feb 10, 2023 |
22.80 |
| Feb 9, 2023 |
22.72 |
| Feb 8, 2023 |
23.00 |
| Feb 7, 2023 |
23.29 |
| Feb 6, 2023 |
23.24 |
| Feb 3, 2023 |
23.70 |
| Feb 2, 2023 |
24.10 |
| Feb 1, 2023 |
23.58 |
| Jan 31, 2023 |
22.76 |
| Jan 30, 2023 |
22.00 |
| Jan 27, 2023 |
22.16 |
| Jan 26, 2023 |
22.10 |
| Jan 25, 2023 |
22.02 |
| Jan 24, 2023 |
21.80 |
| Jan 23, 2023 |
21.80 |
| Jan 20, 2023 |
21.12 |
| Jan 19, 2023 |
20.90 |
| Jan 18, 2023 |
21.30 |
| Jan 17, 2023 |
21.70 |
| Jan 13, 2023 |
22.06 |
| Jan 12, 2023 |
22.20 |
| Jan 11, 2023 |
21.60 |
| Jan 10, 2023 |
21.28 |
| Jan 9, 2023 |
20.80 |
| Jan 6, 2023 |
20.90 |
| Jan 5, 2023 |
20.08 |
| Jan 4, 2023 |
20.14 |
| Jan 3, 2023 |
20.02 |
| Dec 30, 2022 |
13.34 |
| Dec 29, 2022 |
13.42 |
| Dec 28, 2022 |
12.88 |
| Dec 27, 2022 |
13.24 |
| Dec 23, 2022 |
13.27 |
| Dec 22, 2022 |
13.26 |
| Dec 21, 2022 |
13.24 |
| Dec 20, 2022 |
13.39 |
| Dec 19, 2022 |
13.28 |
| Dec 16, 2022 |
13.51 |
| Dec 15, 2022 |
13.80 |
| Dec 14, 2022 |
14.19 |
| Dec 13, 2022 |
14.39 |
| Dec 12, 2022 |
14.57 |
| Dec 9, 2022 |
14.04 |
| Dec 8, 2022 |
14.05 |
| Dec 7, 2022 |
14.26 |
| Dec 6, 2022 |
14.59 |
| Dec 5, 2022 |
14.68 |
| Dec 2, 2022 |
15.27 |
| Dec 1, 2022 |
15.04 |
| Nov 30, 2022 |
14.64 |
| Nov 29, 2022 |
14.39 |
| Nov 28, 2022 |
14.38 |
| Nov 25, 2022 |
14.93 |
| Nov 23, 2022 |
14.93 |
| Nov 22, 2022 |
14.96 |
| Nov 21, 2022 |
14.82 |
| Nov 18, 2022 |
14.59 |
| Nov 17, 2022 |
14.47 |
| Nov 16, 2022 |
14.65 |
| Nov 15, 2022 |
14.86 |
| Nov 14, 2022 |
14.69 |
| Nov 11, 2022 |
14.95 |
| Nov 10, 2022 |
14.93 |
| Nov 9, 2022 |
13.73 |
| Nov 8, 2022 |
13.96 |
| Nov 7, 2022 |
14.62 |
| Nov 4, 2022 |
13.81 |
| Nov 3, 2022 |
14.43 |
| Nov 2, 2022 |
14.62 |
| Nov 1, 2022 |
15.32 |
| Oct 31, 2022 |
15.28 |
| Oct 28, 2022 |
15.36 |
| Oct 27, 2022 |
14.81 |
| Oct 26, 2022 |
14.66 |
| Oct 25, 2022 |
14.64 |
| Oct 24, 2022 |
14.15 |
| Oct 21, 2022 |
14.04 |
| Oct 20, 2022 |
13.76 |
| Oct 19, 2022 |
13.99 |
| Oct 18, 2022 |
14.35 |
| Oct 17, 2022 |
14.07 |
| Oct 14, 2022 |
13.73 |
| Oct 13, 2022 |
13.89 |
| Oct 12, 2022 |
13.62 |
| Oct 11, 2022 |
13.73 |
| Oct 10, 2022 |
13.84 |
| Oct 7, 2022 |
13.95 |
| Oct 6, 2022 |
14.04 |
| Oct 5, 2022 |
13.93 |
| Oct 4, 2022 |
13.88 |
| Oct 3, 2022 |
12.76 |
| Sep 30, 2022 |
13.03 |
| Sep 29, 2022 |
13.20 |
| Sep 28, 2022 |
13.54 |
| Sep 27, 2022 |
13.04 |
| Sep 26, 2022 |
13.14 |
| Sep 23, 2022 |
13.49 |
| Sep 22, 2022 |
13.64 |
| Sep 21, 2022 |
13.80 |
| Sep 20, 2022 |
14.04 |
| Sep 19, 2022 |
14.49 |
| Sep 16, 2022 |
14.23 |
| Sep 15, 2022 |
14.36 |
| Sep 14, 2022 |
14.65 |
| Sep 13, 2022 |
15.12 |
| Sep 12, 2022 |
15.65 |
| Sep 9, 2022 |
15.35 |
| Sep 8, 2022 |
14.91 |
| Sep 7, 2022 |
15.16 |
| Sep 6, 2022 |
15.23 |
| Sep 2, 2022 |
15.67 |
| Sep 1, 2022 |
15.97 |
| Aug 31, 2022 |
16.19 |
| Aug 30, 2022 |
16.55 |
| Aug 29, 2022 |
17.00 |
| Aug 26, 2022 |
17.65 |
| Aug 25, 2022 |
18.52 |
| Aug 24, 2022 |
17.90 |
| Aug 23, 2022 |
18.06 |
| Aug 22, 2022 |
18.14 |
| Aug 19, 2022 |
18.64 |
| Aug 18, 2022 |
19.10 |
| Aug 17, 2022 |
18.90 |
| Aug 16, 2022 |
19.32 |
| Aug 15, 2022 |
19.20 |
| Aug 12, 2022 |
19.04 |
| Aug 11, 2022 |
18.61 |
| Aug 10, 2022 |
18.43 |
| Aug 9, 2022 |
17.65 |
| Aug 8, 2022 |
18.18 |
| Aug 5, 2022 |
18.99 |
| Aug 4, 2022 |
21.41 |
| Aug 3, 2022 |
21.14 |
| Aug 2, 2022 |
20.57 |
| Aug 1, 2022 |
21.10 |
| Jul 29, 2022 |
21.00 |
| Jul 28, 2022 |
20.83 |
| Jul 27, 2022 |
20.84 |
| Jul 26, 2022 |
20.46 |
| Jul 25, 2022 |
20.64 |
| Jul 22, 2022 |
20.51 |
| Jul 21, 2022 |
20.49 |
| Jul 20, 2022 |
20.29 |
| Jul 19, 2022 |
20.49 |
| Jul 18, 2022 |
19.32 |
| Jul 15, 2022 |
19.32 |
| Jul 14, 2022 |
18.71 |
| Jul 13, 2022 |
18.64 |
| Jul 12, 2022 |
18.68 |
| Jul 11, 2022 |
18.54 |
| Jul 8, 2022 |
18.52 |
| Jul 7, 2022 |
18.71 |
| Jul 6, 2022 |
18.03 |
| Jul 5, 2022 |
18.48 |
| Jul 1, 2022 |
18.94 |
| Jun 30, 2022 |
18.72 |
| Jun 29, 2022 |
18.43 |
| Jun 28, 2022 |
18.72 |
| Jun 27, 2022 |
19.24 |
| Jun 24, 2022 |
18.67 |
| Jun 23, 2022 |
18.15 |
| Jun 22, 2022 |
18.07 |
| Jun 21, 2022 |
18.28 |
| Jun 17, 2022 |
18.30 |
| Jun 16, 2022 |
18.28 |
| Jun 15, 2022 |
19.91 |
| Jun 14, 2022 |
19.90 |
| Jun 13, 2022 |
19.90 |
| Jun 10, 2022 |
21.03 |
| Jun 9, 2022 |
21.99 |
| Jun 8, 2022 |
21.96 |
| Jun 7, 2022 |
22.33 |
| Jun 6, 2022 |
22.13 |
| Jun 3, 2022 |
21.09 |
| Jun 2, 2022 |
21.73 |
| Jun 1, 2022 |
21.21 |
| May 31, 2022 |
21.48 |
| May 27, 2022 |
21.84 |
| May 26, 2022 |
21.18 |
| May 25, 2022 |
20.72 |
| May 24, 2022 |
20.22 |
| May 23, 2022 |
20.28 |
| May 20, 2022 |
19.99 |
| May 19, 2022 |
20.36 |
| May 18, 2022 |
20.94 |
| May 17, 2022 |
20.55 |
| May 16, 2022 |
19.73 |
| May 13, 2022 |
19.79 |
| May 12, 2022 |
19.93 |
| May 11, 2022 |
19.72 |
| May 10, 2022 |
20.42 |
| May 9, 2022 |
18.88 |
| May 6, 2022 |
19.37 |
| May 5, 2022 |
20.19 |
| May 4, 2022 |
20.90 |
| May 3, 2022 |
19.15 |
| May 2, 2022 |
19.07 |
| Apr 29, 2022 |
18.94 |
| Apr 28, 2022 |
19.18 |
| Apr 27, 2022 |
18.48 |
| Apr 26, 2022 |
18.49 |
| Apr 25, 2022 |
19.34 |
| Apr 22, 2022 |
19.13 |
| Apr 21, 2022 |
19.58 |
| Apr 20, 2022 |
19.73 |
| Apr 19, 2022 |
19.63 |
| Apr 18, 2022 |
18.79 |
| Apr 14, 2022 |
19.00 |
| Apr 13, 2022 |
19.18 |
| Apr 12, 2022 |
18.66 |
| Apr 11, 2022 |
18.75 |
| Apr 8, 2022 |
19.22 |
| Apr 7, 2022 |
19.09 |
| Apr 6, 2022 |
19.15 |
| Apr 5, 2022 |
19.10 |
| Apr 4, 2022 |
19.82 |
| Apr 1, 2022 |
24.30 |
| Mar 31, 2022 |
23.81 |
| Mar 30, 2022 |
23.82 |
| Mar 29, 2022 |
24.09 |
| Mar 28, 2022 |
22.89 |
| Mar 25, 2022 |
23.33 |
| Mar 24, 2022 |
23.39 |
| Mar 23, 2022 |
23.28 |
| Mar 22, 2022 |
24.02 |
| Mar 21, 2022 |
24.28 |
| Mar 18, 2022 |
24.33 |
| Mar 17, 2022 |
24.42 |
| Mar 16, 2022 |
24.07 |
| Mar 15, 2022 |
23.11 |
| Mar 14, 2022 |
22.37 |
| Mar 11, 2022 |
22.63 |
| Mar 10, 2022 |
23.09 |
| Mar 9, 2022 |
23.74 |
| Mar 8, 2022 |
22.95 |
| Mar 7, 2022 |
23.00 |
| Mar 4, 2022 |
24.63 |
| Mar 3, 2022 |
26.04 |
| Mar 2, 2022 |
25.84 |
| Mar 1, 2022 |
24.54 |
| Feb 28, 2022 |
22.89 |
| Feb 25, 2022 |
23.26 |
| Feb 24, 2022 |
22.95 |
| Feb 23, 2022 |
22.79 |
| Feb 22, 2022 |
23.11 |
| Feb 18, 2022 |
23.88 |
| Feb 17, 2022 |
24.11 |
| Feb 16, 2022 |
24.42 |
| Feb 15, 2022 |
24.26 |
| Feb 14, 2022 |
23.53 |
| Feb 11, 2022 |
23.18 |
| Feb 10, 2022 |
23.40 |
| Feb 9, 2022 |
24.14 |
| Feb 8, 2022 |
23.77 |
| Feb 7, 2022 |
23.18 |
| Feb 4, 2022 |
22.74 |
| Feb 3, 2022 |
22.79 |
| Feb 2, 2022 |
23.33 |
| Feb 1, 2022 |
23.54 |
| Jan 31, 2022 |
23.26 |
| Jan 28, 2022 |
22.77 |
| Jan 27, 2022 |
22.39 |
| Jan 26, 2022 |
23.02 |
| Jan 25, 2022 |
23.72 |
| Jan 24, 2022 |
24.02 |
| Jan 21, 2022 |
23.14 |
| Jan 20, 2022 |
23.54 |
| Jan 19, 2022 |
24.65 |
| Jan 18, 2022 |
25.16 |
| Jan 14, 2022 |
25.98 |
| Jan 13, 2022 |
26.53 |
| Jan 12, 2022 |
26.09 |
| Jan 11, 2022 |
26.46 |
| Jan 10, 2022 |
26.21 |
| Jan 7, 2022 |
26.81 |
| Jan 6, 2022 |
27.72 |
| Jan 5, 2022 |
28.11 |
| Jan 4, 2022 |
28.79 |
| Jan 3, 2022 |
28.47 |
| Dec 31, 2021 |
17.72 |
| Dec 30, 2021 |
17.67 |
| Dec 29, 2021 |
17.82 |
| Dec 28, 2021 |
17.96 |
| Dec 27, 2021 |
17.93 |
| Dec 23, 2021 |
17.54 |
| Dec 22, 2021 |
17.59 |
| Dec 21, 2021 |
17.12 |
| Dec 20, 2021 |
16.02 |
| Dec 17, 2021 |
17.36 |
| Dec 16, 2021 |
17.18 |
| Dec 15, 2021 |
17.06 |
| Dec 14, 2021 |
16.92 |
| Dec 13, 2021 |
17.02 |
| Dec 10, 2021 |
17.59 |
| Dec 9, 2021 |
17.22 |
| Dec 8, 2021 |
17.61 |
| Dec 7, 2021 |
17.38 |
| Dec 6, 2021 |
17.01 |
| Dec 3, 2021 |
16.61 |
| Dec 2, 2021 |
16.28 |
| Dec 1, 2021 |
15.50 |
| Nov 30, 2021 |
15.84 |
| Nov 29, 2021 |
16.98 |
| Nov 26, 2021 |
16.99 |
| Nov 24, 2021 |
18.23 |
| Nov 23, 2021 |
18.24 |
| Nov 22, 2021 |
17.93 |
| Nov 19, 2021 |
17.63 |
| Nov 18, 2021 |
17.90 |
| Nov 17, 2021 |
18.57 |
| Nov 16, 2021 |
18.60 |
| Nov 15, 2021 |
18.66 |
| Nov 12, 2021 |
18.46 |
| Nov 11, 2021 |
18.30 |
| Nov 10, 2021 |
17.89 |
| Nov 9, 2021 |
18.28 |
| Nov 8, 2021 |
18.53 |
| Nov 5, 2021 |
17.77 |
| Nov 4, 2021 |
16.78 |
| Nov 3, 2021 |
16.97 |
| Nov 2, 2021 |
16.38 |
| Nov 1, 2021 |
16.62 |
| Oct 29, 2021 |
15.96 |
| Oct 28, 2021 |
16.57 |
| Oct 27, 2021 |
16.37 |
| Oct 26, 2021 |
16.99 |
| Oct 25, 2021 |
17.16 |
| Oct 22, 2021 |
16.64 |
| Oct 21, 2021 |
16.80 |
| Oct 20, 2021 |
16.87 |
| Oct 19, 2021 |
16.69 |
| Oct 18, 2021 |
16.69 |
| Oct 15, 2021 |
16.80 |
| Oct 14, 2021 |
16.92 |
| Oct 13, 2021 |
16.76 |
| Oct 12, 2021 |
17.30 |
| Oct 11, 2021 |
17.32 |
| Oct 8, 2021 |
17.44 |
| Oct 7, 2021 |
17.39 |
| Oct 6, 2021 |
17.07 |
| Oct 5, 2021 |
17.67 |
| Oct 4, 2021 |
17.38 |
| Oct 1, 2021 |
19.22 |
| Sep 30, 2021 |
18.70 |
| Sep 29, 2021 |
18.83 |
| Sep 28, 2021 |
18.52 |
| Sep 27, 2021 |
18.54 |
| Sep 24, 2021 |
17.98 |
| Sep 23, 2021 |
18.06 |
| Sep 22, 2021 |
17.83 |
| Sep 21, 2021 |
17.35 |
| Sep 20, 2021 |
17.32 |
| Sep 17, 2021 |
17.85 |
| Sep 16, 2021 |
17.88 |
| Sep 15, 2021 |
17.69 |
| Sep 14, 2021 |
17.48 |
| Sep 13, 2021 |
17.93 |
| Sep 10, 2021 |
17.56 |
| Sep 9, 2021 |
17.64 |
| Sep 8, 2021 |
17.94 |
| Sep 7, 2021 |
18.20 |
| Sep 3, 2021 |
18.17 |
| Sep 2, 2021 |
18.01 |
| Sep 1, 2021 |
17.96 |
| Aug 31, 2021 |
17.75 |
| Aug 30, 2021 |
17.78 |
| Aug 27, 2021 |
18.04 |
| Aug 26, 2021 |
17.16 |
| Aug 25, 2021 |
17.14 |
| Aug 24, 2021 |
16.94 |
| Aug 23, 2021 |
16.75 |
| Aug 20, 2021 |
16.42 |
| Aug 19, 2021 |
16.14 |
| Aug 18, 2021 |
16.32 |
| Aug 17, 2021 |
16.31 |
| Aug 16, 2021 |
16.75 |
| Aug 13, 2021 |
16.64 |
| Aug 12, 2021 |
17.25 |
| Aug 11, 2021 |
17.30 |
| Aug 10, 2021 |
16.98 |
| Aug 9, 2021 |
16.99 |
| Aug 6, 2021 |
17.73 |
| Aug 5, 2021 |
17.52 |
| Aug 4, 2021 |
17.06 |
| Aug 3, 2021 |
18.14 |
| Aug 2, 2021 |
17.94 |
| Jul 30, 2021 |
17.80 |
| Jul 29, 2021 |
18.27 |
| Jul 28, 2021 |
18.14 |
| Jul 27, 2021 |
17.68 |
| Jul 26, 2021 |
17.59 |
| Jul 23, 2021 |
17.37 |
| Jul 22, 2021 |
17.42 |
| Jul 21, 2021 |
18.15 |
| Jul 20, 2021 |
17.75 |
| Jul 19, 2021 |
17.06 |
| Jul 16, 2021 |
17.64 |
| Jul 15, 2021 |
18.37 |
| Jul 14, 2021 |
18.86 |
| Jul 13, 2021 |
18.96 |
| Jul 12, 2021 |
19.10 |
| Jul 9, 2021 |
18.72 |
| Jul 8, 2021 |
17.91 |
| Jul 7, 2021 |
18.36 |
| Jul 6, 2021 |
18.84 |
| Jul 2, 2021 |
24.63 |
| Jul 1, 2021 |
24.75 |
| Jun 30, 2021 |
24.29 |
| Jun 29, 2021 |
23.95 |
| Jun 28, 2021 |
24.05 |
| Jun 25, 2021 |
24.60 |
| Jun 24, 2021 |
24.56 |
| Jun 23, 2021 |
23.83 |
| Jun 22, 2021 |
23.86 |
| Jun 21, 2021 |
24.11 |
| Jun 18, 2021 |
23.38 |
| Jun 17, 2021 |
24.38 |
| Jun 16, 2021 |
25.06 |
| Jun 15, 2021 |
25.43 |
| Jun 14, 2021 |
25.19 |
| Jun 11, 2021 |
26.02 |
| Jun 10, 2021 |
25.81 |
| Jun 9, 2021 |
26.48 |
| Jun 8, 2021 |
26.90 |
| Jun 7, 2021 |
26.75 |
| Jun 4, 2021 |
26.41 |
| Jun 3, 2021 |
26.29 |
| Jun 2, 2021 |
26.35 |
| Jun 1, 2021 |
26.22 |
| May 28, 2021 |
25.94 |
| May 27, 2021 |
25.54 |
| May 26, 2021 |
24.98 |
| May 25, 2021 |
24.48 |
| May 24, 2021 |
24.63 |
| May 21, 2021 |
24.25 |
| May 20, 2021 |
23.87 |
| May 19, 2021 |
23.89 |
| May 18, 2021 |
23.86 |
| May 17, 2021 |
23.86 |
| May 14, 2021 |
23.70 |
| May 13, 2021 |
23.03 |
| May 12, 2021 |
21.76 |
| May 11, 2021 |
21.79 |
| May 10, 2021 |
22.27 |
| May 7, 2021 |
22.13 |
| May 6, 2021 |
21.13 |
| May 5, 2021 |
20.75 |
| May 4, 2021 |
20.89 |
| May 3, 2021 |
20.87 |
| Apr 30, 2021 |
20.38 |
| Apr 29, 2021 |
20.73 |
| Apr 28, 2021 |
20.14 |
| Apr 27, 2021 |
20.10 |
| Apr 26, 2021 |
19.97 |
| Apr 23, 2021 |
19.97 |
| Apr 22, 2021 |
19.52 |
| Apr 21, 2021 |
19.79 |
| Apr 20, 2021 |
19.08 |
| Apr 19, 2021 |
19.71 |
| Apr 16, 2021 |
20.29 |
| Apr 15, 2021 |
20.03 |
| Apr 14, 2021 |
20.14 |
| Apr 13, 2021 |
19.86 |
| Apr 12, 2021 |
20.13 |
| Apr 9, 2021 |
20.10 |
| Apr 8, 2021 |
20.19 |
| Apr 7, 2021 |
20.06 |
| Apr 6, 2021 |
20.57 |
| Apr 5, 2021 |
20.40 |
| Apr 1, 2021 |
-10.25 |
| Mar 31, 2021 |
-10.06 |
| Mar 30, 2021 |
-10.00 |
| Mar 29, 2021 |
-9.75 |
| Mar 26, 2021 |
-10.27 |
| Mar 25, 2021 |
-10.04 |
| Mar 24, 2021 |
-9.86 |
| Mar 23, 2021 |
-9.74 |
| Mar 22, 2021 |
-10.36 |
| Mar 19, 2021 |
-10.56 |
| Mar 18, 2021 |
-10.74 |
| Mar 17, 2021 |
-11.13 |
| Mar 16, 2021 |
-11.21 |
| Mar 15, 2021 |
-11.41 |
| Mar 12, 2021 |
-11.38 |
| Mar 11, 2021 |
-10.99 |
| Mar 10, 2021 |
-10.76 |
| Mar 9, 2021 |
-10.60 |
| Mar 8, 2021 |
-10.88 |
| Mar 5, 2021 |
-10.35 |
| Mar 4, 2021 |
-9.86 |
| Mar 3, 2021 |
-10.16 |
| Mar 2, 2021 |
-10.10 |
| Mar 1, 2021 |
-10.45 |
| Feb 26, 2021 |
-10.02 |
| Feb 25, 2021 |
-10.17 |
| Feb 24, 2021 |
-10.82 |
| Feb 23, 2021 |
-10.25 |
| Feb 22, 2021 |
-10.06 |
| Feb 19, 2021 |
-9.40 |
| Feb 18, 2021 |
-9.05 |
| Feb 17, 2021 |
-9.08 |
| Feb 16, 2021 |
-9.36 |
| Feb 12, 2021 |
-9.11 |
| Feb 11, 2021 |
-9.14 |
| Feb 10, 2021 |
-9.16 |
| Feb 9, 2021 |
-9.26 |
| Feb 8, 2021 |
-9.43 |
| Feb 5, 2021 |
-9.09 |
| Feb 4, 2021 |
-9.03 |
| Feb 3, 2021 |
-8.65 |
| Feb 2, 2021 |
-8.58 |
| Feb 1, 2021 |
-8.35 |
| Jan 29, 2021 |
-8.10 |
| Jan 28, 2021 |
-8.62 |
| Jan 27, 2021 |
-8.74 |
| Jan 26, 2021 |
-8.82 |
| Jan 25, 2021 |
-8.79 |
| Jan 22, 2021 |
-8.90 |
| Jan 21, 2021 |
-8.90 |
| Jan 20, 2021 |
-8.89 |
| Jan 19, 2021 |
-8.98 |
| Jan 15, 2021 |
-8.81 |
| Jan 14, 2021 |
-9.12 |
| Jan 13, 2021 |
-9.14 |
| Jan 12, 2021 |
-9.25 |
| Jan 11, 2021 |
-8.52 |
| Jan 8, 2021 |
-8.55 |
| Jan 7, 2021 |
-8.68 |
| Jan 6, 2021 |
-8.80 |
| Jan 5, 2021 |
-8.27 |
| Jan 4, 2021 |
-8.00 |
| Dec 31, 2020 |
-8.14 |
| Dec 30, 2020 |
-7.95 |
| Dec 29, 2020 |
-7.74 |
| Dec 28, 2020 |
-7.78 |
| Dec 24, 2020 |
-7.57 |
| Dec 23, 2020 |
-7.49 |
| Dec 22, 2020 |
-7.12 |
| Dec 21, 2020 |
-7.05 |
| Dec 18, 2020 |
-7.47 |
| Dec 17, 2020 |
-7.39 |
| Dec 16, 2020 |
-7.45 |
| Dec 15, 2020 |
-7.19 |
| Dec 14, 2020 |
-7.00 |
| Dec 11, 2020 |
-6.84 |
| Dec 10, 2020 |
-7.24 |
| Dec 9, 2020 |
-7.05 |
| Dec 8, 2020 |
-7.02 |
| Dec 7, 2020 |
-7.08 |
| Dec 4, 2020 |
-7.26 |
| Dec 3, 2020 |
-6.79 |
| Dec 2, 2020 |
-6.53 |
| Dec 1, 2020 |
-6.41 |
| Nov 30, 2020 |
-6.47 |
| Nov 27, 2020 |
-7.05 |
| Nov 25, 2020 |
-6.86 |
| Nov 24, 2020 |
-7.26 |
| Nov 23, 2020 |
-7.03 |
| Nov 20, 2020 |
-6.74 |
| Nov 19, 2020 |
-6.41 |
| Nov 18, 2020 |
-6.34 |
| Nov 17, 2020 |
-6.64 |
| Nov 16, 2020 |
-6.65 |
| Nov 13, 2020 |
-6.24 |
| Nov 12, 2020 |
-5.90 |
| Nov 11, 2020 |
-5.99 |
| Nov 10, 2020 |
-6.12 |
| Nov 9, 2020 |
-6.09 |
| Nov 6, 2020 |
-5.22 |
| Nov 5, 2020 |
-5.35 |
| Nov 4, 2020 |
-5.16 |
| Nov 3, 2020 |
-5.32 |
| Nov 2, 2020 |
-4.88 |
| Oct 30, 2020 |
-4.75 |
| Oct 29, 2020 |
-4.93 |
| Oct 28, 2020 |
-4.92 |
| Oct 27, 2020 |
-5.00 |
| Oct 26, 2020 |
-5.01 |
| Oct 23, 2020 |
-5.03 |
| Oct 22, 2020 |
-4.90 |
| Oct 21, 2020 |
-5.09 |
| Oct 20, 2020 |
-5.33 |
| Oct 19, 2020 |
-5.34 |
| Oct 16, 2020 |
-5.37 |
| Oct 15, 2020 |
-5.46 |
| Oct 14, 2020 |
-5.32 |
| Oct 13, 2020 |
-5.35 |
| Oct 12, 2020 |
-5.44 |
| Oct 9, 2020 |
-5.35 |
| Oct 8, 2020 |
-5.40 |
| Oct 7, 2020 |
-5.20 |
| Oct 6, 2020 |
-5.22 |
| Oct 5, 2020 |
-5.26 |
| Oct 2, 2020 |
-7.02 |
| Oct 1, 2020 |
-6.70 |
| Sep 30, 2020 |
-6.51 |
| Sep 29, 2020 |
-6.57 |
| Sep 28, 2020 |
-6.79 |
| Sep 25, 2020 |
-6.59 |
| Sep 24, 2020 |
-6.48 |
| Sep 23, 2020 |
-6.37 |
| Sep 22, 2020 |
-6.62 |
| Sep 21, 2020 |
-6.77 |
| Sep 18, 2020 |
-7.38 |
| Sep 17, 2020 |
-8.05 |
| Sep 16, 2020 |
-7.69 |
| Sep 15, 2020 |
-7.31 |
| Sep 14, 2020 |
-7.43 |
| Sep 11, 2020 |
-7.24 |
| Sep 10, 2020 |
-7.34 |
| Sep 9, 2020 |
-7.20 |
| Sep 8, 2020 |
-7.30 |
| Sep 4, 2020 |
-7.46 |
| Sep 3, 2020 |
-7.63 |
| Sep 2, 2020 |
-7.71 |
| Sep 1, 2020 |
-7.79 |
| Aug 31, 2020 |
-8.04 |
| Aug 28, 2020 |
-8.34 |
| Aug 27, 2020 |
-8.14 |
| Aug 26, 2020 |
-7.72 |
| Aug 25, 2020 |
-7.89 |
| Aug 24, 2020 |
-8.04 |
| Aug 21, 2020 |
-7.74 |
| Aug 20, 2020 |
-7.97 |
| Aug 19, 2020 |
-8.00 |
| Aug 18, 2020 |
-8.18 |
| Aug 17, 2020 |
-8.65 |
| Aug 14, 2020 |
-8.88 |
| Aug 13, 2020 |
-8.74 |
| Aug 12, 2020 |
-8.75 |
| Aug 11, 2020 |
-8.90 |
| Aug 10, 2020 |
-8.68 |
| Aug 7, 2020 |
-9.04 |
| Aug 6, 2020 |
-8.67 |
| Aug 5, 2020 |
-8.78 |
| Aug 4, 2020 |
-8.57 |
| Aug 3, 2020 |
-8.63 |
| Jul 31, 2020 |
-8.49 |
| Jul 30, 2020 |
-8.54 |
| Jul 29, 2020 |
-8.94 |
| Jul 28, 2020 |
-8.80 |
| Jul 27, 2020 |
-8.75 |
| Jul 24, 2020 |
-8.56 |
| Jul 23, 2020 |
-8.61 |
| Jul 22, 2020 |
-8.48 |
| Jul 21, 2020 |
-8.22 |
| Jul 20, 2020 |
-8.06 |
| Jul 17, 2020 |
-8.48 |
| Jul 16, 2020 |
-8.52 |
| Jul 15, 2020 |
-8.26 |
| Jul 14, 2020 |
-7.66 |
| Jul 13, 2020 |
-7.59 |
| Jul 10, 2020 |
-7.50 |
| Jul 9, 2020 |
-7.41 |
| Jul 8, 2020 |
-7.76 |
| Jul 7, 2020 |
-7.95 |
| Jul 6, 2020 |
-8.49 |
| Jul 2, 2020 |
-14.60 |
| Jul 1, 2020 |
-14.40 |
| Jun 30, 2020 |
-15.65 |
| Jun 29, 2020 |
-15.56 |
| Jun 26, 2020 |
-13.92 |
| Jun 25, 2020 |
-14.60 |
| Jun 24, 2020 |
-14.50 |
| Jun 23, 2020 |
-15.31 |
| Jun 22, 2020 |
-14.81 |
| Jun 19, 2020 |
-15.34 |
| Jun 18, 2020 |
-15.48 |
| Jun 17, 2020 |
-15.62 |
| Jun 16, 2020 |
-16.44 |
| Jun 15, 2020 |
-16.35 |
| Jun 12, 2020 |
-16.08 |
| Jun 11, 2020 |
-15.94 |
| Jun 10, 2020 |
-17.50 |
| Jun 9, 2020 |
-19.50 |
| Jun 8, 2020 |
-20.38 |
| Jun 5, 2020 |
-20.25 |
| Jun 4, 2020 |
-18.16 |
| Jun 3, 2020 |
-18.27 |
| Jun 2, 2020 |
-16.52 |
| Jun 1, 2020 |
-16.31 |
| May 29, 2020 |
-16.33 |
| May 28, 2020 |
-17.56 |
| May 27, 2020 |
-18.83 |
| May 26, 2020 |
-17.31 |
| May 22, 2020 |
-15.77 |
| May 21, 2020 |
-15.79 |
| May 20, 2020 |
-15.77 |
| May 19, 2020 |
-16.08 |
| May 18, 2020 |
-16.42 |
| May 15, 2020 |
-14.41 |
| May 14, 2020 |
-14.24 |
| May 13, 2020 |
-14.65 |
| May 12, 2020 |
-15.21 |
| May 11, 2020 |
-16.50 |
| May 8, 2020 |
-17.35 |
| May 7, 2020 |
-16.50 |
| May 6, 2020 |
-16.27 |
| May 5, 2020 |
-16.83 |
| May 4, 2020 |
-17.19 |
| May 1, 2020 |
-17.35 |
| Apr 30, 2020 |
-17.77 |
| Apr 29, 2020 |
-19.12 |
| Apr 28, 2020 |
-17.42 |
| Apr 27, 2020 |
-16.67 |
| Apr 24, 2020 |
-15.65 |
| Apr 23, 2020 |
-15.77 |
| Apr 22, 2020 |
-15.08 |
| Apr 21, 2020 |
-15.73 |
| Apr 20, 2020 |
-16.17 |
| Apr 17, 2020 |
-16.92 |
| Apr 16, 2020 |
-15.71 |
| Apr 15, 2020 |
-16.23 |
| Apr 14, 2020 |
-17.81 |
| Apr 13, 2020 |
-17.58 |
| Apr 9, 2020 |
-18.69 |
| Apr 8, 2020 |
-16.92 |
| Apr 7, 2020 |
-15.60 |
| Apr 6, 2020 |
-14.50 |
| Apr 3, 2020 |
4.99 |
| Apr 2, 2020 |
5.30 |
| Apr 1, 2020 |
5.41 |
| Mar 31, 2020 |
5.60 |
| Mar 30, 2020 |
5.61 |
| Mar 27, 2020 |
5.27 |
| Mar 26, 2020 |
5.19 |
| Mar 25, 2020 |
5.13 |
| Mar 24, 2020 |
5.18 |
| Mar 23, 2020 |
4.64 |
| Mar 20, 2020 |
4.50 |
| Mar 19, 2020 |
4.49 |
| Mar 18, 2020 |
4.14 |
| Mar 17, 2020 |
6.33 |
| Mar 16, 2020 |
5.71 |
| Mar 13, 2020 |
7.21 |
| Mar 12, 2020 |
6.69 |
| Mar 11, 2020 |
9.03 |
| Mar 10, 2020 |
9.79 |
| Mar 9, 2020 |
9.64 |
| Mar 6, 2020 |
10.60 |
| Mar 5, 2020 |
10.25 |
| Mar 4, 2020 |
10.84 |
| Mar 3, 2020 |
10.56 |
| Mar 2, 2020 |
10.82 |
| Feb 28, 2020 |
10.81 |
| Feb 27, 2020 |
11.38 |
| Feb 26, 2020 |
11.97 |
| Feb 25, 2020 |
11.63 |
| Feb 24, 2020 |
11.93 |
| Feb 21, 2020 |
12.30 |
| Feb 20, 2020 |
12.27 |
| Feb 19, 2020 |
12.04 |
| Feb 18, 2020 |
11.93 |
| Feb 14, 2020 |
12.15 |
| Feb 13, 2020 |
12.13 |
| Feb 12, 2020 |
12.21 |
| Feb 11, 2020 |
12.26 |
| Feb 10, 2020 |
12.01 |
| Feb 7, 2020 |
11.92 |
| Feb 6, 2020 |
12.37 |
| Feb 5, 2020 |
12.33 |
| Feb 4, 2020 |
12.13 |
| Feb 3, 2020 |
11.91 |
| Jan 31, 2020 |
11.91 |
| Jan 30, 2020 |
12.18 |
| Jan 29, 2020 |
12.19 |
| Jan 28, 2020 |
12.27 |
| Jan 27, 2020 |
12.08 |
| Jan 24, 2020 |
12.13 |
| Jan 23, 2020 |
12.34 |
| Jan 22, 2020 |
12.24 |
| Jan 21, 2020 |
11.89 |
| Jan 17, 2020 |
12.87 |
| Jan 16, 2020 |
12.71 |
| Jan 15, 2020 |
12.28 |
| Jan 14, 2020 |
12.10 |
| Jan 13, 2020 |
12.03 |
| Jan 10, 2020 |
11.99 |
| Jan 9, 2020 |
11.90 |
| Jan 8, 2020 |
12.16 |
| Jan 7, 2020 |
12.22 |
| Jan 6, 2020 |
12.25 |
| Jan 3, 2020 |
12.16 |
| Jan 2, 2020 |
12.22 |
| Dec 31, 2019 |
12.29 |
| Dec 30, 2019 |
12.20 |
| Dec 27, 2019 |
14.02 |
| Dec 26, 2019 |
14.22 |
| Dec 24, 2019 |
14.32 |
| Dec 23, 2019 |
14.34 |
| Dec 20, 2019 |
14.57 |
| Dec 19, 2019 |
14.35 |
| Dec 18, 2019 |
14.50 |
| Dec 17, 2019 |
14.36 |
| Dec 16, 2019 |
14.43 |
| Dec 13, 2019 |
14.60 |
| Dec 12, 2019 |
14.74 |
| Dec 11, 2019 |
14.47 |
| Dec 10, 2019 |
14.05 |
| Dec 9, 2019 |
14.38 |
| Dec 6, 2019 |
14.52 |
| Dec 5, 2019 |
14.36 |
| Dec 4, 2019 |
14.28 |
| Dec 3, 2019 |
14.17 |
| Dec 2, 2019 |
14.30 |
| Nov 29, 2019 |
14.23 |
| Nov 27, 2019 |
14.29 |
| Nov 26, 2019 |
14.39 |
| Nov 25, 2019 |
14.64 |
| Nov 22, 2019 |
14.20 |
| Nov 21, 2019 |
13.92 |
| Nov 20, 2019 |
13.88 |
| Nov 19, 2019 |
13.99 |
| Nov 18, 2019 |
14.05 |
| Nov 15, 2019 |
13.87 |
| Nov 14, 2019 |
13.93 |
| Nov 13, 2019 |
14.14 |
| Nov 12, 2019 |
14.09 |
| Nov 11, 2019 |
14.36 |
| Nov 8, 2019 |
14.36 |
| Nov 7, 2019 |
14.30 |
| Nov 6, 2019 |
14.38 |
| Nov 5, 2019 |
14.32 |
| Nov 4, 2019 |
14.31 |
| Nov 1, 2019 |
14.22 |
| Oct 31, 2019 |
14.09 |
| Oct 30, 2019 |
13.85 |
| Oct 29, 2019 |
14.35 |
| Oct 28, 2019 |
14.30 |
| Oct 25, 2019 |
13.94 |
| Oct 24, 2019 |
12.85 |
| Oct 23, 2019 |
12.96 |
| Oct 22, 2019 |
13.03 |
| Oct 21, 2019 |
12.80 |
| Oct 18, 2019 |
12.72 |
| Oct 17, 2019 |
12.66 |
| Oct 16, 2019 |
12.31 |
| Oct 15, 2019 |
12.08 |
| Oct 14, 2019 |
11.76 |
| Oct 11, 2019 |
11.86 |
| Oct 10, 2019 |
11.49 |
| Oct 9, 2019 |
11.53 |
| Oct 8, 2019 |
11.36 |
| Oct 7, 2019 |
11.58 |
| Oct 4, 2019 |
11.61 |
| Oct 3, 2019 |
11.73 |
| Oct 2, 2019 |
11.65 |
| Oct 1, 2019 |
11.86 |
| Sep 30, 2019 |
12.24 |
| Sep 27, 2019 |
16.77 |
| Sep 26, 2019 |
15.82 |
| Sep 25, 2019 |
15.86 |
| Sep 24, 2019 |
14.98 |
| Sep 23, 2019 |
15.33 |
| Sep 20, 2019 |
15.32 |
| Sep 19, 2019 |
14.92 |
| Sep 18, 2019 |
14.93 |
| Sep 17, 2019 |
14.98 |
| Sep 16, 2019 |
15.29 |
| Sep 13, 2019 |
15.29 |
| Sep 12, 2019 |
15.02 |
| Sep 11, 2019 |
15.26 |
| Sep 10, 2019 |
15.10 |
| Sep 9, 2019 |
14.17 |
| Sep 6, 2019 |
13.14 |
| Sep 5, 2019 |
12.91 |
| Sep 4, 2019 |
12.26 |
| Sep 3, 2019 |
12.08 |
| Aug 30, 2019 |
12.70 |
| Aug 29, 2019 |
12.62 |
| Aug 28, 2019 |
12.17 |
| Aug 27, 2019 |
12.07 |
| Aug 26, 2019 |
12.54 |
| Aug 23, 2019 |
12.53 |
| Aug 22, 2019 |
12.52 |
| Aug 21, 2019 |
12.56 |
| Aug 20, 2019 |
12.55 |
| Aug 19, 2019 |
12.72 |
| Aug 16, 2019 |
12.62 |
| Aug 15, 2019 |
12.47 |
| Aug 14, 2019 |
12.60 |
| Aug 13, 2019 |
12.92 |
| Aug 12, 2019 |
12.89 |
| Aug 9, 2019 |
12.97 |
| Aug 8, 2019 |
13.49 |
| Aug 7, 2019 |
13.16 |
| Aug 6, 2019 |
13.57 |
| Aug 5, 2019 |
13.74 |
| Aug 2, 2019 |
14.46 |
| Aug 1, 2019 |
15.29 |
| Jul 31, 2019 |
15.93 |
| Jul 30, 2019 |
16.72 |
| Jul 29, 2019 |
15.97 |
| Jul 26, 2019 |
16.61 |
| Jul 25, 2019 |
17.91 |
| Jul 24, 2019 |
17.98 |
| Jul 23, 2019 |
17.78 |
| Jul 22, 2019 |
17.37 |
| Jul 19, 2019 |
17.62 |
| Jul 18, 2019 |
17.61 |
| Jul 17, 2019 |
17.31 |
| Jul 16, 2019 |
17.44 |
| Jul 15, 2019 |
17.25 |
| Jul 12, 2019 |
17.30 |
| Jul 11, 2019 |
17.07 |
| Jul 10, 2019 |
17.55 |
| Jul 9, 2019 |
17.55 |
| Jul 8, 2019 |
17.49 |
| Jul 5, 2019 |
17.63 |
| Jul 3, 2019 |
17.61 |
| Jul 2, 2019 |
17.56 |
| Jul 1, 2019 |
17.79 |
| Jun 28, 2019 |
21.29 |
| Jun 27, 2019 |
21.29 |
| Jun 26, 2019 |
20.47 |
| Jun 25, 2019 |
20.58 |
| Jun 24, 2019 |
20.82 |
| Jun 21, 2019 |
21.61 |
| Jun 20, 2019 |
21.76 |
| Jun 19, 2019 |
21.65 |
| Jun 18, 2019 |
21.53 |
| Jun 17, 2019 |
21.07 |
| Jun 14, 2019 |
21.19 |
| Jun 13, 2019 |
21.33 |
| Jun 12, 2019 |
20.74 |
| Jun 11, 2019 |
21.01 |
| Jun 10, 2019 |
20.99 |
| Jun 7, 2019 |
20.79 |
| Jun 6, 2019 |
20.63 |
| Jun 5, 2019 |
21.01 |
| Jun 4, 2019 |
21.36 |
| Jun 3, 2019 |
20.54 |
| May 31, 2019 |
20.10 |
| May 30, 2019 |
20.72 |
| May 29, 2019 |
20.85 |
| May 28, 2019 |
21.49 |
| May 24, 2019 |
21.92 |
| May 23, 2019 |
22.06 |
| May 22, 2019 |
22.53 |
| May 21, 2019 |
22.93 |
| May 20, 2019 |
21.54 |
| May 17, 2019 |
22.26 |
| May 16, 2019 |
22.42 |
| May 15, 2019 |
22.33 |
| May 14, 2019 |
22.04 |
| May 13, 2019 |
21.92 |
| May 10, 2019 |
22.47 |
| May 9, 2019 |
22.22 |
| May 8, 2019 |
22.24 |
| May 7, 2019 |
22.47 |
| May 6, 2019 |
23.04 |
| May 3, 2019 |
22.97 |
| May 2, 2019 |
21.78 |
| May 1, 2019 |
21.89 |
| Apr 30, 2019 |
22.28 |
| Apr 29, 2019 |
22.35 |
| Apr 26, 2019 |
21.74 |
| Apr 25, 2019 |
21.75 |
| Apr 24, 2019 |
23.74 |
| Apr 23, 2019 |
23.49 |
| Apr 22, 2019 |
23.14 |
| Apr 18, 2019 |
23.51 |
| Apr 17, 2019 |
23.43 |
| Apr 16, 2019 |
23.42 |
| Apr 15, 2019 |
22.82 |
| Apr 12, 2019 |
22.76 |
| Apr 11, 2019 |
22.76 |
| Apr 10, 2019 |
22.51 |
| Apr 9, 2019 |
22.10 |
| Apr 8, 2019 |
22.29 |
| Apr 5, 2019 |
22.32 |
| Apr 4, 2019 |
21.87 |
| Apr 3, 2019 |
21.64 |
| Apr 2, 2019 |
21.24 |
| Apr 1, 2019 |
21.58 |
| Mar 29, 2019 |
18.02 |
| Mar 28, 2019 |
18.01 |
| Mar 27, 2019 |
17.95 |
| Mar 26, 2019 |
17.76 |
| Mar 25, 2019 |
17.54 |
| Mar 22, 2019 |
17.53 |
| Mar 21, 2019 |
18.74 |
| Mar 20, 2019 |
18.47 |
| Mar 19, 2019 |
19.36 |
| Mar 18, 2019 |
19.09 |
| Mar 15, 2019 |
18.95 |
| Mar 14, 2019 |
19.06 |
| Mar 13, 2019 |
19.42 |
| Mar 12, 2019 |
19.51 |
| Mar 11, 2019 |
19.68 |
| Mar 8, 2019 |
19.49 |
| Mar 7, 2019 |
19.54 |
| Mar 6, 2019 |
20.12 |
| Mar 5, 2019 |
20.51 |
| Mar 4, 2019 |
20.88 |
| Mar 1, 2019 |
21.18 |
| Feb 28, 2019 |
20.88 |
| Feb 27, 2019 |
21.26 |
| Feb 26, 2019 |
21.52 |
| Feb 25, 2019 |
21.92 |
| Feb 22, 2019 |
22.53 |
| Feb 21, 2019 |
21.60 |
| Feb 20, 2019 |
21.58 |
| Feb 19, 2019 |
20.88 |
| Feb 15, 2019 |
20.64 |
| Feb 14, 2019 |
20.29 |
| Feb 13, 2019 |
20.36 |
| Feb 12, 2019 |
20.19 |
| Feb 11, 2019 |
19.81 |
| Feb 8, 2019 |
19.54 |
| Feb 7, 2019 |
19.19 |
| Feb 6, 2019 |
19.68 |
| Feb 5, 2019 |
19.53 |
| Feb 4, 2019 |
19.51 |
| Feb 1, 2019 |
19.38 |
| Jan 31, 2019 |
19.31 |
| Jan 30, 2019 |
18.79 |
| Jan 29, 2019 |
18.89 |
| Jan 28, 2019 |
18.84 |
| Jan 25, 2019 |
18.76 |
| Jan 24, 2019 |
18.62 |
| Jan 23, 2019 |
18.44 |
| Jan 22, 2019 |
18.84 |
| Jan 18, 2019 |
19.06 |
| Jan 17, 2019 |
18.34 |
| Jan 16, 2019 |
18.05 |
| Jan 15, 2019 |
18.04 |
| Jan 14, 2019 |
18.39 |
| Jan 11, 2019 |
18.38 |
| Jan 10, 2019 |
18.31 |
| Jan 9, 2019 |
18.09 |
| Jan 8, 2019 |
17.85 |
| Jan 7, 2019 |
17.59 |
| Jan 4, 2019 |
17.27 |
| Jan 3, 2019 |
16.72 |
| Jan 2, 2019 |
17.13 |
| Dec 31, 2018 |
16.76 |
| Dec 28, 2018 |
17.56 |
| Dec 27, 2018 |
17.57 |
| Dec 26, 2018 |
17.53 |
| Dec 24, 2018 |
16.81 |
| Dec 21, 2018 |
17.04 |
| Dec 20, 2018 |
17.64 |
| Dec 19, 2018 |
17.84 |
| Dec 18, 2018 |
18.09 |
| Dec 17, 2018 |
17.67 |
| Dec 14, 2018 |
17.89 |
| Dec 13, 2018 |
18.16 |
| Dec 12, 2018 |
18.67 |
| Dec 11, 2018 |
18.47 |
| Dec 10, 2018 |
18.44 |
| Dec 7, 2018 |
18.65 |
| Dec 6, 2018 |
18.93 |
| Dec 4, 2018 |
19.04 |
| Dec 3, 2018 |
20.04 |
| Nov 30, 2018 |
20.00 |
| Nov 29, 2018 |
19.96 |
| Nov 28, 2018 |
20.04 |
| Nov 27, 2018 |
19.54 |
| Nov 26, 2018 |
19.83 |
| Nov 23, 2018 |
20.06 |
| Nov 21, 2018 |
20.06 |
| Nov 20, 2018 |
19.70 |
| Nov 19, 2018 |
19.80 |
| Nov 16, 2018 |
20.12 |
| Nov 15, 2018 |
20.41 |
| Nov 14, 2018 |
20.23 |
| Nov 13, 2018 |
20.36 |
| Nov 12, 2018 |
20.25 |
| Nov 9, 2018 |
20.90 |
| Nov 8, 2018 |
21.05 |
| Nov 7, 2018 |
21.75 |
| Nov 6, 2018 |
21.48 |
| Nov 5, 2018 |
20.96 |
| Nov 2, 2018 |
21.12 |
| Nov 1, 2018 |
20.64 |
| Oct 31, 2018 |
20.11 |
| Oct 30, 2018 |
20.23 |
| Oct 29, 2018 |
19.74 |
| Oct 26, 2018 |
20.38 |
| Oct 25, 2018 |
22.37 |
| Oct 24, 2018 |
22.98 |
| Oct 23, 2018 |
24.12 |
| Oct 22, 2018 |
24.35 |
| Oct 19, 2018 |
24.17 |
| Oct 18, 2018 |
24.48 |
| Oct 17, 2018 |
25.43 |
| Oct 16, 2018 |
25.40 |
| Oct 15, 2018 |
24.67 |
| Oct 12, 2018 |
24.14 |
| Oct 11, 2018 |
24.93 |
| Oct 10, 2018 |
25.96 |
| Oct 9, 2018 |
26.38 |
| Oct 8, 2018 |
27.26 |
| Oct 5, 2018 |
27.35 |
| Oct 4, 2018 |
27.64 |
| Oct 3, 2018 |
27.65 |
| Oct 2, 2018 |
27.42 |
| Oct 1, 2018 |
27.63 |
| Sep 28, 2018 |
23.35 |
| Sep 27, 2018 |
23.20 |
| Sep 26, 2018 |
23.15 |
| Sep 25, 2018 |
23.10 |
| Sep 24, 2018 |
23.05 |
| Sep 21, 2018 |
23.50 |
| Sep 20, 2018 |
23.40 |
| Sep 19, 2018 |
23.05 |
| Sep 18, 2018 |
22.80 |
| Sep 17, 2018 |
23.05 |
| Sep 14, 2018 |
23.45 |
| Sep 13, 2018 |
23.45 |
| Sep 12, 2018 |
23.60 |
| Sep 11, 2018 |
23.65 |
| Sep 10, 2018 |
23.85 |
| Sep 7, 2018 |
23.80 |
| Sep 6, 2018 |
23.80 |
| Sep 5, 2018 |
23.95 |
| Sep 4, 2018 |
24.00 |
| Aug 31, 2018 |
23.55 |
| Aug 30, 2018 |
23.40 |
| Aug 29, 2018 |
23.50 |
| Aug 28, 2018 |
23.70 |
| Aug 27, 2018 |
23.60 |
| Aug 24, 2018 |
23.40 |
| Aug 23, 2018 |
23.10 |
| Aug 22, 2018 |
23.45 |
| Aug 21, 2018 |
23.55 |
| Aug 20, 2018 |
23.10 |
| Aug 17, 2018 |
22.90 |
| Aug 16, 2018 |
22.80 |
| Aug 15, 2018 |
22.65 |
| Aug 14, 2018 |
23.00 |
| Aug 13, 2018 |
22.40 |
| Aug 10, 2018 |
22.55 |
| Aug 9, 2018 |
22.80 |
| Aug 8, 2018 |
22.75 |
| Aug 7, 2018 |
22.55 |
| Aug 6, 2018 |
22.30 |
| Aug 3, 2018 |
22.10 |
| Aug 2, 2018 |
22.15 |
| Aug 1, 2018 |
22.00 |
| Jul 31, 2018 |
22.40 |
| Jul 30, 2018 |
22.05 |
| Jul 27, 2018 |
22.00 |
| Jul 26, 2018 |
22.05 |
| Jul 25, 2018 |
23.60 |
| Jul 24, 2018 |
23.50 |
| Jul 23, 2018 |
23.25 |
| Jul 20, 2018 |
23.45 |
| Jul 19, 2018 |
23.55 |
| Jul 18, 2018 |
23.55 |
| Jul 17, 2018 |
23.30 |
| Jul 16, 2018 |
23.30 |
| Jul 13, 2018 |
23.55 |
| Jul 12, 2018 |
23.55 |
| Jul 11, 2018 |
23.35 |
| Jul 10, 2018 |
24.05 |
| Jul 9, 2018 |
24.20 |
| Jul 6, 2018 |
23.95 |
| Jul 5, 2018 |
23.95 |
| Jul 3, 2018 |
23.50 |
| Jul 2, 2018 |
23.25 |
| Jun 29, 2018 |
29.42 |
| Jun 28, 2018 |
29.29 |
| Jun 27, 2018 |
29.42 |
| Jun 26, 2018 |
30.13 |
| Jun 25, 2018 |
29.68 |
| Jun 22, 2018 |
30.90 |
| Jun 21, 2018 |
30.80 |
| Jun 20, 2018 |
31.22 |
| Jun 19, 2018 |
30.90 |
| Jun 18, 2018 |
30.83 |
| Jun 15, 2018 |
30.45 |
| Jun 14, 2018 |
30.32 |
| Jun 13, 2018 |
30.51 |
| Jun 12, 2018 |
30.38 |
| Jun 11, 2018 |
30.06 |
| Jun 8, 2018 |
30.06 |
| Jun 7, 2018 |
29.81 |
| Jun 6, 2018 |
29.74 |
| Jun 5, 2018 |
29.87 |
| Jun 4, 2018 |
29.49 |
| Jun 1, 2018 |
28.91 |
| May 31, 2018 |
29.10 |
| May 30, 2018 |
29.36 |
| May 29, 2018 |
28.97 |
| May 25, 2018 |
29.23 |
| May 24, 2018 |
29.10 |
| May 23, 2018 |
29.42 |
| May 22, 2018 |
29.42 |
| May 21, 2018 |
29.87 |
| May 18, 2018 |
29.36 |
| May 17, 2018 |
29.29 |
| May 16, 2018 |
28.97 |
| May 15, 2018 |
28.97 |
| May 14, 2018 |
28.91 |
| May 11, 2018 |
29.10 |
| May 10, 2018 |
29.23 |
| May 9, 2018 |
29.36 |
| May 8, 2018 |
29.68 |
| May 7, 2018 |
29.42 |
| May 4, 2018 |
29.42 |
| May 3, 2018 |
28.91 |
| May 2, 2018 |
28.97 |
| May 1, 2018 |
28.01 |
| Apr 30, 2018 |
28.21 |
| Apr 27, 2018 |
28.59 |
| Apr 26, 2018 |
29.23 |
| Apr 25, 2018 |
32.05 |
| Apr 24, 2018 |
32.18 |
| Apr 23, 2018 |
32.24 |
| Apr 20, 2018 |
32.63 |
| Apr 19, 2018 |
32.95 |
| Apr 18, 2018 |
33.14 |
| Apr 17, 2018 |
33.08 |
| Apr 16, 2018 |
32.88 |
| Apr 13, 2018 |
32.44 |
| Apr 12, 2018 |
32.31 |
| Apr 11, 2018 |
32.24 |
| Apr 10, 2018 |
32.44 |
| Apr 9, 2018 |
31.99 |
| Apr 6, 2018 |
32.31 |
| Apr 5, 2018 |
32.88 |
| Apr 4, 2018 |
32.37 |
| Apr 3, 2018 |
32.12 |
| Apr 2, 2018 |
31.54 |
| Mar 29, 2018 |
42.00 |
| Mar 28, 2018 |
41.58 |
| Mar 27, 2018 |
41.58 |
| Mar 26, 2018 |
42.17 |
| Mar 23, 2018 |
41.08 |
| Mar 22, 2018 |
41.50 |
| Mar 21, 2018 |
41.83 |
| Mar 20, 2018 |
41.58 |
| Mar 19, 2018 |
41.25 |
| Mar 16, 2018 |
41.92 |
| Mar 15, 2018 |
41.33 |
| Mar 14, 2018 |
41.25 |
| Mar 13, 2018 |
42.17 |
| Mar 12, 2018 |
42.75 |
| Mar 9, 2018 |
42.75 |
| Mar 8, 2018 |
41.25 |
| Mar 7, 2018 |
42.00 |
| Mar 6, 2018 |
41.50 |
| Mar 5, 2018 |
40.83 |
| Mar 2, 2018 |
40.75 |
| Mar 1, 2018 |
40.50 |
| Feb 28, 2018 |
40.33 |
| Feb 27, 2018 |
41.00 |
| Feb 26, 2018 |
41.42 |
| Feb 23, 2018 |
42.08 |
| Feb 22, 2018 |
41.83 |
| Feb 21, 2018 |
39.42 |
| Feb 20, 2018 |
39.42 |
| Feb 16, 2018 |
39.50 |
| Feb 15, 2018 |
39.75 |
| Feb 14, 2018 |
39.92 |
| Feb 13, 2018 |
39.42 |
| Feb 12, 2018 |
38.92 |
| Feb 9, 2018 |
38.75 |
| Feb 8, 2018 |
38.67 |
| Feb 7, 2018 |
39.50 |
| Feb 6, 2018 |
39.00 |
| Feb 5, 2018 |
38.75 |
| Feb 2, 2018 |
40.58 |
| Feb 1, 2018 |
42.25 |
| Jan 31, 2018 |
41.58 |
| Jan 30, 2018 |
42.33 |
| Jan 29, 2018 |
43.33 |
| Jan 26, 2018 |
43.58 |
| Jan 25, 2018 |
42.83 |
| Jan 24, 2018 |
42.17 |
| Jan 23, 2018 |
42.42 |
| Jan 22, 2018 |
42.25 |
| Jan 19, 2018 |
42.42 |
| Jan 18, 2018 |
41.83 |
| Jan 17, 2018 |
43.42 |
| Jan 16, 2018 |
42.67 |
| Jan 12, 2018 |
42.83 |
| Jan 11, 2018 |
42.33 |
| Jan 10, 2018 |
41.00 |
| Jan 9, 2018 |
41.92 |
| Jan 8, 2018 |
42.33 |
| Jan 5, 2018 |
41.83 |
| Jan 4, 2018 |
41.58 |
| Jan 3, 2018 |
41.58 |
| Jan 2, 2018 |
41.75 |
| Sep 29, 2017 |
28.08 |
| Sep 28, 2017 |
28.27 |
| Sep 27, 2017 |
28.01 |
| Sep 26, 2017 |
27.95 |
| Sep 25, 2017 |
27.63 |
| Sep 22, 2017 |
27.44 |
| Sep 21, 2017 |
27.31 |
| Sep 20, 2017 |
26.60 |
| Sep 19, 2017 |
26.15 |
| Sep 18, 2017 |
25.83 |
| Sep 15, 2017 |
26.03 |
| Sep 14, 2017 |
25.83 |
| Sep 13, 2017 |
26.28 |
| Sep 12, 2017 |
26.15 |
| Sep 11, 2017 |
25.64 |
| Sep 8, 2017 |
25.13 |
| Sep 7, 2017 |
24.29 |
| Sep 6, 2017 |
24.55 |
| Sep 5, 2017 |
24.42 |
| Sep 1, 2017 |
24.74 |
| Aug 31, 2017 |
24.36 |
| Aug 30, 2017 |
24.23 |
| Aug 29, 2017 |
24.49 |
| Aug 28, 2017 |
24.36 |
| Aug 25, 2017 |
24.62 |
| Aug 24, 2017 |
24.42 |
| Aug 23, 2017 |
24.04 |
| Aug 22, 2017 |
24.10 |
| Aug 21, 2017 |
23.97 |
| Aug 18, 2017 |
24.17 |
| Aug 17, 2017 |
23.97 |
| Aug 16, 2017 |
24.29 |
| Aug 15, 2017 |
24.42 |
| Aug 14, 2017 |
24.74 |
| Aug 11, 2017 |
24.04 |
| Aug 10, 2017 |
23.91 |
| Aug 9, 2017 |
24.42 |
| Aug 8, 2017 |
24.49 |
| Aug 7, 2017 |
24.10 |
| Aug 4, 2017 |
24.23 |
| Aug 3, 2017 |
23.85 |
| Aug 2, 2017 |
23.91 |
| Aug 1, 2017 |
24.42 |
| Jul 31, 2017 |
24.29 |
| Jul 28, 2017 |
24.23 |
| Jul 27, 2017 |
25.19 |
| Jul 26, 2017 |
24.10 |
| Jul 25, 2017 |
24.17 |
| Jul 24, 2017 |
24.23 |
| Jul 21, 2017 |
24.23 |
| Jul 20, 2017 |
24.36 |
| Jul 19, 2017 |
24.36 |
| Jul 18, 2017 |
24.17 |
| Jul 17, 2017 |
24.23 |
| Jul 14, 2017 |
24.29 |
| Jul 13, 2017 |
24.49 |
| Jul 12, 2017 |
24.42 |
| Jul 11, 2017 |
24.36 |
| Jul 10, 2017 |
24.68 |
| Jul 7, 2017 |
25.13 |
| Jul 6, 2017 |
24.74 |
| Jul 5, 2017 |
25.06 |
| Jul 3, 2017 |
25.19 |
| Jun 30, 2017 |
25.52 |
| Jun 29, 2017 |
25.45 |
| Jun 28, 2017 |
25.97 |
| Jun 27, 2017 |
25.71 |
| Jun 26, 2017 |
25.78 |
| Jun 23, 2017 |
25.52 |
| Jun 22, 2017 |
25.39 |
| Jun 21, 2017 |
25.32 |
| Jun 20, 2017 |
25.13 |
| Jun 19, 2017 |
25.58 |
| Jun 16, 2017 |
25.32 |
| Jun 15, 2017 |
25.58 |
| Jun 14, 2017 |
25.91 |
| Jun 13, 2017 |
26.36 |
| Jun 12, 2017 |
26.36 |
| Jun 9, 2017 |
26.82 |
| Jun 8, 2017 |
26.88 |
| Jun 7, 2017 |
26.69 |
| Jun 6, 2017 |
26.82 |
| Jun 5, 2017 |
26.88 |
| Jun 2, 2017 |
27.21 |
| Jun 1, 2017 |
26.82 |
| May 31, 2017 |
26.69 |
| May 30, 2017 |
26.56 |
| May 26, 2017 |
26.82 |
| May 25, 2017 |
26.62 |
| May 24, 2017 |
26.23 |
| May 23, 2017 |
26.23 |
| May 22, 2017 |
26.17 |
| May 19, 2017 |
25.45 |
| May 18, 2017 |
25.26 |
| May 17, 2017 |
25.00 |
| May 16, 2017 |
25.19 |
| May 15, 2017 |
25.32 |
| May 12, 2017 |
24.81 |
| May 11, 2017 |
25.00 |
| May 10, 2017 |
25.13 |
| May 9, 2017 |
25.19 |
| May 8, 2017 |
25.39 |
| May 5, 2017 |
25.45 |
| May 4, 2017 |
25.52 |
| May 3, 2017 |
25.71 |
| May 2, 2017 |
25.71 |
| May 1, 2017 |
25.52 |
| Apr 28, 2017 |
25.84 |
| Apr 27, 2017 |
25.78 |
| Apr 26, 2017 |
25.91 |
| Apr 25, 2017 |
25.52 |
| Apr 24, 2017 |
25.06 |
| Apr 21, 2017 |
24.35 |
| Apr 20, 2017 |
24.68 |
| Apr 19, 2017 |
24.61 |
| Apr 18, 2017 |
24.48 |
| Apr 17, 2017 |
24.61 |
| Apr 13, 2017 |
24.16 |
| Apr 12, 2017 |
24.42 |
| Apr 11, 2017 |
24.74 |
| Apr 10, 2017 |
24.03 |
| Apr 7, 2017 |
23.90 |
| Apr 6, 2017 |
24.03 |
| Apr 5, 2017 |
23.77 |
| Apr 4, 2017 |
24.29 |
| Apr 3, 2017 |
24.29 |
| Mar 31, 2017 |
22.68 |
| Mar 30, 2017 |
22.20 |
| Mar 29, 2017 |
22.20 |
| Mar 28, 2017 |
22.26 |
| Mar 27, 2017 |
22.32 |
| Mar 24, 2017 |
22.14 |
| Mar 23, 2017 |
22.20 |
| Mar 22, 2017 |
21.43 |
| Mar 21, 2017 |
21.61 |
| Mar 20, 2017 |
22.14 |
| Mar 17, 2017 |
22.80 |
| Mar 16, 2017 |
22.74 |
| Mar 15, 2017 |
22.74 |
| Mar 14, 2017 |
22.74 |
| Mar 13, 2017 |
23.10 |
| Mar 10, 2017 |
22.98 |
| Mar 9, 2017 |
22.86 |
| Mar 8, 2017 |
23.04 |
| Mar 7, 2017 |
22.86 |
| Mar 6, 2017 |
23.04 |
| Mar 3, 2017 |
23.33 |
| Mar 2, 2017 |
23.27 |
| Mar 1, 2017 |
22.74 |
| Feb 28, 2017 |
22.50 |
| Feb 27, 2017 |
23.10 |
| Feb 24, 2017 |
22.32 |
| Feb 23, 2017 |
21.96 |
| Feb 22, 2017 |
21.19 |
| Feb 21, 2017 |
21.25 |
| Feb 17, 2017 |
21.13 |
| Feb 16, 2017 |
21.25 |
| Feb 15, 2017 |
21.31 |
| Feb 14, 2017 |
21.37 |
| Feb 13, 2017 |
21.13 |
| Feb 10, 2017 |
21.43 |
| Feb 9, 2017 |
21.13 |
| Feb 8, 2017 |
21.01 |
| Feb 7, 2017 |
20.65 |
| Feb 6, 2017 |
20.54 |
| Feb 3, 2017 |
21.19 |
| Feb 2, 2017 |
20.54 |
| Feb 1, 2017 |
21.13 |
| Jan 31, 2017 |
21.67 |
| Jan 30, 2017 |
21.31 |
| Jan 27, 2017 |
21.90 |
| Jan 26, 2017 |
21.55 |
| Jan 25, 2017 |
22.02 |
| Jan 24, 2017 |
21.79 |
| Jan 23, 2017 |
21.55 |
| Jan 20, 2017 |
21.73 |
| Jan 19, 2017 |
21.67 |
| Jan 18, 2017 |
22.44 |
| Jan 17, 2017 |
22.20 |
| Jan 13, 2017 |
22.56 |
| Jan 12, 2017 |
21.79 |
| Jan 11, 2017 |
21.90 |
| Jan 10, 2017 |
21.90 |
| Jan 9, 2017 |
21.73 |
| Jan 6, 2017 |
21.79 |
| Jan 5, 2017 |
22.02 |
| Jan 4, 2017 |
22.86 |
| Jan 3, 2017 |
22.38 |
| Dec 30, 2016 |
17.67 |
| Dec 29, 2016 |
17.95 |
| Dec 28, 2016 |
17.67 |
| Dec 27, 2016 |
17.86 |
| Dec 23, 2016 |
17.62 |
| Dec 22, 2016 |
17.57 |
| Dec 21, 2016 |
17.81 |
| Dec 20, 2016 |
17.67 |
| Dec 19, 2016 |
17.29 |
| Dec 16, 2016 |
17.90 |
| Dec 15, 2016 |
17.86 |
| Dec 14, 2016 |
17.29 |
| Dec 13, 2016 |
17.48 |
| Dec 12, 2016 |
17.43 |
| Dec 9, 2016 |
17.24 |
| Dec 8, 2016 |
17.19 |
| Dec 7, 2016 |
16.86 |
| Dec 6, 2016 |
16.62 |
| Dec 5, 2016 |
16.33 |
| Dec 2, 2016 |
16.19 |
| Dec 1, 2016 |
16.57 |
| Nov 30, 2016 |
16.57 |
| Nov 29, 2016 |
16.95 |
| Nov 28, 2016 |
17.00 |
| Nov 25, 2016 |
17.24 |
| Nov 23, 2016 |
17.19 |
| Nov 22, 2016 |
17.33 |
| Nov 21, 2016 |
17.43 |
| Nov 18, 2016 |
17.52 |
| Nov 17, 2016 |
17.14 |
| Nov 16, 2016 |
16.81 |
| Nov 15, 2016 |
16.90 |
| Nov 14, 2016 |
16.86 |
| Nov 11, 2016 |
16.57 |
| Nov 10, 2016 |
16.14 |
| Nov 9, 2016 |
15.86 |
| Nov 8, 2016 |
15.43 |
| Nov 7, 2016 |
15.48 |
| Nov 4, 2016 |
15.05 |
| Nov 3, 2016 |
14.62 |
| Nov 2, 2016 |
14.81 |
| Nov 1, 2016 |
14.71 |
| Oct 31, 2016 |
15.10 |
| Oct 28, 2016 |
14.57 |
| Oct 27, 2016 |
14.33 |
| Oct 26, 2016 |
15.00 |
| Oct 25, 2016 |
15.05 |
| Oct 24, 2016 |
15.76 |
| Oct 21, 2016 |
15.52 |
| Oct 20, 2016 |
15.57 |
| Oct 19, 2016 |
15.76 |
| Oct 18, 2016 |
15.43 |
| Oct 17, 2016 |
15.76 |
| Oct 14, 2016 |
15.71 |
| Oct 13, 2016 |
15.76 |
| Oct 12, 2016 |
15.90 |
| Oct 11, 2016 |
15.86 |
| Oct 10, 2016 |
16.00 |
| Oct 7, 2016 |
16.05 |
| Oct 6, 2016 |
16.10 |
| Oct 5, 2016 |
15.89 |
| Oct 4, 2016 |
15.78 |
| Oct 3, 2016 |
15.78 |
| Sep 30, 2016 |
15.04 |
| Sep 29, 2016 |
14.93 |
| Sep 28, 2016 |
14.99 |
| Sep 27, 2016 |
14.86 |
| Sep 26, 2016 |
14.72 |
| Sep 23, 2016 |
14.80 |
| Sep 22, 2016 |
14.74 |
| Sep 21, 2016 |
14.54 |
| Sep 20, 2016 |
14.56 |
| Sep 19, 2016 |
15.29 |
| Sep 16, 2016 |
15.30 |
| Sep 15, 2016 |
15.42 |
| Sep 14, 2016 |
15.08 |
| Sep 13, 2016 |
15.23 |
| Sep 12, 2016 |
15.50 |
| Sep 9, 2016 |
15.32 |
| Sep 8, 2016 |
15.93 |
| Sep 7, 2016 |
16.07 |
| Sep 6, 2016 |
15.95 |
| Sep 2, 2016 |
16.03 |
| Sep 1, 2016 |
15.92 |
| Aug 31, 2016 |
15.93 |
| Aug 30, 2016 |
16.03 |
| Aug 29, 2016 |
15.92 |
| Aug 26, 2016 |
15.59 |
| Aug 25, 2016 |
15.67 |
| Aug 24, 2016 |
15.66 |
| Aug 23, 2016 |
15.45 |
| Aug 22, 2016 |
15.33 |
| Aug 19, 2016 |
15.40 |
| Aug 18, 2016 |
15.41 |
| Aug 17, 2016 |
14.98 |
| Aug 16, 2016 |
14.92 |
| Aug 15, 2016 |
15.05 |
| Aug 12, 2016 |
15.00 |
| Aug 11, 2016 |
15.06 |
| Aug 10, 2016 |
15.11 |
| Aug 9, 2016 |
15.30 |
| Aug 8, 2016 |
15.43 |
| Aug 5, 2016 |
15.54 |
| Aug 4, 2016 |
15.28 |
| Aug 3, 2016 |
15.31 |
| Aug 2, 2016 |
15.28 |
| Aug 1, 2016 |
15.62 |
| Jul 29, 2016 |
16.09 |
| Jul 28, 2016 |
16.05 |
| Jul 27, 2016 |
14.93 |
| Jul 26, 2016 |
14.63 |
| Jul 25, 2016 |
14.52 |
| Jul 22, 2016 |
14.43 |
| Jul 21, 2016 |
14.12 |
| Jul 20, 2016 |
14.28 |
| Jul 19, 2016 |
14.21 |
| Jul 18, 2016 |
14.35 |
| Jul 15, 2016 |
14.21 |
| Jul 14, 2016 |
14.21 |
| Jul 13, 2016 |
14.49 |
| Jul 12, 2016 |
14.58 |
| Jul 11, 2016 |
14.26 |
| Jul 8, 2016 |
14.02 |
| Jul 7, 2016 |
13.72 |
| Jul 6, 2016 |
13.68 |
| Jul 5, 2016 |
13.77 |
| Jul 1, 2016 |
13.77 |
| Jun 30, 2016 |
13.62 |
| Jun 29, 2016 |
13.40 |
| Jun 28, 2016 |
13.10 |
| Jun 27, 2016 |
13.26 |
| Jun 24, 2016 |
14.00 |
| Jun 23, 2016 |
15.36 |
| Jun 22, 2016 |
15.30 |
| Jun 21, 2016 |
15.46 |
| Jun 20, 2016 |
15.39 |
| Jun 17, 2016 |
15.29 |
| Jun 16, 2016 |
15.27 |
| Jun 15, 2016 |
15.19 |
| Jun 14, 2016 |
14.99 |
| Jun 13, 2016 |
15.40 |
| Jun 10, 2016 |
15.36 |
| Jun 9, 2016 |
15.54 |
| Jun 8, 2016 |
15.56 |
| Jun 7, 2016 |
15.32 |
| Jun 6, 2016 |
15.41 |
| Jun 3, 2016 |
15.25 |
| Jun 2, 2016 |
15.27 |
| Jun 1, 2016 |
15.24 |
| May 31, 2016 |
15.14 |
| May 27, 2016 |
15.13 |
| May 26, 2016 |
14.97 |
| May 25, 2016 |
14.88 |
| May 24, 2016 |
14.73 |
| May 23, 2016 |
14.57 |
| May 20, 2016 |
14.79 |
| May 19, 2016 |
14.59 |
| May 18, 2016 |
14.60 |
| May 17, 2016 |
14.58 |
| May 16, 2016 |
14.60 |
| May 13, 2016 |
14.52 |
| May 12, 2016 |
14.65 |
| May 11, 2016 |
14.57 |
| May 10, 2016 |
14.77 |
| May 9, 2016 |
14.72 |
| May 6, 2016 |
14.78 |
| May 5, 2016 |
14.55 |
| May 4, 2016 |
14.88 |
| May 3, 2016 |
14.97 |
| May 2, 2016 |
15.24 |
| Apr 29, 2016 |
15.20 |
| Apr 28, 2016 |
15.64 |
| Apr 27, 2016 |
15.55 |
| Apr 26, 2016 |
16.50 |
| Apr 25, 2016 |
16.14 |
| Apr 22, 2016 |
16.34 |
| Apr 21, 2016 |
15.97 |
| Apr 20, 2016 |
15.96 |
| Apr 19, 2016 |
16.06 |
| Apr 18, 2016 |
16.17 |
| Apr 15, 2016 |
16.17 |
| Apr 14, 2016 |
16.14 |
| Apr 13, 2016 |
16.37 |
| Apr 12, 2016 |
15.73 |
| Apr 11, 2016 |
15.69 |
| Apr 8, 2016 |
15.79 |
| Apr 7, 2016 |
16.09 |
| Apr 6, 2016 |
16.50 |
| Apr 5, 2016 |
15.96 |
| Apr 4, 2016 |
16.07 |
| Apr 1, 2016 |
16.43 |
| Mar 31, 2016 |
16.70 |
| Mar 30, 2016 |
16.75 |
| Mar 29, 2016 |
16.59 |
| Mar 28, 2016 |
16.09 |
| Mar 24, 2016 |
16.08 |
| Mar 23, 2016 |
15.85 |
| Mar 22, 2016 |
16.11 |
| Mar 21, 2016 |
16.13 |
| Mar 18, 2016 |
16.53 |
| Mar 17, 2016 |
15.85 |
| Mar 16, 2016 |
15.17 |
| Mar 15, 2016 |
14.78 |
| Mar 14, 2016 |
14.80 |
| Mar 11, 2016 |
15.13 |
| Mar 10, 2016 |
14.90 |
| Mar 9, 2016 |
15.14 |
| Mar 8, 2016 |
14.73 |
| Mar 7, 2016 |
15.24 |
| Mar 4, 2016 |
15.14 |
| Mar 3, 2016 |
14.86 |
| Mar 2, 2016 |
14.58 |
| Mar 1, 2016 |
14.46 |
| Feb 29, 2016 |
14.32 |
| Feb 26, 2016 |
14.10 |
| Feb 25, 2016 |
13.79 |
| Feb 24, 2016 |
15.68 |
| Feb 23, 2016 |
15.22 |
| Feb 22, 2016 |
15.53 |
| Feb 19, 2016 |
15.23 |
| Feb 18, 2016 |
15.33 |
| Feb 17, 2016 |
15.08 |
| Feb 16, 2016 |
14.89 |
| Feb 12, 2016 |
14.50 |
| Feb 11, 2016 |
13.99 |
| Feb 10, 2016 |
14.32 |
| Feb 9, 2016 |
14.01 |
| Feb 8, 2016 |
14.27 |
| Feb 5, 2016 |
14.34 |
| Feb 4, 2016 |
15.11 |
| Feb 3, 2016 |
14.84 |
| Feb 2, 2016 |
14.73 |
| Feb 1, 2016 |
15.25 |
| Jan 29, 2016 |
15.22 |
| Jan 28, 2016 |
14.84 |
| Jan 27, 2016 |
14.47 |
| Jan 26, 2016 |
14.69 |
| Jan 25, 2016 |
14.29 |
| Jan 22, 2016 |
14.37 |
| Jan 21, 2016 |
14.15 |
| Jan 20, 2016 |
14.50 |
| Jan 19, 2016 |
14.50 |
| Jan 15, 2016 |
14.73 |
| Jan 14, 2016 |
15.23 |
| Jan 13, 2016 |
14.95 |
| Jan 12, 2016 |
15.51 |
| Jan 11, 2016 |
15.46 |
| Jan 8, 2016 |
15.32 |
| Jan 7, 2016 |
15.09 |
| Jan 6, 2016 |
16.15 |
| Jan 5, 2016 |
16.67 |
| Jan 4, 2016 |
16.68 |
| Dec 31, 2015 |
20.15 |
| Dec 30, 2015 |
20.71 |
| Dec 29, 2015 |
20.99 |
| Dec 28, 2015 |
20.06 |
| Dec 24, 2015 |
20.12 |
| Dec 23, 2015 |
20.28 |
| Dec 22, 2015 |
20.09 |
| Dec 21, 2015 |
19.84 |
| Dec 18, 2015 |
19.58 |
| Dec 17, 2015 |
19.56 |
| Dec 16, 2015 |
20.26 |
| Dec 15, 2015 |
19.88 |
| Dec 14, 2015 |
19.62 |
| Dec 11, 2015 |
19.63 |
| Dec 10, 2015 |
20.07 |
| Dec 9, 2015 |
19.89 |
| Dec 8, 2015 |
20.49 |
| Dec 7, 2015 |
20.55 |
| Dec 4, 2015 |
20.78 |
| Dec 3, 2015 |
21.32 |
| Dec 2, 2015 |
21.69 |
| Dec 1, 2015 |
21.17 |
| Nov 30, 2015 |
20.93 |
| Nov 27, 2015 |
21.54 |
| Nov 25, 2015 |
21.40 |
| Nov 24, 2015 |
21.37 |
| Nov 23, 2015 |
21.21 |
| Nov 20, 2015 |
21.38 |
| Nov 19, 2015 |
21.14 |
| Nov 18, 2015 |
21.40 |
| Nov 17, 2015 |
20.64 |
| Nov 16, 2015 |
20.34 |
| Nov 13, 2015 |
19.81 |
| Nov 12, 2015 |
19.64 |
| Nov 11, 2015 |
19.89 |
| Nov 10, 2015 |
20.05 |
| Nov 9, 2015 |
20.38 |
| Nov 6, 2015 |
20.46 |
| Nov 5, 2015 |
20.81 |
| Nov 4, 2015 |
20.75 |
| Nov 3, 2015 |
20.69 |
| Nov 2, 2015 |
20.85 |
| Oct 30, 2015 |
20.58 |
| Oct 29, 2015 |
20.53 |
| Oct 28, 2015 |
24.60 |
| Oct 27, 2015 |
23.66 |
| Oct 26, 2015 |
24.71 |
| Oct 23, 2015 |
25.04 |
| Oct 22, 2015 |
24.86 |
| Oct 21, 2015 |
24.85 |
| Oct 20, 2015 |
25.31 |
| Oct 19, 2015 |
25.46 |
| Oct 16, 2015 |
24.84 |
| Oct 15, 2015 |
24.59 |
| Oct 14, 2015 |
23.99 |
| Oct 13, 2015 |
24.14 |
| Oct 12, 2015 |
24.27 |
| Oct 9, 2015 |
24.20 |
| Oct 8, 2015 |
24.52 |
| Oct 7, 2015 |
24.54 |
| Oct 6, 2015 |
23.26 |
| Oct 5, 2015 |
23.74 |
| Oct 2, 2015 |
35.67 |
| Oct 1, 2015 |
35.92 |
| Sep 30, 2015 |
35.62 |
| Sep 29, 2015 |
35.51 |
| Sep 28, 2015 |
35.59 |
| Sep 25, 2015 |
36.29 |
| Sep 24, 2015 |
37.21 |
| Sep 23, 2015 |
37.83 |
| Sep 22, 2015 |
38.03 |
| Sep 21, 2015 |
38.97 |
| Sep 18, 2015 |
39.51 |
| Sep 17, 2015 |
40.67 |
| Sep 16, 2015 |
39.81 |
| Sep 15, 2015 |
39.81 |
| Sep 14, 2015 |
39.11 |
| Sep 11, 2015 |
37.94 |
| Sep 10, 2015 |
37.71 |
| Sep 9, 2015 |
38.33 |
| Sep 8, 2015 |
38.75 |
| Sep 4, 2015 |
38.11 |
| Sep 3, 2015 |
38.63 |
| Sep 2, 2015 |
38.29 |
| Sep 1, 2015 |
37.10 |
| Aug 31, 2015 |
38.48 |
| Aug 28, 2015 |
38.00 |
| Aug 27, 2015 |
37.98 |
| Aug 26, 2015 |
37.63 |
| Aug 25, 2015 |
37.62 |
| Aug 24, 2015 |
38.35 |
| Aug 21, 2015 |
38.62 |
| Aug 20, 2015 |
39.00 |
| Aug 19, 2015 |
40.97 |
| Aug 18, 2015 |
41.48 |
| Aug 17, 2015 |
41.67 |
| Aug 14, 2015 |
40.76 |
| Aug 13, 2015 |
40.41 |
| Aug 12, 2015 |
40.62 |
| Aug 11, 2015 |
41.11 |
| Aug 10, 2015 |
41.19 |
| Aug 7, 2015 |
40.90 |
| Aug 6, 2015 |
41.81 |
| Aug 5, 2015 |
41.98 |
| Aug 4, 2015 |
41.95 |
| Aug 3, 2015 |
41.37 |
| Jul 31, 2015 |
41.22 |
| Jul 30, 2015 |
41.03 |
| Jul 29, 2015 |
38.60 |
| Jul 28, 2015 |
38.10 |
| Jul 27, 2015 |
37.37 |
| Jul 24, 2015 |
37.56 |
| Jul 23, 2015 |
38.06 |
| Jul 22, 2015 |
38.62 |
| Jul 21, 2015 |
38.40 |
| Jul 20, 2015 |
38.51 |
| Jul 17, 2015 |
38.49 |
| Jul 16, 2015 |
39.35 |
| Jul 15, 2015 |
39.57 |
| Jul 14, 2015 |
39.70 |
| Jul 13, 2015 |
39.35 |
| Jul 10, 2015 |
38.94 |
| Jul 9, 2015 |
38.06 |
| Jul 8, 2015 |
38.16 |
| Jul 7, 2015 |
38.84 |
| Jul 6, 2015 |
39.38 |
| Jul 2, 2015 |
49.50 |
| Jul 1, 2015 |
49.96 |
| Jun 30, 2015 |
50.10 |
| Jun 29, 2015 |
49.98 |
| Jun 26, 2015 |
50.34 |
| Jun 25, 2015 |
49.82 |
| Jun 24, 2015 |
50.14 |
| Jun 23, 2015 |
49.76 |
| Jun 22, 2015 |
50.00 |
| Jun 19, 2015 |
49.30 |
| Jun 18, 2015 |
48.80 |
| Jun 17, 2015 |
48.54 |
| Jun 16, 2015 |
46.24 |
| Jun 15, 2015 |
45.28 |
| Jun 12, 2015 |
45.88 |
| Jun 11, 2015 |
45.24 |
| Jun 10, 2015 |
45.14 |
| Jun 9, 2015 |
44.12 |
| Jun 8, 2015 |
43.98 |
| Jun 5, 2015 |
43.88 |
| Jun 4, 2015 |
44.02 |
| Jun 3, 2015 |
44.22 |
| Jun 2, 2015 |
43.54 |
| Jun 1, 2015 |
43.64 |
| May 29, 2015 |
43.06 |
| May 28, 2015 |
43.68 |
| May 27, 2015 |
43.70 |
| May 26, 2015 |
43.38 |
| May 22, 2015 |
44.01 |
| May 21, 2015 |
44.84 |
| May 20, 2015 |
44.96 |
| May 19, 2015 |
44.72 |
| May 18, 2015 |
44.60 |
| May 15, 2015 |
44.32 |
| May 14, 2015 |
44.98 |
| May 13, 2015 |
43.98 |
| May 12, 2015 |
44.40 |
| May 11, 2015 |
45.30 |
| May 8, 2015 |
44.46 |
| May 7, 2015 |
44.22 |
| May 6, 2015 |
43.82 |
| May 5, 2015 |
43.56 |
| May 4, 2015 |
44.04 |
| May 1, 2015 |
43.14 |
| Apr 30, 2015 |
43.46 |
| Apr 29, 2015 |
39.92 |
| Apr 28, 2015 |
40.62 |
| Apr 27, 2015 |
40.04 |
| Apr 24, 2015 |
40.52 |
| Apr 23, 2015 |
40.70 |
| Apr 22, 2015 |
42.24 |
| Apr 21, 2015 |
41.82 |
| Apr 20, 2015 |
42.38 |
| Apr 17, 2015 |
41.54 |
| Apr 16, 2015 |
41.94 |
| Apr 15, 2015 |
42.66 |
| Apr 14, 2015 |
42.36 |
| Apr 13, 2015 |
42.44 |
| Apr 10, 2015 |
41.78 |
| Apr 9, 2015 |
41.38 |
| Apr 8, 2015 |
41.88 |
| Apr 7, 2015 |
41.74 |
| Apr 6, 2015 |
41.88 |
| Apr 2, 2015 |
51.59 |
| Apr 1, 2015 |
49.92 |
| Mar 31, 2015 |
50.85 |
| Mar 30, 2015 |
50.39 |
| Mar 27, 2015 |
50.44 |
| Mar 26, 2015 |
50.71 |
| Mar 25, 2015 |
50.71 |
| Mar 24, 2015 |
51.32 |
| Mar 23, 2015 |
51.37 |
| Mar 20, 2015 |
51.30 |
| Mar 19, 2015 |
50.37 |
| Mar 18, 2015 |
49.44 |
| Mar 17, 2015 |
48.95 |
| Mar 16, 2015 |
49.14 |
| Mar 13, 2015 |
48.65 |
| Mar 12, 2015 |
50.05 |
| Mar 11, 2015 |
48.55 |
| Mar 10, 2015 |
48.36 |
| Mar 9, 2015 |
49.12 |
| Mar 6, 2015 |
48.70 |
| Mar 5, 2015 |
49.29 |
| Mar 4, 2015 |
49.17 |
| Mar 3, 2015 |
49.44 |
| Mar 2, 2015 |
49.70 |
| Feb 27, 2015 |
49.41 |
| Feb 26, 2015 |
49.14 |
| Feb 25, 2015 |
48.06 |
| Feb 24, 2015 |
47.67 |
| Feb 23, 2015 |
47.04 |
| Feb 20, 2015 |
46.28 |
| Feb 19, 2015 |
46.20 |
| Feb 18, 2015 |
40.16 |
| Feb 17, 2015 |
40.01 |
| Feb 13, 2015 |
39.82 |
| Feb 12, 2015 |
39.60 |
| Feb 11, 2015 |
38.81 |
| Feb 10, 2015 |
38.67 |
| Feb 9, 2015 |
38.77 |
| Feb 6, 2015 |
39.13 |
| Feb 5, 2015 |
38.77 |
| Feb 4, 2015 |
38.86 |
| Feb 3, 2015 |
39.03 |
| Feb 2, 2015 |
38.35 |
| Jan 30, 2015 |
38.45 |
| Jan 29, 2015 |
39.23 |
| Jan 28, 2015 |
38.54 |
| Jan 27, 2015 |
37.71 |
| Jan 26, 2015 |
38.37 |
| Jan 23, 2015 |
37.91 |
| Jan 22, 2015 |
38.08 |
| Jan 21, 2015 |
37.57 |
| Jan 20, 2015 |
38.28 |
| Jan 16, 2015 |
39.79 |
| Jan 15, 2015 |
39.40 |
| Jan 14, 2015 |
41.09 |
| Jan 13, 2015 |
41.16 |
| Jan 12, 2015 |
40.65 |
| Jan 9, 2015 |
41.07 |
| Jan 8, 2015 |
40.36 |
| Jan 7, 2015 |
40.01 |
| Jan 6, 2015 |
39.38 |
| Jan 5, 2015 |
39.99 |
| Jan 2, 2015 |
39.74 |
| Dec 31, 2014 |
40.31 |
| Dec 30, 2014 |
40.72 |
| Dec 29, 2014 |
40.85 |
| Dec 26, 2014 |
50.31 |
| Dec 24, 2014 |
49.67 |
| Dec 23, 2014 |
49.72 |
| Dec 22, 2014 |
49.37 |
| Dec 19, 2014 |
49.58 |
| Dec 18, 2014 |
49.46 |
| Dec 17, 2014 |
48.76 |
| Dec 16, 2014 |
47.15 |
| Dec 15, 2014 |
46.79 |
| Dec 12, 2014 |
48.25 |
| Dec 11, 2014 |
47.73 |
| Dec 10, 2014 |
45.70 |
| Dec 9, 2014 |
45.97 |
| Dec 8, 2014 |
44.97 |
| Dec 5, 2014 |
45.64 |
| Dec 4, 2014 |
45.49 |
| Dec 3, 2014 |
45.79 |
| Dec 2, 2014 |
44.85 |
| Dec 1, 2014 |
44.52 |
| Nov 28, 2014 |
45.82 |
| Nov 26, 2014 |
46.37 |
| Nov 25, 2014 |
47.37 |
| Nov 24, 2014 |
48.19 |
| Nov 21, 2014 |
47.58 |
| Nov 20, 2014 |
47.28 |
| Nov 19, 2014 |
45.76 |
| Nov 18, 2014 |
47.22 |
| Nov 17, 2014 |
47.22 |
| Nov 14, 2014 |
47.73 |
| Nov 13, 2014 |
47.82 |
| Nov 12, 2014 |
48.19 |
| Nov 11, 2014 |
47.88 |
| Nov 10, 2014 |
48.19 |
| Nov 7, 2014 |
48.31 |
| Nov 6, 2014 |
48.28 |
| Nov 5, 2014 |
47.82 |
| Nov 4, 2014 |
48.22 |
| Nov 3, 2014 |
48.22 |
| Oct 31, 2014 |
48.58 |
| Oct 30, 2014 |
48.94 |
| Oct 29, 2014 |
48.32 |
| Oct 28, 2014 |
48.25 |
| Oct 27, 2014 |
47.70 |
| Oct 24, 2014 |
47.55 |
| Oct 23, 2014 |
48.06 |
| Oct 22, 2014 |
46.49 |
| Oct 21, 2014 |
47.00 |
| Oct 20, 2014 |
46.73 |
| Oct 17, 2014 |
46.70 |
| Oct 16, 2014 |
46.97 |
| Oct 15, 2014 |
45.22 |
| Oct 14, 2014 |
44.06 |
| Oct 13, 2014 |
43.03 |
| Oct 10, 2014 |
42.82 |
| Oct 9, 2014 |
41.18 |
| Oct 8, 2014 |
41.85 |
| Oct 7, 2014 |
47.94 |
| Oct 6, 2014 |
48.34 |
| Oct 3, 2014 |
48.46 |
| Oct 2, 2014 |
48.52 |
| Oct 1, 2014 |
47.70 |
| Sep 30, 2014 |
48.91 |
| Sep 29, 2014 |
49.49 |
| Sep 26, 2014 |
28.54 |
| Sep 25, 2014 |
28.25 |
| Sep 24, 2014 |
29.02 |
| Sep 23, 2014 |
28.67 |
| Sep 22, 2014 |
29.07 |
| Sep 19, 2014 |
29.28 |
| Sep 18, 2014 |
29.91 |
| Sep 17, 2014 |
29.58 |
| Sep 16, 2014 |
29.12 |
| Sep 15, 2014 |
28.97 |
| Sep 12, 2014 |
29.26 |
| Sep 11, 2014 |
29.69 |
| Sep 10, 2014 |
29.95 |
| Sep 9, 2014 |
29.74 |
| Sep 8, 2014 |
30.11 |
| Sep 5, 2014 |
29.83 |
| Sep 4, 2014 |
29.60 |
| Sep 3, 2014 |
30.02 |
| Sep 2, 2014 |
30.70 |
| Aug 29, 2014 |
29.88 |
| Aug 28, 2014 |
29.93 |
| Aug 27, 2014 |
30.23 |
| Aug 26, 2014 |
30.69 |
| Aug 25, 2014 |
30.46 |
| Aug 22, 2014 |
30.79 |
| Aug 21, 2014 |
30.49 |
| Aug 20, 2014 |
30.35 |
| Aug 19, 2014 |
30.93 |
| Aug 18, 2014 |
30.55 |
| Aug 15, 2014 |
30.00 |
| Aug 14, 2014 |
30.39 |
| Aug 13, 2014 |
29.72 |
| Aug 12, 2014 |
29.79 |
| Aug 11, 2014 |
30.35 |
| Aug 8, 2014 |
30.26 |
| Aug 7, 2014 |
29.81 |
| Aug 6, 2014 |
29.69 |
| Aug 5, 2014 |
29.40 |
| Aug 4, 2014 |
28.72 |
| Aug 1, 2014 |
28.07 |
| Jul 31, 2014 |
27.81 |
| Jul 30, 2014 |
28.58 |
| Jul 29, 2014 |
28.49 |
| Jul 28, 2014 |
28.19 |
| Jul 25, 2014 |
29.14 |
| Jul 24, 2014 |
30.55 |
| Jul 23, 2014 |
32.33 |
| Jul 22, 2014 |
32.44 |
| Jul 21, 2014 |
32.07 |
| Jul 18, 2014 |
32.30 |
| Jul 17, 2014 |
31.77 |
| Jul 16, 2014 |
32.12 |
| Jul 15, 2014 |
31.84 |
| Jul 14, 2014 |
32.00 |
| Jul 11, 2014 |
31.46 |
| Jul 10, 2014 |
32.14 |
| Jul 9, 2014 |
32.32 |
| Jul 8, 2014 |
32.46 |
| Jul 7, 2014 |
32.69 |
| Jul 3, 2014 |
33.25 |
| Jul 2, 2014 |
32.79 |
| Jul 1, 2014 |
33.32 |
| Jun 30, 2014 |
33.05 |
| Jun 27, 2014 |
34.98 |
| Jun 26, 2014 |
34.63 |
| Jun 25, 2014 |
34.78 |
| Jun 24, 2014 |
34.28 |
| Jun 23, 2014 |
34.17 |
| Jun 20, 2014 |
34.15 |
| Jun 19, 2014 |
34.33 |
| Jun 18, 2014 |
33.33 |
| Jun 17, 2014 |
33.21 |
| Jun 16, 2014 |
32.72 |
| Jun 13, 2014 |
31.87 |
| Jun 12, 2014 |
32.09 |
| Jun 11, 2014 |
32.82 |
| Jun 10, 2014 |
33.32 |
| Jun 9, 2014 |
33.45 |
| Jun 6, 2014 |
33.67 |
| Jun 5, 2014 |
33.28 |
| Jun 4, 2014 |
32.95 |
| Jun 3, 2014 |
32.74 |
| Jun 2, 2014 |
33.33 |
| May 30, 2014 |
33.78 |
| May 29, 2014 |
34.06 |
| May 28, 2014 |
34.11 |
| May 27, 2014 |
34.52 |
| May 23, 2014 |
34.06 |
| May 22, 2014 |
33.37 |
| May 21, 2014 |
32.95 |
| May 20, 2014 |
32.61 |
| May 19, 2014 |
33.00 |
| May 16, 2014 |
33.02 |
| May 15, 2014 |
32.58 |
| May 14, 2014 |
32.54 |
| May 13, 2014 |
33.22 |
| May 12, 2014 |
34.43 |
| May 9, 2014 |
34.19 |
| May 8, 2014 |
33.37 |
| May 7, 2014 |
33.65 |
| May 6, 2014 |
33.00 |
| May 5, 2014 |
33.32 |
| May 2, 2014 |
33.37 |
| May 1, 2014 |
33.00 |
| Apr 30, 2014 |
33.32 |
| Apr 29, 2014 |
33.19 |
| Apr 28, 2014 |
33.30 |
| Apr 25, 2014 |
33.93 |
| Apr 24, 2014 |
35.59 |
| Apr 23, 2014 |
36.43 |
| Apr 22, 2014 |
36.46 |
| Apr 21, 2014 |
35.96 |
| Apr 17, 2014 |
35.17 |
| Apr 16, 2014 |
35.15 |
| Apr 15, 2014 |
34.98 |
| Apr 14, 2014 |
35.21 |
| Apr 11, 2014 |
35.22 |
| Apr 10, 2014 |
35.37 |
| Apr 9, 2014 |
36.02 |
| Apr 8, 2014 |
35.69 |
| Apr 7, 2014 |
35.78 |
| Apr 4, 2014 |
37.21 |
| Apr 3, 2014 |
38.26 |
| Apr 2, 2014 |
38.89 |
| Apr 1, 2014 |
38.78 |
| Mar 31, 2014 |
38.06 |
| Mar 28, 2014 |
35.53 |
| Mar 27, 2014 |
35.44 |
| Mar 26, 2014 |
35.60 |
| Mar 25, 2014 |
35.58 |
| Mar 24, 2014 |
35.17 |
| Mar 21, 2014 |
34.88 |
| Mar 20, 2014 |
34.86 |
| Mar 19, 2014 |
35.13 |
| Mar 18, 2014 |
35.73 |
| Mar 17, 2014 |
35.13 |
| Mar 14, 2014 |
35.68 |
| Mar 13, 2014 |
35.37 |
| Mar 12, 2014 |
36.20 |
| Mar 11, 2014 |
36.00 |
| Mar 10, 2014 |
37.25 |
| Mar 7, 2014 |
37.22 |
| Mar 6, 2014 |
36.93 |
| Mar 5, 2014 |
36.75 |
| Mar 4, 2014 |
36.76 |
| Mar 3, 2014 |
34.80 |
| Feb 28, 2014 |
34.93 |
| Feb 27, 2014 |
35.17 |
| Feb 26, 2014 |
35.33 |
| Feb 25, 2014 |
34.01 |
| Feb 24, 2014 |
34.46 |
| Feb 21, 2014 |
34.06 |
| Feb 20, 2014 |
36.73 |
| Feb 19, 2014 |
38.00 |
| Feb 18, 2014 |
39.23 |
| Feb 14, 2014 |
39.38 |
| Feb 13, 2014 |
38.89 |
| Feb 12, 2014 |
37.74 |
| Feb 11, 2014 |
36.44 |
| Feb 10, 2014 |
36.31 |
| Feb 7, 2014 |
36.33 |
| Feb 6, 2014 |
35.97 |
| Feb 5, 2014 |
35.24 |
| Feb 4, 2014 |
35.64 |
| Feb 3, 2014 |
35.62 |
| Jan 31, 2014 |
38.00 |
| Jan 30, 2014 |
37.69 |
| Jan 29, 2014 |
37.18 |
| Jan 28, 2014 |
37.71 |
| Jan 27, 2014 |
38.36 |
| Jan 24, 2014 |
38.90 |
| Jan 23, 2014 |
39.92 |
| Jan 22, 2014 |
39.76 |
| Jan 21, 2014 |
39.54 |
| Jan 17, 2014 |
39.18 |
| Jan 16, 2014 |
38.65 |
| Jan 15, 2014 |
38.61 |
| Jan 14, 2014 |
38.12 |
| Jan 13, 2014 |
37.04 |
| Jan 10, 2014 |
37.72 |
| Jan 9, 2014 |
37.69 |
| Jan 8, 2014 |
38.12 |
| Jan 7, 2014 |
38.98 |
| Jan 6, 2014 |
38.74 |
| Jan 3, 2014 |
39.56 |
| Jan 2, 2014 |
39.07 |
| Dec 31, 2013 |
39.83 |
| Dec 30, 2013 |
39.99 |
| Dec 27, 2013 |
34.74 |
| Dec 26, 2013 |
34.45 |
| Dec 24, 2013 |
33.85 |
| Dec 23, 2013 |
33.85 |
| Dec 20, 2013 |
33.21 |
| Dec 19, 2013 |
32.90 |
| Dec 18, 2013 |
33.50 |
| Dec 17, 2013 |
32.50 |
| Dec 16, 2013 |
32.47 |
| Dec 13, 2013 |
31.34 |
| Dec 12, 2013 |
31.18 |
| Dec 11, 2013 |
31.15 |
| Dec 10, 2013 |
31.24 |
| Dec 9, 2013 |
31.92 |
| Dec 6, 2013 |
31.84 |
| Dec 5, 2013 |
31.79 |
| Dec 4, 2013 |
31.73 |
| Dec 3, 2013 |
31.84 |
| Dec 2, 2013 |
31.56 |
| Nov 29, 2013 |
32.34 |
| Nov 27, 2013 |
32.11 |
| Nov 26, 2013 |
31.82 |
| Nov 25, 2013 |
31.45 |
| Nov 22, 2013 |
31.45 |
| Nov 21, 2013 |
31.47 |
| Nov 20, 2013 |
30.79 |
| Nov 19, 2013 |
30.32 |
| Nov 18, 2013 |
30.94 |
| Nov 15, 2013 |
32.10 |
| Nov 14, 2013 |
31.85 |
| Nov 13, 2013 |
32.29 |
| Nov 12, 2013 |
32.35 |
| Nov 11, 2013 |
32.61 |
| Nov 8, 2013 |
32.87 |
| Nov 7, 2013 |
32.37 |
| Nov 6, 2013 |
32.90 |
| Nov 5, 2013 |
33.08 |
| Nov 4, 2013 |
33.07 |
| Nov 1, 2013 |
32.65 |
| Oct 31, 2013 |
32.66 |
| Oct 30, 2013 |
33.02 |
| Oct 29, 2013 |
33.63 |
| Oct 28, 2013 |
33.87 |
| Oct 25, 2013 |
34.60 |
| Oct 24, 2013 |
34.40 |
| Oct 23, 2013 |
33.31 |
| Oct 22, 2013 |
33.53 |
| Oct 21, 2013 |
33.39 |
| Oct 18, 2013 |
34.30 |
| Oct 17, 2013 |
33.77 |
| Oct 16, 2013 |
33.15 |
| Oct 15, 2013 |
32.65 |
| Oct 14, 2013 |
33.08 |
| Oct 11, 2013 |
31.82 |
| Oct 10, 2013 |
31.13 |
| Oct 9, 2013 |
30.26 |
| Oct 8, 2013 |
30.35 |
| Oct 7, 2013 |
31.05 |
| Oct 4, 2013 |
31.52 |
| Oct 3, 2013 |
31.63 |
| Oct 2, 2013 |
32.45 |
| Oct 1, 2013 |
32.39 |
| Sep 30, 2013 |
32.00 |
| Sep 27, 2013 |
65.63 |
| Sep 26, 2013 |
65.50 |
| Sep 25, 2013 |
64.33 |
| Sep 24, 2013 |
63.70 |
| Sep 23, 2013 |
62.90 |
| Sep 20, 2013 |
64.33 |
| Sep 19, 2013 |
64.20 |
| Sep 18, 2013 |
64.33 |
| Sep 17, 2013 |
63.77 |
| Sep 16, 2013 |
62.47 |
| Sep 13, 2013 |
62.60 |
| Sep 12, 2013 |
62.07 |
| Sep 11, 2013 |
62.80 |
| Sep 10, 2013 |
63.30 |
| Sep 9, 2013 |
61.10 |
| Sep 6, 2013 |
59.70 |
| Sep 5, 2013 |
60.00 |
| Sep 4, 2013 |
60.17 |
| Sep 3, 2013 |
59.93 |
| Aug 30, 2013 |
58.87 |
| Aug 29, 2013 |
60.50 |
| Aug 28, 2013 |
59.10 |
| Aug 27, 2013 |
59.97 |
| Aug 26, 2013 |
61.47 |
| Aug 23, 2013 |
61.70 |
| Aug 22, 2013 |
61.57 |
| Aug 21, 2013 |
60.43 |
| Aug 20, 2013 |
60.10 |
| Aug 19, 2013 |
58.77 |
| Aug 16, 2013 |
59.30 |
| Aug 15, 2013 |
60.03 |
| Aug 14, 2013 |
61.47 |
| Aug 13, 2013 |
62.47 |
| Aug 12, 2013 |
62.50 |
| Aug 9, 2013 |
61.43 |
| Aug 8, 2013 |
62.90 |
| Aug 7, 2013 |
62.50 |
| Aug 6, 2013 |
63.23 |
| Aug 5, 2013 |
65.17 |
| Aug 2, 2013 |
64.53 |
| Aug 1, 2013 |
64.03 |
| Jul 31, 2013 |
63.30 |
| Jul 30, 2013 |
63.10 |
| Jul 29, 2013 |
62.50 |
| Jul 26, 2013 |
63.33 |
| Jul 25, 2013 |
63.40 |
| Jul 24, 2013 |
59.97 |
| Jul 23, 2013 |
61.57 |
| Jul 22, 2013 |
61.10 |
| Jul 19, 2013 |
61.63 |
| Jul 18, 2013 |
62.03 |
| Jul 17, 2013 |
61.63 |
| Jul 16, 2013 |
61.73 |
| Jul 15, 2013 |
62.67 |
| Jul 12, 2013 |
62.90 |
| Jul 11, 2013 |
62.60 |
| Jul 10, 2013 |
61.27 |
| Jul 9, 2013 |
61.30 |
| Jul 8, 2013 |
60.03 |
| Jul 5, 2013 |
59.43 |
| Jul 3, 2013 |
57.57 |
| Jul 2, 2013 |
57.23 |
| Jul 1, 2013 |
57.67 |
| Jun 28, 2013 |
58.52 |
| Jun 27, 2013 |
58.52 |
| Jun 26, 2013 |
57.55 |
| Jun 25, 2013 |
58.76 |
| Jun 24, 2013 |
57.17 |
| Jun 21, 2013 |
58.66 |
| Jun 20, 2013 |
58.31 |
| Jun 19, 2013 |
61.07 |
| Jun 18, 2013 |
60.93 |
| Jun 17, 2013 |
60.00 |
| Jun 14, 2013 |
59.21 |
| Jun 13, 2013 |
60.28 |
| Jun 12, 2013 |
58.10 |
| Jun 11, 2013 |
56.90 |
| Jun 10, 2013 |
57.62 |
| Jun 7, 2013 |
57.66 |
| Jun 6, 2013 |
57.76 |
| Jun 5, 2013 |
56.90 |
| Jun 4, 2013 |
56.52 |
| Jun 3, 2013 |
57.31 |
| May 31, 2013 |
57.93 |
| May 30, 2013 |
58.59 |
| May 29, 2013 |
58.59 |
| May 28, 2013 |
59.41 |
| May 24, 2013 |
58.62 |
| May 23, 2013 |
59.00 |
| May 22, 2013 |
59.10 |
| May 21, 2013 |
60.72 |
| May 20, 2013 |
62.17 |
| May 17, 2013 |
63.24 |
| May 16, 2013 |
62.55 |
| May 15, 2013 |
64.38 |
| May 14, 2013 |
63.55 |
| May 13, 2013 |
61.62 |
| May 10, 2013 |
62.14 |
| May 9, 2013 |
59.93 |
| May 8, 2013 |
60.21 |
| May 7, 2013 |
59.41 |
| May 6, 2013 |
58.31 |
| May 3, 2013 |
59.28 |
| May 2, 2013 |
55.66 |
| May 1, 2013 |
55.10 |
| Apr 30, 2013 |
57.72 |
| Apr 29, 2013 |
58.83 |
| Apr 26, 2013 |
59.45 |
| Apr 25, 2013 |
59.03 |
| Apr 24, 2013 |
61.41 |
| Apr 23, 2013 |
61.62 |
| Apr 22, 2013 |
60.34 |
| Apr 19, 2013 |
60.62 |
| Apr 18, 2013 |
59.03 |
| Apr 17, 2013 |
60.31 |
| Apr 16, 2013 |
63.45 |
| Apr 15, 2013 |
62.38 |
| Apr 12, 2013 |
68.31 |
| Apr 11, 2013 |
66.72 |
| Apr 10, 2013 |
64.76 |
| Apr 9, 2013 |
62.03 |
| Apr 8, 2013 |
62.69 |
| Apr 5, 2013 |
62.17 |
| Apr 4, 2013 |
61.69 |
| Apr 3, 2013 |
61.45 |
| Apr 2, 2013 |
63.17 |
| Apr 1, 2013 |
64.55 |
| Mar 28, 2013 |
213.56 |
| Mar 27, 2013 |
214.33 |
| Mar 26, 2013 |
215.33 |
| Mar 25, 2013 |
213.22 |
| Mar 22, 2013 |
211.89 |
| Mar 21, 2013 |
214.67 |
| Mar 20, 2013 |
220.78 |
| Mar 19, 2013 |
215.44 |
| Mar 18, 2013 |
218.22 |
| Mar 15, 2013 |
215.94 |
| Mar 14, 2013 |
216.00 |
| Mar 13, 2013 |
210.44 |
| Mar 12, 2013 |
206.22 |
| Mar 11, 2013 |
204.33 |
| Mar 8, 2013 |
205.78 |
| Mar 7, 2013 |
202.22 |
| Mar 6, 2013 |
206.56 |
| Mar 5, 2013 |
208.11 |
| Mar 4, 2013 |
202.44 |
| Mar 1, 2013 |
202.33 |
| Feb 28, 2013 |
203.44 |
| Feb 27, 2013 |
202.22 |
| Feb 26, 2013 |
197.67 |
| Feb 25, 2013 |
194.89 |
| Feb 22, 2013 |
198.22 |
| Feb 21, 2013 |
196.00 |
| Feb 20, 2013 |
199.78 |
| Feb 19, 2013 |
201.11 |
| Feb 15, 2013 |
202.67 |
| Feb 14, 2013 |
189.89 |
| Feb 13, 2013 |
191.44 |
| Feb 12, 2013 |
189.00 |
| Feb 11, 2013 |
187.78 |
| Feb 8, 2013 |
185.33 |
| Feb 7, 2013 |
181.22 |
| Feb 6, 2013 |
184.00 |
| Feb 5, 2013 |
182.89 |
| Feb 4, 2013 |
184.56 |
| Feb 1, 2013 |
187.56 |
| Jan 31, 2013 |
186.44 |
| Jan 30, 2013 |
183.33 |
| Jan 29, 2013 |
186.22 |
| Jan 28, 2013 |
184.44 |
| Jan 25, 2013 |
183.44 |
| Jan 24, 2013 |
181.44 |
| Jan 23, 2013 |
178.89 |
| Jan 22, 2013 |
178.11 |
| Jan 18, 2013 |
179.78 |
| Jan 17, 2013 |
178.78 |
| Jan 16, 2013 |
177.56 |
| Jan 15, 2013 |
181.89 |
| Jan 14, 2013 |
181.11 |
| Jan 11, 2013 |
181.33 |
| Jan 10, 2013 |
181.44 |
| Jan 9, 2013 |
187.33 |
| Jan 8, 2013 |
178.44 |
| Jan 7, 2013 |
180.22 |
| Jan 4, 2013 |
184.78 |
| Jan 3, 2013 |
184.22 |
| Jan 2, 2013 |
184.33 |
| Dec 31, 2012 |
178.56 |
| Dec 28, 2012 |
394.50 |
| Dec 27, 2012 |
400.00 |
| Dec 26, 2012 |
390.75 |
| Dec 24, 2012 |
399.00 |
| Dec 21, 2012 |
399.00 |
| Dec 20, 2012 |
400.75 |
| Dec 19, 2012 |
396.25 |
| Dec 18, 2012 |
398.75 |
| Dec 17, 2012 |
380.75 |
| Dec 14, 2012 |
367.25 |
| Dec 13, 2012 |
368.75 |
| Dec 12, 2012 |
365.00 |
| Dec 11, 2012 |
362.50 |
| Dec 10, 2012 |
361.50 |
| Dec 7, 2012 |
361.00 |
| Dec 6, 2012 |
363.50 |
| Dec 5, 2012 |
360.75 |
| Dec 4, 2012 |
365.75 |
| Dec 3, 2012 |
367.50 |
| Nov 30, 2012 |
367.25 |
| Nov 29, 2012 |
367.75 |
| Nov 28, 2012 |
363.75 |
| Nov 27, 2012 |
356.00 |
| Nov 26, 2012 |
360.25 |
| Nov 23, 2012 |
370.25 |
| Nov 21, 2012 |
361.50 |
| Nov 20, 2012 |
353.50 |
| Nov 19, 2012 |
351.75 |
| Nov 16, 2012 |
340.25 |
| Nov 15, 2012 |
338.25 |
| Nov 14, 2012 |
347.00 |
| Nov 13, 2012 |
352.00 |
| Nov 12, 2012 |
349.25 |
| Nov 9, 2012 |
350.50 |
| Nov 8, 2012 |
347.00 |
| Nov 7, 2012 |
354.75 |
| Nov 6, 2012 |
372.78 |
| Nov 5, 2012 |
370.00 |
| Nov 2, 2012 |
360.25 |
| Nov 1, 2012 |
370.00 |
| Oct 31, 2012 |
357.75 |
| Oct 26, 2012 |
356.25 |
| Oct 25, 2012 |
359.75 |
| Oct 24, 2012 |
328.75 |
| Oct 23, 2012 |
335.50 |
| Oct 22, 2012 |
342.25 |
| Oct 19, 2012 |
351.00 |
| Oct 18, 2012 |
357.50 |
| Oct 17, 2012 |
359.25 |
| Oct 16, 2012 |
351.50 |
| Oct 15, 2012 |
349.75 |
| Oct 12, 2012 |
344.75 |
| Oct 11, 2012 |
349.50 |
| Oct 10, 2012 |
346.75 |
| Oct 9, 2012 |
347.50 |
| Oct 8, 2012 |
356.00 |
| Oct 5, 2012 |
356.25 |
| Oct 4, 2012 |
337.75 |
| Oct 3, 2012 |
336.75 |
| Oct 2, 2012 |
336.00 |
| Oct 1, 2012 |
335.25 |
| Sep 28, 2012 |
41.28 |
| Sep 27, 2012 |
41.75 |
| Sep 26, 2012 |
41.44 |
| Sep 25, 2012 |
41.87 |
| Sep 24, 2012 |
42.81 |
| Sep 21, 2012 |
43.00 |
| Sep 20, 2012 |
43.44 |
| Sep 19, 2012 |
44.62 |
| Sep 18, 2012 |
44.81 |
| Sep 17, 2012 |
45.97 |
| Sep 14, 2012 |
45.66 |
| Sep 13, 2012 |
43.44 |
| Sep 12, 2012 |
43.03 |
| Sep 11, 2012 |
42.97 |
| Sep 10, 2012 |
43.75 |
| Sep 7, 2012 |
43.78 |
| Sep 6, 2012 |
43.56 |
| Sep 5, 2012 |
42.81 |
| Sep 4, 2012 |
43.84 |
| Aug 31, 2012 |
42.91 |
| Aug 30, 2012 |
42.59 |
| Aug 29, 2012 |
43.72 |
| Aug 28, 2012 |
43.38 |
| Aug 27, 2012 |
43.22 |
| Aug 24, 2012 |
43.44 |
| Aug 23, 2012 |
42.34 |
| Aug 22, 2012 |
42.91 |
| Aug 21, 2012 |
43.09 |
| Aug 20, 2012 |
43.69 |
| Aug 17, 2012 |
43.44 |
| Aug 16, 2012 |
43.41 |
| Aug 15, 2012 |
42.56 |
| Aug 14, 2012 |
41.78 |
| Aug 13, 2012 |
41.86 |
| Aug 10, 2012 |
41.94 |
| Aug 9, 2012 |
43.22 |
| Aug 8, 2012 |
43.00 |
| Aug 7, 2012 |
42.81 |
| Aug 6, 2012 |
42.59 |
| Aug 3, 2012 |
42.72 |
| Aug 2, 2012 |
40.59 |
| Aug 1, 2012 |
41.50 |
| Jul 31, 2012 |
41.44 |
| Jul 30, 2012 |
40.63 |
| Jul 27, 2012 |
39.66 |
| Jul 26, 2012 |
39.53 |
| Jul 25, 2012 |
36.91 |
| Jul 24, 2012 |
36.78 |
| Jul 23, 2012 |
38.16 |
| Jul 20, 2012 |
39.22 |
| Jul 19, 2012 |
40.78 |
| Jul 18, 2012 |
40.66 |
| Jul 17, 2012 |
40.00 |
| Jul 16, 2012 |
40.25 |
| Jul 13, 2012 |
40.69 |
| Jul 12, 2012 |
40.06 |
| Jul 11, 2012 |
40.59 |
| Jul 10, 2012 |
40.22 |
| Jul 9, 2012 |
41.12 |
| Jul 6, 2012 |
42.38 |
| Jul 5, 2012 |
42.94 |
| Jul 3, 2012 |
42.97 |
| Jul 2, 2012 |
42.66 |
| Jun 29, 2012 |
37.86 |
| Jun 28, 2012 |
34.78 |
| Jun 27, 2012 |
32.97 |
| Jun 26, 2012 |
32.17 |
| Jun 25, 2012 |
31.58 |
| Jun 22, 2012 |
32.22 |
| Jun 21, 2012 |
31.89 |
| Jun 20, 2012 |
32.33 |
| Jun 19, 2012 |
32.56 |
| Jun 18, 2012 |
31.17 |
| Jun 15, 2012 |
32.03 |
| Jun 14, 2012 |
32.42 |
| Jun 13, 2012 |
31.86 |
| Jun 12, 2012 |
33.06 |
| Jun 11, 2012 |
32.94 |
| Jun 8, 2012 |
33.75 |
| Jun 7, 2012 |
33.06 |
| Jun 6, 2012 |
33.36 |
| Jun 5, 2012 |
33.44 |
| Jun 4, 2012 |
32.78 |
| Jun 1, 2012 |
33.83 |
| May 31, 2012 |
35.25 |
| May 30, 2012 |
35.11 |
| May 29, 2012 |
35.69 |
| May 25, 2012 |
35.22 |
| May 24, 2012 |
35.22 |
| May 23, 2012 |
35.08 |
| May 22, 2012 |
34.94 |
| May 21, 2012 |
35.89 |
| May 18, 2012 |
35.19 |
| May 17, 2012 |
34.89 |
| May 16, 2012 |
36.33 |
| May 15, 2012 |
37.69 |
| May 14, 2012 |
36.81 |
| May 11, 2012 |
37.94 |
| May 10, 2012 |
37.72 |
| May 9, 2012 |
37.47 |
| May 8, 2012 |
37.00 |
| May 7, 2012 |
37.39 |
| May 4, 2012 |
37.39 |
| May 3, 2012 |
38.56 |
| May 2, 2012 |
38.83 |
| May 1, 2012 |
39.08 |
| Apr 30, 2012 |
39.33 |
| Apr 27, 2012 |
40.06 |
| Apr 26, 2012 |
38.47 |
| Apr 25, 2012 |
34.56 |
| Apr 24, 2012 |
35.81 |
| Apr 23, 2012 |
35.44 |
| Apr 20, 2012 |
35.89 |
| Apr 19, 2012 |
35.94 |
| Apr 18, 2012 |
37.42 |
| Apr 17, 2012 |
37.61 |
| Apr 16, 2012 |
36.97 |
| Apr 13, 2012 |
36.92 |
| Apr 12, 2012 |
38.03 |
| Apr 11, 2012 |
36.56 |
| Apr 10, 2012 |
35.58 |
| Apr 9, 2012 |
36.81 |
| Apr 5, 2012 |
36.78 |
| Apr 4, 2012 |
36.42 |
| Apr 3, 2012 |
36.97 |
| Apr 2, 2012 |
37.75 |
| Mar 30, 2012 |
23.64 |
| Mar 29, 2012 |
23.07 |
| Mar 28, 2012 |
22.93 |
| Mar 27, 2012 |
23.00 |
| Mar 26, 2012 |
22.39 |
| Mar 23, 2012 |
22.46 |
| Mar 22, 2012 |
22.51 |
| Mar 21, 2012 |
22.41 |
| Mar 20, 2012 |
22.15 |
| Mar 19, 2012 |
21.92 |
| Mar 16, 2012 |
21.54 |
| Mar 15, 2012 |
21.61 |
| Mar 14, 2012 |
20.31 |
| Mar 13, 2012 |
20.78 |
| Mar 12, 2012 |
20.07 |
| Mar 9, 2012 |
21.05 |
| Mar 8, 2012 |
20.08 |
| Mar 7, 2012 |
19.66 |
| Mar 6, 2012 |
19.47 |
| Mar 5, 2012 |
20.32 |
| Mar 2, 2012 |
20.12 |
| Mar 1, 2012 |
20.37 |
| Feb 29, 2012 |
20.76 |
| Feb 28, 2012 |
20.80 |
| Feb 27, 2012 |
20.93 |
| Feb 24, 2012 |
21.03 |
| Feb 23, 2012 |
21.44 |
| Feb 22, 2012 |
21.15 |
| Feb 21, 2012 |
21.37 |
| Feb 17, 2012 |
21.80 |
| Feb 16, 2012 |
22.03 |
| Feb 15, 2012 |
21.31 |
| Feb 14, 2012 |
21.66 |
| Feb 13, 2012 |
21.76 |
| Feb 10, 2012 |
21.47 |
| Feb 9, 2012 |
21.81 |
| Feb 8, 2012 |
22.76 |
| Feb 7, 2012 |
23.07 |
| Feb 6, 2012 |
23.14 |
| Feb 3, 2012 |
23.03 |
| Feb 2, 2012 |
22.49 |
| Feb 1, 2012 |
22.34 |
| Jan 31, 2012 |
22.51 |
| Jan 30, 2012 |
22.37 |
| Jan 27, 2012 |
22.53 |
| Jan 26, 2012 |
22.17 |
| Jan 25, 2012 |
21.98 |
| Jan 24, 2012 |
21.59 |
| Jan 23, 2012 |
21.53 |
| Jan 20, 2012 |
21.69 |
| Jan 19, 2012 |
21.37 |
| Jan 18, 2012 |
20.71 |
| Jan 17, 2012 |
19.93 |
| Jan 13, 2012 |
19.39 |
| Jan 12, 2012 |
19.58 |
| Jan 11, 2012 |
18.81 |
| Jan 10, 2012 |
18.78 |
| Jan 9, 2012 |
18.34 |
| Jan 6, 2012 |
18.56 |
| Jan 5, 2012 |
19.32 |
| Jan 4, 2012 |
19.29 |
| Jan 3, 2012 |
19.75 |
| Dec 30, 2011 |
34.97 |
| Dec 29, 2011 |
35.03 |
| Dec 28, 2011 |
34.33 |
| Dec 27, 2011 |
35.15 |
| Dec 23, 2011 |
35.58 |
| Dec 22, 2011 |
35.58 |
| Dec 21, 2011 |
35.42 |
| Dec 20, 2011 |
35.00 |
| Dec 19, 2011 |
33.15 |
| Dec 16, 2011 |
34.18 |
| Dec 15, 2011 |
33.76 |
| Dec 14, 2011 |
32.27 |
| Dec 13, 2011 |
33.42 |
| Dec 12, 2011 |
34.61 |
| Dec 9, 2011 |
35.42 |
| Dec 8, 2011 |
33.55 |
| Dec 7, 2011 |
35.67 |
| Dec 6, 2011 |
35.64 |
| Dec 5, 2011 |
35.67 |
| Dec 2, 2011 |
34.91 |
| Dec 1, 2011 |
34.94 |
| Nov 30, 2011 |
34.85 |
| Nov 29, 2011 |
31.61 |
| Nov 28, 2011 |
31.91 |
| Nov 25, 2011 |
29.58 |
| Nov 23, 2011 |
30.45 |
| Nov 22, 2011 |
32.09 |
| Nov 21, 2011 |
32.42 |
| Nov 18, 2011 |
34.52 |
| Nov 17, 2011 |
34.82 |
| Nov 16, 2011 |
35.12 |
| Nov 15, 2011 |
36.06 |
| Nov 14, 2011 |
36.18 |
| Nov 11, 2011 |
37.58 |
| Nov 10, 2011 |
36.52 |
| Nov 9, 2011 |
36.27 |
| Nov 8, 2011 |
37.79 |
| Nov 7, 2011 |
37.76 |
| Nov 4, 2011 |
37.94 |
| Nov 3, 2011 |
36.79 |
| Nov 2, 2011 |
36.97 |
| Nov 1, 2011 |
36.88 |
| Oct 31, 2011 |
39.52 |
| Oct 28, 2011 |
40.67 |
| Oct 27, 2011 |
39.91 |
| Oct 26, 2011 |
40.12 |
| Oct 25, 2011 |
40.79 |
| Oct 24, 2011 |
43.03 |
| Oct 21, 2011 |
42.33 |
| Oct 20, 2011 |
41.00 |
| Oct 19, 2011 |
40.06 |
| Oct 18, 2011 |
42.03 |
| Oct 17, 2011 |
39.61 |
| Oct 14, 2011 |
42.64 |
| Oct 13, 2011 |
39.27 |
| Oct 12, 2011 |
40.33 |
| Oct 11, 2011 |
38.85 |
| Oct 10, 2011 |
38.94 |
| Oct 7, 2011 |
36.45 |
| Oct 6, 2011 |
37.82 |
| Oct 5, 2011 |
37.09 |
| Oct 4, 2011 |
36.94 |
| Oct 3, 2011 |
32.67 |
| Sep 30, 2011 |
35.94 |
| Sep 29, 2011 |
37.42 |
| Sep 28, 2011 |
36.97 |
| Sep 27, 2011 |
39.09 |
| Sep 26, 2011 |
37.70 |
| Sep 23, 2011 |
36.45 |
| Sep 22, 2011 |
34.52 |
| Sep 21, 2011 |
35.64 |
| Sep 20, 2011 |
37.91 |
| Sep 19, 2011 |
40.09 |
| Sep 16, 2011 |
41.36 |
| Sep 15, 2011 |
41.21 |
| Sep 14, 2011 |
40.42 |
| Sep 13, 2011 |
37.94 |
| Sep 12, 2011 |
37.33 |
| Sep 9, 2011 |
37.88 |
| Sep 8, 2011 |
40.15 |
| Sep 7, 2011 |
42.82 |
| Sep 6, 2011 |
41.30 |
| Sep 2, 2011 |
42.27 |
| Sep 1, 2011 |
44.30 |
| Aug 31, 2011 |
45.70 |
| Aug 30, 2011 |
45.21 |
| Aug 29, 2011 |
45.33 |
| Aug 26, 2011 |
42.21 |
| Aug 25, 2011 |
40.33 |
| Aug 24, 2011 |
41.36 |
| Aug 23, 2011 |
39.45 |
| Aug 22, 2011 |
37.33 |
| Aug 19, 2011 |
38.79 |
| Aug 18, 2011 |
37.06 |
| Aug 17, 2011 |
40.58 |
| Aug 16, 2011 |
41.70 |
| Aug 15, 2011 |
42.61 |
| Aug 12, 2011 |
40.67 |
| Aug 11, 2011 |
39.70 |
| Aug 10, 2011 |
36.85 |
| Aug 9, 2011 |
40.03 |
| Aug 8, 2011 |
38.30 |
| Aug 5, 2011 |
43.18 |
| Aug 4, 2011 |
42.94 |
| Aug 3, 2011 |
45.45 |
| Aug 2, 2011 |
44.97 |
| Aug 1, 2011 |
47.88 |
| Jul 29, 2011 |
48.55 |
| Jul 28, 2011 |
50.30 |
| Jul 27, 2011 |
53.30 |
| Jul 26, 2011 |
55.12 |
| Jul 25, 2011 |
56.09 |
| Jul 22, 2011 |
56.58 |
| Jul 21, 2011 |
56.67 |
| Jul 20, 2011 |
55.00 |
| Jul 19, 2011 |
55.15 |
| Jul 18, 2011 |
53.70 |
| Jul 15, 2011 |
55.58 |
| Jul 14, 2011 |
56.33 |
| Jul 13, 2011 |
58.39 |
| Jul 12, 2011 |
59.06 |
| Jul 11, 2011 |
59.36 |
| Jul 8, 2011 |
60.79 |
| Jul 7, 2011 |
60.88 |
| Jul 6, 2011 |
60.55 |
| Jul 5, 2011 |
60.24 |
| Jul 1, 2011 |
79.48 |
| Jun 30, 2011 |
77.48 |
| Jun 29, 2011 |
74.60 |
| Jun 28, 2011 |
74.20 |
| Jun 27, 2011 |
73.40 |
| Jun 24, 2011 |
73.56 |
| Jun 23, 2011 |
73.80 |
| Jun 22, 2011 |
75.28 |
| Jun 21, 2011 |
75.20 |
| Jun 20, 2011 |
72.88 |
| Jun 17, 2011 |
72.48 |
| Jun 16, 2011 |
71.16 |
| Jun 15, 2011 |
70.76 |
| Jun 14, 2011 |
72.32 |
| Jun 13, 2011 |
70.00 |
| Jun 10, 2011 |
69.04 |
| Jun 9, 2011 |
70.52 |
| Jun 8, 2011 |
69.68 |
| Jun 7, 2011 |
70.04 |
| Jun 6, 2011 |
70.92 |
| Jun 3, 2011 |
71.76 |
| Jun 2, 2011 |
74.56 |
| Jun 1, 2011 |
75.28 |
| May 31, 2011 |
77.00 |
| May 27, 2011 |
75.88 |
| May 26, 2011 |
75.04 |
| May 25, 2011 |
74.48 |
| May 24, 2011 |
74.28 |
| May 23, 2011 |
76.04 |
| May 20, 2011 |
77.84 |
| May 19, 2011 |
78.76 |
| May 18, 2011 |
78.16 |
| May 17, 2011 |
77.00 |
| May 16, 2011 |
76.00 |
| May 13, 2011 |
76.20 |
| May 12, 2011 |
77.52 |
| May 11, 2011 |
76.44 |
| May 10, 2011 |
78.16 |
| May 9, 2011 |
77.12 |
| May 6, 2011 |
76.52 |
| May 5, 2011 |
76.08 |
| May 4, 2011 |
74.80 |
| May 3, 2011 |
74.80 |
| May 2, 2011 |
74.72 |
| Apr 29, 2011 |
74.56 |
| Apr 28, 2011 |
75.80 |
| Apr 27, 2011 |
76.72 |
| Apr 26, 2011 |
74.88 |
| Apr 25, 2011 |
74.96 |
| Apr 21, 2011 |
74.96 |
| Apr 20, 2011 |
73.68 |
| Apr 19, 2011 |
71.96 |
| Apr 18, 2011 |
72.20 |
| Apr 15, 2011 |
73.24 |
| Apr 14, 2011 |
72.88 |
| Apr 13, 2011 |
72.08 |
| Apr 12, 2011 |
71.88 |
| Apr 11, 2011 |
73.00 |
| Apr 8, 2011 |
72.88 |
| Apr 7, 2011 |
75.12 |
| Apr 6, 2011 |
75.36 |
| Apr 5, 2011 |
76.76 |
| Apr 4, 2011 |
75.28 |
| Apr 1, 2011 |
-93.45 |
| Mar 31, 2011 |
-92.45 |
| Mar 30, 2011 |
-91.50 |
| Mar 29, 2011 |
-88.55 |
| Mar 28, 2011 |
-87.60 |
| Mar 25, 2011 |
-87.20 |
| Mar 24, 2011 |
-87.35 |
| Mar 23, 2011 |
-86.75 |
| Mar 22, 2011 |
-85.35 |
| Mar 21, 2011 |
-87.15 |
| Mar 18, 2011 |
-83.80 |
| Mar 17, 2011 |
-82.40 |
| Mar 16, 2011 |
-82.07 |
| Mar 15, 2011 |
-82.60 |
| Mar 14, 2011 |
-82.50 |
| Mar 11, 2011 |
-82.60 |
| Mar 10, 2011 |
-84.40 |
| Mar 9, 2011 |
-85.05 |
| Mar 8, 2011 |
-84.30 |
| Mar 7, 2011 |
-81.45 |
| Mar 4, 2011 |
-82.45 |
| Mar 3, 2011 |
-83.30 |
| Mar 2, 2011 |
-81.65 |
| Mar 1, 2011 |
-81.25 |
| Feb 28, 2011 |
-83.35 |
| Feb 25, 2011 |
-82.70 |
| Feb 24, 2011 |
-79.65 |
| Feb 23, 2011 |
-80.80 |
| Feb 22, 2011 |
-83.55 |
| Feb 18, 2011 |
-86.25 |
| Feb 17, 2011 |
-86.05 |
| Feb 16, 2011 |
-83.00 |
| Feb 15, 2011 |
-83.25 |
| Feb 14, 2011 |
-84.05 |
| Feb 11, 2011 |
-86.60 |
| Feb 10, 2011 |
-86.50 |
| Feb 9, 2011 |
-87.00 |
| Feb 8, 2011 |
-88.80 |
| Feb 7, 2011 |
-88.05 |
| Feb 4, 2011 |
-87.90 |
| Feb 3, 2011 |
-84.10 |
| Feb 2, 2011 |
-83.80 |
| Feb 1, 2011 |
-83.95 |
| Jan 31, 2011 |
-81.25 |
| Jan 28, 2011 |
-81.15 |
| Jan 27, 2011 |
-82.40 |
| Jan 26, 2011 |
-82.70 |
| Jan 25, 2011 |
-81.60 |
| Jan 24, 2011 |
-81.77 |
| Jan 21, 2011 |
-80.70 |
| Jan 20, 2011 |
-79.85 |
| Jan 19, 2011 |
-80.45 |
| Jan 18, 2011 |
-84.75 |
| Jan 14, 2011 |
-86.00 |
| Jan 13, 2011 |
-85.40 |
| Jan 12, 2011 |
-86.25 |
| Jan 11, 2011 |
-86.30 |
| Jan 10, 2011 |
-87.80 |
| Jan 7, 2011 |
-86.50 |
| Jan 6, 2011 |
-85.50 |
| Jan 5, 2011 |
-85.20 |
| Jan 4, 2011 |
-83.50 |
| Jan 3, 2011 |
-81.00 |
| Dec 31, 2010 |
82.53 |
| Dec 30, 2010 |
82.79 |
| Dec 29, 2010 |
83.79 |
| Dec 28, 2010 |
84.42 |
| Dec 27, 2010 |
86.74 |
| Dec 23, 2010 |
87.47 |
| Dec 22, 2010 |
86.32 |
| Dec 21, 2010 |
88.11 |
| Dec 20, 2010 |
88.47 |
| Dec 17, 2010 |
88.26 |
| Dec 16, 2010 |
86.74 |
| Dec 15, 2010 |
84.95 |
| Dec 14, 2010 |
85.37 |
| Dec 13, 2010 |
84.37 |
| Dec 10, 2010 |
81.84 |
| Dec 9, 2010 |
81.42 |
| Dec 8, 2010 |
78.68 |
| Dec 7, 2010 |
78.74 |
| Dec 6, 2010 |
76.11 |
| Dec 3, 2010 |
75.68 |
| Dec 2, 2010 |
79.16 |
| Dec 1, 2010 |
76.79 |
| Nov 30, 2010 |
76.00 |
| Nov 29, 2010 |
75.11 |
| Nov 26, 2010 |
74.58 |
| Nov 24, 2010 |
75.26 |
| Nov 23, 2010 |
73.42 |
| Nov 22, 2010 |
76.53 |
| Nov 19, 2010 |
76.21 |
| Nov 18, 2010 |
75.89 |
| Nov 17, 2010 |
74.16 |
| Nov 16, 2010 |
76.05 |
| Nov 15, 2010 |
77.68 |
| Nov 12, 2010 |
74.95 |
| Nov 11, 2010 |
77.47 |
| Nov 10, 2010 |
79.00 |
| Nov 9, 2010 |
80.47 |
| Nov 8, 2010 |
82.32 |
| Nov 5, 2010 |
81.89 |
| Nov 4, 2010 |
81.63 |
| Nov 3, 2010 |
78.95 |
| Nov 2, 2010 |
78.00 |
| Nov 1, 2010 |
75.58 |
| Oct 29, 2010 |
75.74 |
| Oct 28, 2010 |
75.21 |
| Oct 27, 2010 |
75.37 |
| Oct 26, 2010 |
75.74 |
| Oct 25, 2010 |
76.32 |
| Oct 22, 2010 |
74.95 |
| Oct 21, 2010 |
76.37 |
| Oct 20, 2010 |
76.53 |
| Oct 19, 2010 |
74.32 |
| Oct 18, 2010 |
76.42 |
| Oct 15, 2010 |
75.42 |
| Oct 14, 2010 |
76.21 |
| Oct 13, 2010 |
77.68 |
| Oct 12, 2010 |
77.95 |
| Oct 11, 2010 |
76.42 |
| Oct 8, 2010 |
76.84 |
| Oct 7, 2010 |
76.58 |
| Oct 6, 2010 |
74.74 |
| Oct 5, 2010 |
75.26 |
| Oct 4, 2010 |
75.00 |
| Oct 1, 2010 |
121.58 |
| Sep 30, 2010 |
118.58 |
| Sep 29, 2010 |
118.92 |
| Sep 28, 2010 |
117.75 |
| Sep 27, 2010 |
116.83 |
| Sep 24, 2010 |
114.08 |
| Sep 23, 2010 |
109.83 |
| Sep 22, 2010 |
113.33 |
| Sep 21, 2010 |
115.58 |
| Sep 20, 2010 |
116.67 |
| Sep 17, 2010 |
111.50 |
| Sep 16, 2010 |
113.25 |
| Sep 15, 2010 |
113.50 |
| Sep 14, 2010 |
112.75 |
| Sep 13, 2010 |
113.92 |
| Sep 10, 2010 |
112.25 |
| Sep 9, 2010 |
113.33 |
| Sep 8, 2010 |
113.17 |
| Sep 7, 2010 |
114.00 |
| Sep 3, 2010 |
116.67 |
| Sep 2, 2010 |
116.75 |
| Sep 1, 2010 |
112.92 |
| Aug 31, 2010 |
106.83 |
| Aug 30, 2010 |
106.17 |
| Aug 27, 2010 |
107.75 |
| Aug 26, 2010 |
104.67 |
| Aug 25, 2010 |
105.67 |
| Aug 24, 2010 |
104.83 |
| Aug 23, 2010 |
105.50 |
| Aug 20, 2010 |
106.83 |
| Aug 19, 2010 |
111.92 |
| Aug 18, 2010 |
114.58 |
| Aug 17, 2010 |
113.92 |
| Aug 16, 2010 |
108.67 |
| Aug 13, 2010 |
104.58 |
| Aug 12, 2010 |
107.00 |
| Aug 11, 2010 |
107.42 |
| Aug 10, 2010 |
111.50 |
| Aug 9, 2010 |
114.00 |
| Aug 6, 2010 |
111.58 |
| Aug 5, 2010 |
113.25 |
| Aug 4, 2010 |
110.92 |
| Aug 3, 2010 |
110.58 |
| Aug 2, 2010 |
108.75 |
| Jul 30, 2010 |
103.58 |
| Jul 29, 2010 |
104.58 |
| Jul 28, 2010 |
95.83 |
| Jul 27, 2010 |
100.25 |
| Jul 26, 2010 |
101.17 |
| Jul 23, 2010 |
96.92 |
| Jul 22, 2010 |
94.25 |
| Jul 21, 2010 |
89.42 |
| Jul 20, 2010 |
92.50 |
| Jul 19, 2010 |
90.58 |
| Jul 16, 2010 |
89.75 |
| Jul 15, 2010 |
93.92 |
| Jul 14, 2010 |
96.42 |
| Jul 13, 2010 |
93.50 |
| Jul 12, 2010 |
88.92 |
| Jul 9, 2010 |
93.33 |
| Jul 8, 2010 |
92.83 |
| Jul 7, 2010 |
91.25 |
| Jul 6, 2010 |
87.50 |
| Jul 2, 2010 |
55.37 |
| Jul 1, 2010 |
55.00 |
| Jun 30, 2010 |
56.53 |
| Jun 29, 2010 |
56.63 |
| Jun 28, 2010 |
61.89 |
| Jun 25, 2010 |
63.79 |
| Jun 24, 2010 |
61.89 |
| Jun 23, 2010 |
63.16 |
| Jun 22, 2010 |
61.58 |
| Jun 21, 2010 |
63.53 |
| Jun 18, 2010 |
64.89 |
| Jun 17, 2010 |
65.16 |
| Jun 16, 2010 |
63.05 |
| Jun 15, 2010 |
64.89 |
| Jun 14, 2010 |
62.05 |
| Jun 11, 2010 |
61.34 |
| Jun 10, 2010 |
58.47 |
| Jun 9, 2010 |
56.47 |
| Jun 8, 2010 |
54.58 |
| Jun 7, 2010 |
55.74 |
| Jun 4, 2010 |
57.42 |
| Jun 3, 2010 |
61.74 |
| Jun 2, 2010 |
61.68 |
| Jun 1, 2010 |
60.00 |
| May 28, 2010 |
62.03 |
| May 27, 2010 |
64.16 |
| May 26, 2010 |
62.00 |
| May 25, 2010 |
61.32 |
| May 24, 2010 |
61.58 |
| May 21, 2010 |
62.74 |
| May 20, 2010 |
63.58 |
| May 19, 2010 |
67.16 |
| May 18, 2010 |
68.00 |
| May 17, 2010 |
71.32 |
| May 14, 2010 |
71.95 |
| May 13, 2010 |
71.58 |
| May 12, 2010 |
73.37 |
| May 11, 2010 |
70.53 |
| May 10, 2010 |
69.89 |
| May 7, 2010 |
65.21 |
| May 6, 2010 |
65.26 |
| May 5, 2010 |
67.21 |
| May 4, 2010 |
68.53 |
| May 3, 2010 |
71.89 |
| Apr 30, 2010 |
68.95 |
| Apr 29, 2010 |
68.42 |
| Apr 28, 2010 |
64.00 |
| Apr 27, 2010 |
63.00 |
| Apr 26, 2010 |
65.74 |
| Apr 23, 2010 |
67.47 |
| Apr 22, 2010 |
66.42 |
| Apr 21, 2010 |
67.89 |
| Apr 20, 2010 |
66.37 |
| Apr 19, 2010 |
63.32 |
| Apr 16, 2010 |
63.16 |
| Apr 15, 2010 |
64.84 |
| Apr 14, 2010 |
63.95 |
| Apr 13, 2010 |
62.58 |
| Apr 12, 2010 |
62.42 |
| Apr 9, 2010 |
62.42 |
| Apr 8, 2010 |
61.00 |
| Apr 7, 2010 |
60.95 |
| Apr 6, 2010 |
62.32 |
| Apr 5, 2010 |
62.58 |
| Apr 1, 2010 |
61.63 |
| Mar 31, 2010 |
60.95 |
| Mar 30, 2010 |
61.47 |
| Mar 29, 2010 |
61.32 |
| Mar 26, 2010 |
59.47 |
| Mar 25, 2010 |
59.68 |
| Mar 24, 2010 |
59.58 |
| Mar 23, 2010 |
59.95 |
| Mar 22, 2010 |
58.11 |
| Mar 19, 2010 |
56.37 |
| Mar 18, 2010 |
58.53 |
| Mar 17, 2010 |
58.16 |
| Mar 16, 2010 |
57.74 |
| Mar 15, 2010 |
58.89 |
| Mar 12, 2010 |
59.74 |
| Mar 11, 2010 |
58.79 |
| Mar 10, 2010 |
57.11 |
| Mar 9, 2010 |
54.21 |
| Mar 8, 2010 |
52.32 |
| Mar 5, 2010 |
51.89 |
| Mar 4, 2010 |
48.58 |
| Mar 3, 2010 |
47.79 |
| Mar 2, 2010 |
48.42 |
| Mar 1, 2010 |
48.00 |
| Feb 26, 2010 |
45.26 |
| Feb 25, 2010 |
45.32 |
| Feb 24, 2010 |
44.63 |
| Feb 23, 2010 |
44.21 |
| Feb 22, 2010 |
45.53 |
| Feb 19, 2010 |
44.79 |
| Feb 18, 2010 |
45.26 |
| Feb 17, 2010 |
43.37 |
| Feb 16, 2010 |
42.79 |
| Feb 12, 2010 |
40.68 |
| Feb 11, 2010 |
39.89 |
| Feb 10, 2010 |
39.26 |
| Feb 9, 2010 |
39.00 |
| Feb 8, 2010 |
37.82 |
| Feb 5, 2010 |
39.32 |
| Feb 4, 2010 |
40.84 |
| Feb 3, 2010 |
41.79 |
| Feb 2, 2010 |
42.32 |
| Feb 1, 2010 |
42.21 |
| Jan 29, 2010 |
42.68 |
| Jan 28, 2010 |
42.42 |
| Jan 27, 2010 |
42.63 |
| Jan 26, 2010 |
40.95 |
| Jan 25, 2010 |
42.11 |
| Jan 22, 2010 |
41.84 |
| Jan 21, 2010 |
43.79 |
| Jan 20, 2010 |
45.05 |
| Jan 19, 2010 |
45.68 |
| Jan 15, 2010 |
45.00 |
| Jan 14, 2010 |
45.84 |
| Jan 13, 2010 |
45.74 |
| Jan 12, 2010 |
44.58 |
| Jan 11, 2010 |
45.00 |
| Jan 8, 2010 |
44.63 |
| Jan 7, 2010 |
44.37 |
| Jan 6, 2010 |
43.89 |
| Jan 5, 2010 |
45.05 |
| Jan 4, 2010 |
45.58 |
