Whirlpool (WHR) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.56 |
| May 20, 2026 |
14.02 |
| May 19, 2026 |
13.78 |
| May 18, 2026 |
13.33 |
| May 15, 2026 |
13.51 |
| May 14, 2026 |
14.35 |
| May 13, 2026 |
14.11 |
| May 12, 2026 |
13.95 |
| May 11, 2026 |
13.88 |
| May 8, 2026 |
15.19 |
| May 7, 2026 |
16.29 |
| May 6, 2026 |
18.49 |
| May 5, 2026 |
18.31 |
| May 4, 2026 |
17.93 |
| May 1, 2026 |
19.11 |
| Apr 30, 2026 |
18.94 |
| Apr 29, 2026 |
18.46 |
| Apr 28, 2026 |
18.65 |
| Apr 27, 2026 |
18.84 |
| Apr 24, 2026 |
18.18 |
| Apr 23, 2026 |
18.31 |
| Apr 22, 2026 |
18.80 |
| Apr 21, 2026 |
19.23 |
| Apr 20, 2026 |
19.34 |
| Apr 17, 2026 |
19.20 |
| Apr 16, 2026 |
18.92 |
| Apr 15, 2026 |
18.83 |
| Apr 14, 2026 |
18.67 |
| Apr 13, 2026 |
18.93 |
| Apr 10, 2026 |
19.09 |
| Apr 9, 2026 |
19.22 |
| Apr 8, 2026 |
18.97 |
| Apr 7, 2026 |
18.42 |
| Apr 6, 2026 |
19.02 |
| Apr 2, 2026 |
18.74 |
| Apr 1, 2026 |
18.34 |
| Mar 31, 2026 |
18.22 |
| Mar 30, 2026 |
8.96 |
| Mar 27, 2026 |
9.14 |
| Mar 26, 2026 |
9.44 |
| Mar 25, 2026 |
9.72 |
| Mar 24, 2026 |
9.48 |
| Mar 23, 2026 |
9.58 |
| Mar 20, 2026 |
9.20 |
| Mar 19, 2026 |
9.55 |
| Mar 18, 2026 |
9.57 |
| Mar 17, 2026 |
10.01 |
| Mar 16, 2026 |
9.92 |
| Mar 13, 2026 |
10.12 |
| Mar 12, 2026 |
10.06 |
| Mar 11, 2026 |
10.25 |
| Mar 10, 2026 |
10.13 |
| Mar 9, 2026 |
10.34 |
| Mar 6, 2026 |
10.35 |
| Mar 5, 2026 |
10.78 |
| Mar 4, 2026 |
10.55 |
| Mar 3, 2026 |
10.62 |
| Mar 2, 2026 |
11.28 |
| Feb 27, 2026 |
12.05 |
| Feb 26, 2026 |
12.17 |
| Feb 25, 2026 |
12.46 |
| Feb 24, 2026 |
12.62 |
| Feb 23, 2026 |
14.65 |
| Feb 20, 2026 |
14.87 |
| Feb 19, 2026 |
15.06 |
| Feb 18, 2026 |
15.22 |
| Feb 17, 2026 |
15.36 |
| Feb 13, 2026 |
15.61 |
| Feb 12, 2026 |
15.92 |
| Feb 11, 2026 |
16.34 |
| Feb 10, 2026 |
16.05 |
| Feb 9, 2026 |
15.47 |
| Feb 6, 2026 |
15.23 |
| Feb 5, 2026 |
14.98 |
| Feb 4, 2026 |
15.44 |
| Feb 3, 2026 |
15.05 |
| Feb 2, 2026 |
14.07 |
| Jan 30, 2026 |
14.08 |
| Jan 29, 2026 |
13.55 |
| Jan 28, 2026 |
14.24 |
| Jan 27, 2026 |
14.70 |
| Jan 26, 2026 |
14.91 |
| Jan 23, 2026 |
15.04 |
| Jan 22, 2026 |
15.79 |
| Jan 21, 2026 |
15.48 |
| Jan 20, 2026 |
15.16 |
| Jan 16, 2026 |
15.34 |
| Jan 15, 2026 |
14.92 |
| Jan 14, 2026 |
15.01 |
| Jan 13, 2026 |
14.97 |
| Jan 12, 2026 |
14.78 |
| Jan 9, 2026 |
14.69 |
| Jan 8, 2026 |
14.33 |
| Jan 7, 2026 |
13.54 |
| Jan 6, 2026 |
13.93 |
| Jan 5, 2026 |
13.50 |
| Jan 2, 2026 |
13.12 |
| Dec 31, 2025 |
12.70 |
| Dec 30, 2025 |
-21.37 |
| Dec 29, 2025 |
-21.20 |
| Dec 26, 2025 |
-21.33 |
| Dec 24, 2025 |
-21.33 |
| Dec 23, 2025 |
-21.18 |
| Dec 22, 2025 |
-21.43 |
| Dec 19, 2025 |
-21.77 |
| Dec 18, 2025 |
-22.77 |
| Dec 17, 2025 |
-22.51 |
| Dec 16, 2025 |
-22.36 |
| Dec 15, 2025 |
-22.86 |
| Dec 12, 2025 |
-22.97 |
| Dec 11, 2025 |
-23.24 |
| Dec 10, 2025 |
-23.11 |
| Dec 9, 2025 |
-22.07 |
| Dec 8, 2025 |
-22.19 |
| Dec 5, 2025 |
-22.50 |
| Dec 4, 2025 |
-23.64 |
| Dec 3, 2025 |
-23.92 |
| Dec 2, 2025 |
-23.54 |
| Dec 1, 2025 |
-23.51 |
| Nov 28, 2025 |
-22.88 |
| Nov 26, 2025 |
-23.30 |
| Nov 25, 2025 |
-23.00 |
| Nov 24, 2025 |
-22.20 |
| Nov 21, 2025 |
-21.72 |
| Nov 20, 2025 |
-20.78 |
| Nov 19, 2025 |
-20.72 |
| Nov 18, 2025 |
-20.32 |
| Nov 17, 2025 |
-20.18 |
| Nov 14, 2025 |
-20.79 |
| Nov 13, 2025 |
-19.43 |
| Nov 12, 2025 |
-19.72 |
| Nov 11, 2025 |
-19.55 |
| Nov 10, 2025 |
-19.38 |
| Nov 7, 2025 |
-20.00 |
| Nov 6, 2025 |
-20.25 |
| Nov 5, 2025 |
-21.05 |
| Nov 4, 2025 |
-20.86 |
| Nov 3, 2025 |
-20.99 |
| Oct 31, 2025 |
-21.19 |
| Oct 30, 2025 |
-21.22 |
| Oct 29, 2025 |
-22.06 |
| Oct 28, 2025 |
-22.95 |
| Oct 27, 2025 |
-21.83 |
| Oct 24, 2025 |
-21.79 |
| Oct 23, 2025 |
-21.98 |
| Oct 22, 2025 |
-21.60 |
| Oct 21, 2025 |
-22.06 |
| Oct 20, 2025 |
-21.49 |
| Oct 17, 2025 |
-21.53 |
| Oct 16, 2025 |
-21.36 |
| Oct 15, 2025 |
-21.64 |
| Oct 14, 2025 |
-21.91 |
| Oct 13, 2025 |
-21.28 |
| Oct 10, 2025 |
-21.16 |
| Oct 9, 2025 |
-22.03 |
| Oct 8, 2025 |
-22.82 |
| Oct 7, 2025 |
-22.67 |
| Oct 6, 2025 |
-23.47 |
| Oct 3, 2025 |
-23.68 |
| Oct 2, 2025 |
-23.54 |
| Oct 1, 2025 |
-23.38 |
| Sep 30, 2025 |
-23.25 |
| Sep 29, 2025 |
-29.35 |
| Sep 26, 2025 |
-29.02 |
| Sep 25, 2025 |
-29.01 |
| Sep 24, 2025 |
-29.83 |
| Sep 23, 2025 |
-29.94 |
| Sep 22, 2025 |
-30.37 |
| Sep 19, 2025 |
-30.97 |
| Sep 18, 2025 |
-31.80 |
| Sep 17, 2025 |
-32.38 |
| Sep 16, 2025 |
-33.82 |
| Sep 15, 2025 |
-33.68 |
| Sep 12, 2025 |
-34.49 |
| Sep 11, 2025 |
-35.57 |
| Sep 10, 2025 |
-35.11 |
| Sep 9, 2025 |
-35.13 |
| Sep 8, 2025 |
-35.78 |
| Sep 5, 2025 |
-35.37 |
| Sep 4, 2025 |
-34.47 |
| Sep 3, 2025 |
-33.51 |
| Sep 2, 2025 |
-33.91 |
| Aug 29, 2025 |
-34.89 |
| Aug 28, 2025 |
-35.38 |
| Aug 27, 2025 |
-35.43 |
| Aug 26, 2025 |
-35.56 |
| Aug 25, 2025 |
-35.06 |
| Aug 22, 2025 |
-35.07 |
| Aug 21, 2025 |
-33.04 |
| Aug 20, 2025 |
-32.58 |
| Aug 19, 2025 |
-33.55 |
| Aug 18, 2025 |
-32.99 |
| Aug 15, 2025 |
-33.01 |
| Aug 14, 2025 |
-33.34 |
| Aug 13, 2025 |
-33.79 |
| Aug 12, 2025 |
-32.11 |
| Aug 11, 2025 |
-30.80 |
| Aug 8, 2025 |
-31.35 |
| Aug 7, 2025 |
-31.37 |
| Aug 6, 2025 |
-31.06 |
| Aug 5, 2025 |
-31.66 |
| Aug 4, 2025 |
-31.12 |
| Aug 1, 2025 |
-30.96 |
| Jul 31, 2025 |
-31.10 |
| Jul 30, 2025 |
-31.36 |
| Jul 29, 2025 |
-31.75 |
| Jul 28, 2025 |
-36.67 |
| Jul 25, 2025 |
-37.36 |
| Jul 24, 2025 |
-36.94 |
| Jul 23, 2025 |
-37.25 |
| Jul 22, 2025 |
-36.15 |
| Jul 21, 2025 |
-34.54 |
| Jul 18, 2025 |
-34.90 |
| Jul 17, 2025 |
-36.19 |
| Jul 16, 2025 |
-36.01 |
| Jul 15, 2025 |
-37.81 |
| Jul 14, 2025 |
-39.88 |
| Jul 11, 2025 |
-40.64 |
| Jul 10, 2025 |
-40.61 |
| Jul 9, 2025 |
-40.40 |
| Jul 8, 2025 |
-40.35 |
| Jul 7, 2025 |
-40.64 |
| Jul 3, 2025 |
-41.17 |
| Jul 2, 2025 |
-41.42 |
| Jul 1, 2025 |
-39.43 |
| Jun 30, 2025 |
-37.99 |
| Jun 27, 2025 |
801.42 |
| Jun 26, 2025 |
795.42 |
| Jun 25, 2025 |
784.08 |
| Jun 24, 2025 |
792.67 |
| Jun 23, 2025 |
781.42 |
| Jun 20, 2025 |
774.83 |
| Jun 18, 2025 |
765.00 |
| Jun 17, 2025 |
760.58 |
| Jun 16, 2025 |
775.42 |
| Jun 13, 2025 |
752.00 |
| Jun 12, 2025 |
729.67 |
| Jun 11, 2025 |
728.25 |
| Jun 10, 2025 |
733.17 |
| Jun 9, 2025 |
704.83 |
| Jun 6, 2025 |
691.92 |
| Jun 5, 2025 |
683.92 |
| Jun 4, 2025 |
681.00 |
| Jun 3, 2025 |
678.08 |
| Jun 2, 2025 |
654.58 |
| May 30, 2025 |
650.75 |
| May 29, 2025 |
655.17 |
| May 28, 2025 |
651.17 |
| May 27, 2025 |
663.92 |
| May 23, 2025 |
644.00 |
| May 22, 2025 |
647.75 |
| May 21, 2025 |
643.33 |
| May 20, 2025 |
683.50 |
| May 19, 2025 |
685.00 |
| May 16, 2025 |
688.92 |
| May 15, 2025 |
696.92 |
| May 14, 2025 |
696.92 |
| May 13, 2025 |
700.42 |
| May 12, 2025 |
696.42 |
| May 9, 2025 |
666.92 |
| May 8, 2025 |
665.58 |
| May 7, 2025 |
637.75 |
| May 6, 2025 |
638.67 |
| May 5, 2025 |
642.67 |
| May 2, 2025 |
648.92 |
| May 1, 2025 |
630.92 |
| Apr 30, 2025 |
635.67 |
| Apr 29, 2025 |
638.17 |
| Apr 28, 2025 |
642.17 |
| Apr 25, 2025 |
645.00 |
| Apr 24, 2025 |
658.08 |
| Apr 23, 2025 |
647.83 |
| Apr 22, 2025 |
644.33 |
| Apr 21, 2025 |
642.00 |
| Apr 17, 2025 |
657.00 |
| Apr 16, 2025 |
644.92 |
| Apr 15, 2025 |
661.92 |
| Apr 14, 2025 |
668.50 |
| Apr 11, 2025 |
677.17 |
| Apr 10, 2025 |
674.58 |
| Apr 9, 2025 |
710.58 |
| Apr 8, 2025 |
645.33 |
| Apr 7, 2025 |
692.50 |
| Apr 4, 2025 |
713.83 |
| Apr 3, 2025 |
717.67 |
| Apr 2, 2025 |
756.50 |
| Apr 1, 2025 |
759.67 |
| Mar 31, 2025 |
751.08 |
| Mar 28, 2025 |
-15.20 |
| Mar 27, 2025 |
-15.79 |
| Mar 26, 2025 |
-15.94 |
| Mar 25, 2025 |
-15.93 |
| Mar 24, 2025 |
-16.24 |
| Mar 21, 2025 |
-15.85 |
| Mar 20, 2025 |
-15.98 |
| Mar 19, 2025 |
-16.04 |
| Mar 18, 2025 |
-15.83 |
| Mar 17, 2025 |
-16.00 |
| Mar 14, 2025 |
-15.45 |
| Mar 13, 2025 |
-15.04 |
| Mar 12, 2025 |
-15.46 |
| Mar 11, 2025 |
-15.61 |
| Mar 10, 2025 |
-16.06 |
| Mar 7, 2025 |
-16.11 |
| Mar 6, 2025 |
-15.94 |
| Mar 5, 2025 |
-15.55 |
| Mar 4, 2025 |
-15.40 |
| Mar 3, 2025 |
-16.71 |
| Feb 28, 2025 |
-17.28 |
| Feb 27, 2025 |
-17.43 |
| Feb 26, 2025 |
-17.71 |
| Feb 25, 2025 |
-17.69 |
| Feb 24, 2025 |
-17.16 |
| Feb 21, 2025 |
-17.79 |
| Feb 20, 2025 |
-18.01 |
| Feb 19, 2025 |
-18.00 |
| Feb 18, 2025 |
-17.85 |
| Feb 14, 2025 |
-17.64 |
| Feb 13, 2025 |
-17.24 |
| Feb 12, 2025 |
-16.70 |
| Feb 11, 2025 |
-16.90 |
| Feb 10, 2025 |
-17.08 |
| Feb 7, 2025 |
-17.28 |
| Feb 6, 2025 |
-17.47 |
| Feb 5, 2025 |
-17.46 |
| Feb 4, 2025 |
-17.04 |
| Feb 3, 2025 |
-16.84 |
| Jan 31, 2025 |
-17.83 |
| Jan 30, 2025 |
-18.40 |
| Jan 29, 2025 |
-22.03 |
| Jan 28, 2025 |
-22.53 |
| Jan 27, 2025 |
-22.60 |
| Jan 24, 2025 |
-22.42 |
| Jan 23, 2025 |
-22.56 |
| Jan 22, 2025 |
-22.42 |
| Jan 21, 2025 |
-22.41 |
| Jan 17, 2025 |
-22.07 |
| Jan 16, 2025 |
-21.88 |
| Jan 15, 2025 |
-22.02 |
| Jan 14, 2025 |
-21.40 |
| Jan 13, 2025 |
-20.49 |
| Jan 10, 2025 |
-20.04 |
| Jan 8, 2025 |
-19.26 |
| Jan 7, 2025 |
-19.29 |
| Jan 6, 2025 |
-19.51 |
| Jan 3, 2025 |
-19.53 |
| Jan 2, 2025 |
-19.53 |
| Dec 31, 2024 |
-19.44 |
| Dec 30, 2024 |
11.17 |
| Dec 27, 2024 |
11.30 |
| Dec 26, 2024 |
11.39 |
| Dec 24, 2024 |
11.44 |
| Dec 23, 2024 |
11.36 |
| Dec 20, 2024 |
11.24 |
| Dec 19, 2024 |
11.19 |
| Dec 18, 2024 |
11.33 |
| Dec 17, 2024 |
11.81 |
| Dec 16, 2024 |
11.92 |
| Dec 13, 2024 |
12.05 |
| Dec 12, 2024 |
12.12 |
| Dec 11, 2024 |
12.21 |
| Dec 10, 2024 |
12.16 |
| Dec 9, 2024 |
12.21 |
| Dec 6, 2024 |
11.07 |
| Dec 5, 2024 |
10.65 |
| Dec 4, 2024 |
10.75 |
| Dec 3, 2024 |
10.83 |
| Dec 2, 2024 |
10.87 |
| Nov 29, 2024 |
10.93 |
| Nov 27, 2024 |
10.97 |
| Nov 26, 2024 |
11.04 |
| Nov 25, 2024 |
11.58 |
| Nov 22, 2024 |
11.04 |
| Nov 21, 2024 |
10.91 |
| Nov 20, 2024 |
10.78 |
| Nov 19, 2024 |
10.76 |
| Nov 18, 2024 |
10.92 |
| Nov 15, 2024 |
11.02 |
| Nov 14, 2024 |
11.19 |
| Nov 13, 2024 |
11.17 |
| Nov 12, 2024 |
10.84 |
| Nov 11, 2024 |
11.08 |
| Nov 8, 2024 |
10.84 |
| Nov 7, 2024 |
10.67 |
| Nov 6, 2024 |
10.60 |
| Nov 5, 2024 |
10.44 |
| Nov 4, 2024 |
10.30 |
| Nov 1, 2024 |
10.13 |
| Oct 31, 2024 |
10.16 |
| Oct 30, 2024 |
10.16 |
| Oct 29, 2024 |
10.08 |
| Oct 28, 2024 |
10.18 |
| Oct 25, 2024 |
10.21 |
| Oct 24, 2024 |
10.83 |
| Oct 23, 2024 |
9.74 |
| Oct 22, 2024 |
10.04 |
| Oct 21, 2024 |
10.30 |
| Oct 18, 2024 |
10.52 |
| Oct 17, 2024 |
10.28 |
| Oct 16, 2024 |
10.29 |
| Oct 15, 2024 |
10.12 |
| Oct 14, 2024 |
10.23 |
| Oct 11, 2024 |
10.32 |
| Oct 10, 2024 |
10.13 |
| Oct 9, 2024 |
10.28 |
| Oct 8, 2024 |
10.16 |
| Oct 7, 2024 |
10.13 |
| Oct 4, 2024 |
10.22 |
| Oct 3, 2024 |
10.29 |
| Oct 2, 2024 |
10.32 |
| Oct 1, 2024 |
10.49 |
| Sep 30, 2024 |
10.50 |
| Sep 27, 2024 |
11.09 |
| Sep 26, 2024 |
10.98 |
| Sep 25, 2024 |
10.58 |
| Sep 24, 2024 |
10.67 |
| Sep 23, 2024 |
10.54 |
| Sep 20, 2024 |
10.55 |
| Sep 19, 2024 |
10.65 |
| Sep 18, 2024 |
10.39 |
| Sep 17, 2024 |
10.49 |
| Sep 16, 2024 |
10.36 |
| Sep 13, 2024 |
10.15 |
| Sep 12, 2024 |
9.67 |
| Sep 11, 2024 |
9.61 |
| Sep 10, 2024 |
10.01 |
| Sep 9, 2024 |
10.00 |
| Sep 6, 2024 |
10.05 |
| Sep 5, 2024 |
10.04 |
| Sep 4, 2024 |
10.18 |
| Sep 3, 2024 |
10.11 |
| Aug 30, 2024 |
10.33 |
| Aug 29, 2024 |
10.55 |
| Aug 28, 2024 |
10.51 |
| Aug 27, 2024 |
10.59 |
| Aug 26, 2024 |
10.61 |
| Aug 23, 2024 |
10.54 |
| Aug 22, 2024 |
10.10 |
| Aug 21, 2024 |
10.20 |
| Aug 20, 2024 |
9.94 |
| Aug 19, 2024 |
9.90 |
| Aug 16, 2024 |
9.96 |
| Aug 15, 2024 |
9.85 |
| Aug 14, 2024 |
9.72 |
| Aug 13, 2024 |
9.87 |
| Aug 12, 2024 |
9.49 |
| Aug 9, 2024 |
9.59 |
| Aug 8, 2024 |
9.63 |
| Aug 7, 2024 |
9.29 |
| Aug 6, 2024 |
9.51 |
| Aug 5, 2024 |
9.60 |
| Aug 2, 2024 |
9.97 |
| Aug 1, 2024 |
10.15 |
| Jul 31, 2024 |
10.50 |
| Jul 30, 2024 |
10.54 |
| Jul 29, 2024 |
10.23 |
| Jul 26, 2024 |
10.25 |
| Jul 25, 2024 |
10.46 |
| Jul 24, 2024 |
10.17 |
| Jul 23, 2024 |
10.44 |
| Jul 22, 2024 |
10.95 |
| Jul 19, 2024 |
10.88 |
| Jul 18, 2024 |
10.83 |
| Jul 17, 2024 |
11.49 |
| Jul 16, 2024 |
11.57 |
| Jul 15, 2024 |
11.40 |
| Jul 12, 2024 |
11.31 |
| Jul 11, 2024 |
11.17 |
| Jul 10, 2024 |
10.60 |
| Jul 9, 2024 |
10.44 |
| Jul 8, 2024 |
10.60 |
| Jul 5, 2024 |
10.34 |
| Jul 3, 2024 |
10.39 |
| Jul 2, 2024 |
10.53 |
| Jul 1, 2024 |
10.39 |
| Jun 28, 2024 |
13.98 |
| Jun 27, 2024 |
13.80 |
| Jun 26, 2024 |
13.94 |
| Jun 25, 2024 |
11.91 |
| Jun 24, 2024 |
12.56 |
| Jun 21, 2024 |
12.37 |
| Jun 20, 2024 |
12.26 |
| Jun 18, 2024 |
12.19 |
| Jun 17, 2024 |
12.55 |
| Jun 14, 2024 |
12.42 |
| Jun 13, 2024 |
12.70 |
| Jun 12, 2024 |
12.87 |
| Jun 11, 2024 |
12.11 |
| Jun 10, 2024 |
12.08 |
| Jun 7, 2024 |
12.05 |
| Jun 6, 2024 |
12.18 |
| Jun 5, 2024 |
12.25 |
| Jun 4, 2024 |
12.21 |
| Jun 3, 2024 |
12.62 |
| May 31, 2024 |
12.73 |
| May 30, 2024 |
12.32 |
| May 29, 2024 |
11.60 |
| May 28, 2024 |
11.87 |
| May 24, 2024 |
11.84 |
| May 23, 2024 |
11.83 |
| May 22, 2024 |
12.13 |
| May 21, 2024 |
12.25 |
| May 20, 2024 |
12.40 |
| May 17, 2024 |
12.50 |
| May 16, 2024 |
12.58 |
| May 15, 2024 |
12.99 |
| May 14, 2024 |
13.13 |
| May 13, 2024 |
13.06 |
| May 10, 2024 |
13.00 |
| May 9, 2024 |
13.02 |
| May 8, 2024 |
12.98 |
| May 7, 2024 |
13.00 |
| May 6, 2024 |
13.02 |
| May 3, 2024 |
13.07 |
| May 2, 2024 |
12.93 |
| May 1, 2024 |
12.94 |
| Apr 30, 2024 |
12.98 |
| Apr 29, 2024 |
13.26 |
| Apr 26, 2024 |
12.94 |
| Apr 25, 2024 |
12.99 |
| Apr 24, 2024 |
14.46 |
| Apr 23, 2024 |
14.42 |
| Apr 22, 2024 |
14.42 |
| Apr 19, 2024 |
14.32 |
| Apr 18, 2024 |
14.24 |
| Apr 17, 2024 |
14.21 |
| Apr 16, 2024 |
14.44 |
| Apr 15, 2024 |
14.57 |
| Apr 12, 2024 |
14.78 |
| Apr 11, 2024 |
15.24 |
| Apr 10, 2024 |
15.18 |
| Apr 9, 2024 |
15.98 |
| Apr 8, 2024 |
15.86 |
| Apr 5, 2024 |
15.78 |
| Apr 4, 2024 |
15.68 |
| Apr 3, 2024 |
15.85 |
| Apr 2, 2024 |
15.72 |
| Apr 1, 2024 |
16.31 |
| Mar 28, 2024 |
13.66 |
| Mar 27, 2024 |
13.46 |
| Mar 26, 2024 |
12.81 |
| Mar 25, 2024 |
12.95 |
| Mar 22, 2024 |
12.65 |
| Mar 21, 2024 |
12.75 |
| Mar 20, 2024 |
12.52 |
| Mar 19, 2024 |
12.26 |
| Mar 18, 2024 |
12.01 |
| Mar 15, 2024 |
12.00 |
| Mar 14, 2024 |
12.06 |
| Mar 13, 2024 |
12.41 |
| Mar 12, 2024 |
12.30 |
| Mar 11, 2024 |
12.40 |
| Mar 8, 2024 |
12.48 |
| Mar 7, 2024 |
12.34 |
| Mar 6, 2024 |
12.13 |
| Mar 5, 2024 |
11.77 |
| Mar 4, 2024 |
12.16 |
| Mar 1, 2024 |
12.19 |
| Feb 29, 2024 |
12.26 |
| Feb 28, 2024 |
12.29 |
| Feb 27, 2024 |
12.31 |
| Feb 26, 2024 |
12.25 |
| Feb 23, 2024 |
12.62 |
| Feb 22, 2024 |
12.72 |
| Feb 21, 2024 |
12.56 |
| Feb 20, 2024 |
12.49 |
| Feb 16, 2024 |
12.35 |
| Feb 15, 2024 |
12.53 |
| Feb 14, 2024 |
12.42 |
| Feb 13, 2024 |
12.21 |
| Feb 12, 2024 |
12.80 |
| Feb 9, 2024 |
12.45 |
| Feb 8, 2024 |
12.58 |
| Feb 7, 2024 |
12.45 |
| Feb 6, 2024 |
12.47 |
| Feb 5, 2024 |
12.35 |
| Feb 2, 2024 |
12.61 |
| Feb 1, 2024 |
12.72 |
| Jan 31, 2024 |
12.50 |
| Jan 30, 2024 |
12.56 |
| Jan 29, 2024 |
13.45 |
| Jan 26, 2024 |
13.24 |
| Jan 25, 2024 |
13.04 |
| Jan 24, 2024 |
12.60 |
| Jan 23, 2024 |
12.74 |
| Jan 22, 2024 |
13.04 |
| Jan 19, 2024 |
12.86 |
| Jan 18, 2024 |
12.83 |
| Jan 17, 2024 |
12.79 |
| Jan 16, 2024 |
12.86 |
| Jan 12, 2024 |
13.03 |
| Jan 11, 2024 |
13.74 |
| Jan 10, 2024 |
13.77 |
| Jan 9, 2024 |
13.80 |
| Jan 8, 2024 |
13.92 |
| Jan 5, 2024 |
13.81 |
| Jan 4, 2024 |
13.49 |
| Jan 3, 2024 |
13.46 |
| Jan 2, 2024 |
14.03 |
| Dec 29, 2023 |
-4.22 |
| Dec 28, 2023 |
-4.26 |
| Dec 27, 2023 |
-4.24 |
| Dec 26, 2023 |
-4.22 |
| Dec 22, 2023 |
-4.12 |
| Dec 21, 2023 |
-4.10 |
| Dec 20, 2023 |
-4.04 |
| Dec 19, 2023 |
-4.15 |
| Dec 18, 2023 |
-4.08 |
| Dec 15, 2023 |
-4.12 |
| Dec 14, 2023 |
-4.25 |
| Dec 13, 2023 |
-3.97 |
| Dec 12, 2023 |
-3.80 |
| Dec 11, 2023 |
-3.80 |
| Dec 8, 2023 |
-3.86 |
| Dec 7, 2023 |
-3.84 |
| Dec 6, 2023 |
-3.78 |
| Dec 5, 2023 |
-3.74 |
| Dec 4, 2023 |
-3.88 |
| Dec 1, 2023 |
-3.94 |
| Nov 30, 2023 |
-3.77 |
| Nov 29, 2023 |
-3.80 |
| Nov 28, 2023 |
-3.75 |
| Nov 27, 2023 |
-3.75 |
| Nov 24, 2023 |
-3.78 |
| Nov 22, 2023 |
-3.77 |
| Nov 21, 2023 |
-3.76 |
| Nov 20, 2023 |
-3.86 |
| Nov 17, 2023 |
-3.90 |
| Nov 16, 2023 |
-3.89 |
| Nov 15, 2023 |
-3.98 |
| Nov 14, 2023 |
-3.91 |
| Nov 13, 2023 |
-3.71 |
| Nov 10, 2023 |
-3.80 |
| Nov 9, 2023 |
-3.74 |
| Nov 8, 2023 |
-3.88 |
| Nov 7, 2023 |
-3.84 |
| Nov 6, 2023 |
-3.85 |
| Nov 3, 2023 |
-3.86 |
| Nov 2, 2023 |
-3.73 |
| Nov 1, 2023 |
-3.62 |
| Oct 31, 2023 |
-3.62 |
| Oct 30, 2023 |
-3.55 |
| Oct 27, 2023 |
-3.54 |
| Oct 26, 2023 |
-3.66 |
| Oct 25, 2023 |
-4.35 |
| Oct 24, 2023 |
-4.40 |
| Oct 23, 2023 |
-4.42 |
| Oct 20, 2023 |
-4.47 |
| Oct 19, 2023 |
-4.47 |
| Oct 18, 2023 |
-4.51 |
| Oct 17, 2023 |
-4.53 |
| Oct 16, 2023 |
-4.38 |
| Oct 13, 2023 |
-4.27 |
| Oct 12, 2023 |
-4.28 |
| Oct 11, 2023 |
-4.44 |
| Oct 10, 2023 |
-4.43 |
| Oct 9, 2023 |
-4.36 |
| Oct 6, 2023 |
-4.30 |
| Oct 5, 2023 |
-4.35 |
| Oct 4, 2023 |
-4.46 |
| Oct 3, 2023 |
-4.44 |
| Oct 2, 2023 |
-4.57 |
| Sep 29, 2023 |
-4.81 |
| Sep 28, 2023 |
-4.79 |
| Sep 27, 2023 |
-4.70 |
| Sep 26, 2023 |
-4.68 |
| Sep 25, 2023 |
-4.74 |
| Sep 22, 2023 |
-4.71 |
| Sep 21, 2023 |
-4.77 |
| Sep 20, 2023 |
-4.90 |
| Sep 19, 2023 |
-4.94 |
| Sep 18, 2023 |
-4.93 |
| Sep 15, 2023 |
-4.96 |
| Sep 14, 2023 |
-4.91 |
| Sep 13, 2023 |
-4.86 |
| Sep 12, 2023 |
-4.91 |
| Sep 11, 2023 |
-4.93 |
| Sep 8, 2023 |
-4.91 |
| Sep 7, 2023 |
-4.90 |
| Sep 6, 2023 |
-4.97 |
| Sep 5, 2023 |
-4.95 |
| Sep 1, 2023 |
-5.11 |
| Aug 31, 2023 |
-5.03 |
| Aug 30, 2023 |
-4.99 |
| Aug 29, 2023 |
-4.96 |
| Aug 28, 2023 |
-4.91 |
| Aug 25, 2023 |
-4.82 |
| Aug 24, 2023 |
-4.80 |
| Aug 23, 2023 |
-4.88 |
| Aug 22, 2023 |
-4.89 |
| Aug 21, 2023 |
-4.79 |
| Aug 18, 2023 |
-4.86 |
| Aug 17, 2023 |
-4.83 |
| Aug 16, 2023 |
-4.89 |
| Aug 15, 2023 |
-4.98 |
| Aug 14, 2023 |
-5.01 |
| Aug 11, 2023 |
-5.06 |
| Aug 10, 2023 |
-5.03 |
| Aug 9, 2023 |
-5.03 |
| Aug 8, 2023 |
-5.10 |
| Aug 7, 2023 |
-5.14 |
| Aug 4, 2023 |
-5.09 |
| Aug 3, 2023 |
-5.09 |
| Aug 2, 2023 |
-5.24 |
| Aug 1, 2023 |
-5.15 |
| Jul 31, 2023 |
-5.19 |
| Jul 28, 2023 |
-5.13 |
| Jul 27, 2023 |
-5.10 |
| Jul 26, 2023 |
-5.16 |
| Jul 25, 2023 |
-5.26 |
| Jul 24, 2023 |
-5.42 |
| Jul 21, 2023 |
-5.39 |
| Jul 20, 2023 |
-5.45 |
| Jul 19, 2023 |
-5.62 |
| Jul 18, 2023 |
-5.58 |
| Jul 17, 2023 |
-5.46 |
| Jul 14, 2023 |
-5.53 |
| Jul 13, 2023 |
-5.65 |
| Jul 12, 2023 |
-5.68 |
| Jul 11, 2023 |
-5.68 |
| Jul 10, 2023 |
-5.52 |
| Jul 7, 2023 |
-5.33 |
| Jul 6, 2023 |
-5.27 |
| Jul 5, 2023 |
-5.30 |
| Jul 3, 2023 |
-5.37 |
| Jun 30, 2023 |
-5.35 |
| Jun 29, 2023 |
-4.15 |
| Jun 28, 2023 |
-4.08 |
| Jun 27, 2023 |
-4.11 |
| Jun 26, 2023 |
-3.97 |
| Jun 23, 2023 |
-3.91 |
| Jun 22, 2023 |
-3.96 |
| Jun 21, 2023 |
-4.02 |
| Jun 20, 2023 |
-4.07 |
| Jun 16, 2023 |
-4.07 |
| Jun 15, 2023 |
-4.12 |
| Jun 14, 2023 |
-4.06 |
| Jun 13, 2023 |
-4.08 |
| Jun 12, 2023 |
-4.01 |
| Jun 9, 2023 |
-3.95 |
| Jun 8, 2023 |
-4.00 |
| Jun 7, 2023 |
-4.06 |
| Jun 6, 2023 |
-3.81 |
| Jun 5, 2023 |
-3.71 |
| Jun 2, 2023 |
-3.77 |
| Jun 1, 2023 |
-3.65 |
| May 31, 2023 |
-3.59 |
| May 30, 2023 |
-3.69 |
| May 26, 2023 |
-3.73 |
| May 25, 2023 |
-3.68 |
| May 24, 2023 |
-3.69 |
| May 23, 2023 |
-3.69 |
| May 22, 2023 |
-3.65 |
| May 19, 2023 |
-3.65 |
| May 18, 2023 |
-3.71 |
| May 17, 2023 |
-3.65 |
| May 16, 2023 |
-3.56 |
| May 15, 2023 |
-3.65 |
| May 12, 2023 |
-3.63 |
| May 11, 2023 |
-3.68 |
| May 10, 2023 |
-3.71 |
| May 9, 2023 |
-3.78 |
| May 8, 2023 |
-3.80 |
| May 5, 2023 |
-3.81 |
| May 4, 2023 |
-3.77 |
| May 3, 2023 |
-3.92 |
| May 2, 2023 |
-3.86 |
| May 1, 2023 |
-3.89 |
| Apr 28, 2023 |
-3.88 |
| Apr 27, 2023 |
-3.76 |
| Apr 26, 2023 |
-3.59 |
| Apr 25, 2023 |
-3.68 |
| Apr 24, 2023 |
-3.91 |
| Apr 21, 2023 |
-3.92 |
| Apr 20, 2023 |
-3.91 |
| Apr 19, 2023 |
-3.88 |
| Apr 18, 2023 |
-3.88 |
| Apr 17, 2023 |
-3.81 |
| Apr 14, 2023 |
-3.75 |
| Apr 13, 2023 |
-3.74 |
| Apr 12, 2023 |
-3.72 |
| Apr 11, 2023 |
-3.72 |
| Apr 10, 2023 |
-3.59 |
| Apr 6, 2023 |
-3.54 |
| Apr 5, 2023 |
-3.60 |
| Apr 4, 2023 |
-3.63 |
| Apr 3, 2023 |
-3.66 |
| Mar 31, 2023 |
-3.67 |
| Mar 30, 2023 |
-4.71 |
| Mar 29, 2023 |
-4.71 |
| Mar 28, 2023 |
-4.65 |
| Mar 27, 2023 |
-4.68 |
| Mar 24, 2023 |
-4.65 |
| Mar 23, 2023 |
-4.61 |
| Mar 22, 2023 |
-4.65 |
| Mar 21, 2023 |
-4.79 |
| Mar 20, 2023 |
-4.79 |
| Mar 17, 2023 |
-4.70 |
| Mar 16, 2023 |
-4.74 |
| Mar 15, 2023 |
-4.71 |
| Mar 14, 2023 |
-4.83 |
| Mar 13, 2023 |
-4.82 |
| Mar 10, 2023 |
-4.81 |
| Mar 9, 2023 |
-4.91 |
| Mar 8, 2023 |
-5.00 |
| Mar 7, 2023 |
-4.93 |
| Mar 6, 2023 |
-5.02 |
| Mar 3, 2023 |
-5.07 |
| Mar 2, 2023 |
-5.03 |
| Mar 1, 2023 |
-5.00 |
| Feb 28, 2023 |
-5.05 |
| Feb 27, 2023 |
-5.08 |
| Feb 24, 2023 |
-5.09 |
| Feb 23, 2023 |
-5.16 |
| Feb 22, 2023 |
-5.14 |
| Feb 21, 2023 |
-5.15 |
| Feb 17, 2023 |
-5.30 |
| Feb 16, 2023 |
-5.31 |
| Feb 15, 2023 |
-5.41 |
| Feb 14, 2023 |
-5.51 |
| Feb 13, 2023 |
-5.40 |
| Feb 10, 2023 |
-5.18 |
| Feb 9, 2023 |
-5.16 |
| Feb 8, 2023 |
-5.27 |
| Feb 7, 2023 |
-5.47 |
| Feb 6, 2023 |
-5.49 |
| Feb 3, 2023 |
-5.67 |
| Feb 2, 2023 |
-5.81 |
| Feb 1, 2023 |
-5.72 |
| Jan 31, 2023 |
-5.69 |
| Jan 30, 2023 |
-5.62 |
| Jan 27, 2023 |
-5.64 |
| Jan 26, 2023 |
-5.49 |
| Jan 25, 2023 |
-5.56 |
| Jan 24, 2023 |
-5.59 |
| Jan 23, 2023 |
-5.56 |
| Jan 20, 2023 |
-5.52 |
| Jan 19, 2023 |
-5.32 |
| Jan 18, 2023 |
-5.50 |
| Jan 17, 2023 |
-5.67 |
| Jan 13, 2023 |
-5.64 |
| Jan 12, 2023 |
-5.64 |
| Jan 11, 2023 |
-5.64 |
| Jan 10, 2023 |
-5.66 |
| Jan 9, 2023 |
-5.57 |
| Jan 6, 2023 |
-5.54 |
| Jan 5, 2023 |
-5.48 |
| Jan 4, 2023 |
-5.42 |
| Jan 3, 2023 |
-5.26 |
| Dec 30, 2022 |
22.03 |
| Dec 29, 2022 |
22.29 |
| Dec 28, 2022 |
21.55 |
| Dec 27, 2022 |
22.07 |
| Dec 23, 2022 |
22.06 |
| Dec 22, 2022 |
21.74 |
| Dec 21, 2022 |
22.00 |
| Dec 20, 2022 |
21.35 |
| Dec 19, 2022 |
21.74 |
| Dec 16, 2022 |
22.04 |
| Dec 15, 2022 |
22.44 |
| Dec 14, 2022 |
22.74 |
| Dec 13, 2022 |
22.97 |
| Dec 12, 2022 |
22.97 |
| Dec 9, 2022 |
22.40 |
| Dec 8, 2022 |
22.64 |
| Dec 7, 2022 |
22.24 |
| Dec 6, 2022 |
22.10 |
| Dec 5, 2022 |
22.03 |
| Dec 2, 2022 |
22.76 |
| Dec 1, 2022 |
23.21 |
| Nov 30, 2022 |
22.82 |
| Nov 29, 2022 |
22.74 |
| Nov 28, 2022 |
22.40 |
| Nov 25, 2022 |
23.17 |
| Nov 23, 2022 |
23.11 |
| Nov 22, 2022 |
22.90 |
| Nov 21, 2022 |
22.62 |
| Nov 18, 2022 |
22.96 |
| Nov 17, 2022 |
23.02 |
| Nov 16, 2022 |
23.26 |
| Nov 15, 2022 |
24.07 |
| Nov 14, 2022 |
23.82 |
| Nov 11, 2022 |
24.39 |
| Nov 10, 2022 |
23.31 |
| Nov 9, 2022 |
21.50 |
| Nov 8, 2022 |
22.04 |
| Nov 7, 2022 |
21.31 |
| Nov 4, 2022 |
20.77 |
| Nov 3, 2022 |
20.13 |
| Nov 2, 2022 |
20.50 |
| Nov 1, 2022 |
21.40 |
| Oct 31, 2022 |
21.53 |
| Oct 28, 2022 |
21.79 |
| Oct 27, 2022 |
21.03 |
| Oct 26, 2022 |
20.99 |
| Oct 25, 2022 |
21.34 |
| Oct 24, 2022 |
20.70 |
| Oct 21, 2022 |
20.44 |
| Oct 20, 2022 |
20.46 |
| Oct 19, 2022 |
21.46 |
| Oct 18, 2022 |
22.45 |
| Oct 17, 2022 |
21.95 |
| Oct 14, 2022 |
21.68 |
| Oct 13, 2022 |
22.33 |
| Oct 12, 2022 |
22.27 |
| Oct 11, 2022 |
22.26 |
| Oct 10, 2022 |
21.98 |
| Oct 7, 2022 |
21.61 |
| Oct 6, 2022 |
22.26 |
| Oct 5, 2022 |
22.50 |
| Oct 4, 2022 |
22.78 |
| Oct 3, 2022 |
21.88 |
| Sep 30, 2022 |
21.00 |
| Sep 29, 2022 |
12.10 |
| Sep 28, 2022 |
12.49 |
| Sep 27, 2022 |
12.07 |
| Sep 26, 2022 |
12.09 |
| Sep 23, 2022 |
12.38 |
| Sep 22, 2022 |
12.33 |
| Sep 21, 2022 |
12.53 |
| Sep 20, 2022 |
12.57 |
| Sep 19, 2022 |
12.95 |
| Sep 16, 2022 |
12.76 |
| Sep 15, 2022 |
12.83 |
| Sep 14, 2022 |
12.81 |
| Sep 13, 2022 |
12.90 |
| Sep 12, 2022 |
14.07 |
| Sep 9, 2022 |
14.09 |
| Sep 8, 2022 |
13.70 |
| Sep 7, 2022 |
13.58 |
| Sep 6, 2022 |
13.28 |
| Sep 2, 2022 |
13.52 |
| Sep 1, 2022 |
13.65 |
| Aug 31, 2022 |
13.77 |
| Aug 30, 2022 |
13.88 |
| Aug 29, 2022 |
13.86 |
| Aug 26, 2022 |
14.01 |
| Aug 25, 2022 |
14.80 |
| Aug 24, 2022 |
14.53 |
| Aug 23, 2022 |
14.52 |
| Aug 22, 2022 |
14.49 |
| Aug 19, 2022 |
14.80 |
| Aug 18, 2022 |
15.19 |
| Aug 17, 2022 |
15.21 |
| Aug 16, 2022 |
15.44 |
| Aug 15, 2022 |
14.98 |
| Aug 12, 2022 |
14.71 |
| Aug 11, 2022 |
14.67 |
| Aug 10, 2022 |
14.66 |
| Aug 9, 2022 |
13.96 |
| Aug 8, 2022 |
14.50 |
| Aug 5, 2022 |
14.82 |
| Aug 4, 2022 |
14.78 |
| Aug 3, 2022 |
14.61 |
| Aug 2, 2022 |
14.75 |
| Aug 1, 2022 |
15.44 |
| Jul 29, 2022 |
15.20 |
| Jul 28, 2022 |
15.45 |
| Jul 27, 2022 |
14.87 |
| Jul 26, 2022 |
14.81 |
| Jul 25, 2022 |
14.48 |
| Jul 22, 2022 |
14.76 |
| Jul 21, 2022 |
14.82 |
| Jul 20, 2022 |
14.72 |
| Jul 19, 2022 |
14.53 |
| Jul 18, 2022 |
14.19 |
| Jul 15, 2022 |
14.02 |
| Jul 14, 2022 |
14.01 |
| Jul 13, 2022 |
14.37 |
| Jul 12, 2022 |
14.45 |
| Jul 11, 2022 |
14.09 |
| Jul 8, 2022 |
14.14 |
| Jul 7, 2022 |
14.27 |
| Jul 6, 2022 |
14.01 |
| Jul 5, 2022 |
14.14 |
| Jul 1, 2022 |
13.86 |
| Jun 30, 2022 |
13.62 |
| Jun 29, 2022 |
5.80 |
| Jun 28, 2022 |
5.92 |
| Jun 27, 2022 |
6.02 |
| Jun 24, 2022 |
6.11 |
| Jun 23, 2022 |
6.01 |
| Jun 22, 2022 |
5.61 |
| Jun 21, 2022 |
5.62 |
| Jun 17, 2022 |
5.56 |
| Jun 16, 2022 |
5.42 |
| Jun 15, 2022 |
5.71 |
| Jun 14, 2022 |
5.71 |
| Jun 13, 2022 |
5.80 |
| Jun 10, 2022 |
6.04 |
| Jun 9, 2022 |
6.27 |
| Jun 8, 2022 |
6.26 |
| Jun 7, 2022 |
6.36 |
| Jun 6, 2022 |
6.46 |
| Jun 3, 2022 |
6.47 |
| Jun 2, 2022 |
6.63 |
| Jun 1, 2022 |
6.63 |
| May 31, 2022 |
6.77 |
| May 27, 2022 |
6.72 |
| May 26, 2022 |
6.57 |
| May 25, 2022 |
6.39 |
| May 24, 2022 |
6.17 |
| May 23, 2022 |
6.39 |
| May 20, 2022 |
6.39 |
| May 19, 2022 |
6.31 |
| May 18, 2022 |
6.40 |
| May 17, 2022 |
6.86 |
| May 16, 2022 |
6.65 |
| May 13, 2022 |
6.72 |
| May 12, 2022 |
6.70 |
| May 11, 2022 |
6.49 |
| May 10, 2022 |
6.93 |
| May 9, 2022 |
7.10 |
| May 6, 2022 |
7.02 |
| May 5, 2022 |
6.98 |
| May 4, 2022 |
7.28 |
| May 3, 2022 |
7.00 |
| May 2, 2022 |
6.81 |
| Apr 29, 2022 |
6.67 |
| Apr 28, 2022 |
6.81 |
| Apr 27, 2022 |
6.72 |
| Apr 26, 2022 |
6.88 |
| Apr 25, 2022 |
6.57 |
| Apr 22, 2022 |
6.39 |
| Apr 21, 2022 |
6.54 |
| Apr 20, 2022 |
6.54 |
| Apr 19, 2022 |
6.49 |
| Apr 18, 2022 |
6.27 |
| Apr 14, 2022 |
6.27 |
| Apr 13, 2022 |
6.51 |
| Apr 12, 2022 |
6.41 |
| Apr 11, 2022 |
6.48 |
| Apr 8, 2022 |
6.32 |
| Apr 7, 2022 |
6.20 |
| Apr 6, 2022 |
6.17 |
| Apr 5, 2022 |
6.35 |
| Apr 4, 2022 |
6.43 |
| Apr 1, 2022 |
6.34 |
| Mar 31, 2022 |
6.35 |
| Mar 30, 2022 |
6.28 |
| Mar 29, 2022 |
6.51 |
| Mar 28, 2022 |
6.35 |
| Mar 25, 2022 |
6.32 |
| Mar 24, 2022 |
6.36 |
| Mar 23, 2022 |
6.37 |
| Mar 22, 2022 |
6.58 |
| Mar 21, 2022 |
6.50 |
| Mar 18, 2022 |
6.78 |
| Mar 17, 2022 |
6.81 |
| Mar 16, 2022 |
6.74 |
| Mar 15, 2022 |
6.62 |
| Mar 14, 2022 |
6.48 |
| Mar 11, 2022 |
6.46 |
| Mar 10, 2022 |
6.55 |
| Mar 9, 2022 |
6.84 |
| Mar 8, 2022 |
6.70 |
| Mar 7, 2022 |
6.61 |
| Mar 4, 2022 |
7.10 |
| Mar 3, 2022 |
7.29 |
| Mar 2, 2022 |
7.19 |
| Mar 1, 2022 |
7.01 |
| Feb 28, 2022 |
7.01 |
| Feb 25, 2022 |
7.12 |
| Feb 24, 2022 |
6.90 |
| Feb 23, 2022 |
6.76 |
| Feb 22, 2022 |
6.89 |
| Feb 18, 2022 |
7.12 |
| Feb 17, 2022 |
7.14 |
| Feb 16, 2022 |
7.19 |
| Feb 15, 2022 |
7.12 |
| Feb 14, 2022 |
6.85 |
| Feb 11, 2022 |
6.81 |
| Feb 10, 2022 |
6.95 |
| Feb 9, 2022 |
7.18 |
| Feb 8, 2022 |
6.98 |
| Feb 7, 2022 |
6.97 |
| Feb 4, 2022 |
7.03 |
| Feb 3, 2022 |
7.16 |
| Feb 2, 2022 |
7.36 |
| Feb 1, 2022 |
7.26 |
| Jan 31, 2022 |
7.32 |
| Jan 28, 2022 |
7.14 |
| Jan 27, 2022 |
6.96 |
| Jan 26, 2022 |
7.23 |
| Jan 25, 2022 |
7.25 |
| Jan 24, 2022 |
7.21 |
| Jan 21, 2022 |
7.02 |
| Jan 20, 2022 |
7.01 |
| Jan 19, 2022 |
7.20 |
| Jan 18, 2022 |
7.30 |
| Jan 14, 2022 |
7.56 |
| Jan 13, 2022 |
7.90 |
| Jan 12, 2022 |
7.84 |
| Jan 11, 2022 |
7.91 |
| Jan 10, 2022 |
7.75 |
| Jan 7, 2022 |
7.91 |
| Jan 6, 2022 |
8.14 |
| Jan 5, 2022 |
8.20 |
| Jan 4, 2022 |
8.34 |
| Jan 3, 2022 |
8.10 |
| Dec 31, 2021 |
8.17 |
| Dec 30, 2021 |
7.37 |
| Dec 29, 2021 |
7.39 |
| Dec 28, 2021 |
7.31 |
| Dec 27, 2021 |
7.31 |
| Dec 23, 2021 |
7.20 |
| Dec 22, 2021 |
7.11 |
| Dec 21, 2021 |
7.01 |
| Dec 20, 2021 |
6.98 |
| Dec 17, 2021 |
7.30 |
| Dec 16, 2021 |
7.55 |
| Dec 15, 2021 |
7.54 |
| Dec 14, 2021 |
7.35 |
| Dec 13, 2021 |
7.23 |
| Dec 10, 2021 |
7.29 |
| Dec 9, 2021 |
7.16 |
| Dec 8, 2021 |
7.22 |
| Dec 7, 2021 |
7.28 |
| Dec 6, 2021 |
7.23 |
| Dec 3, 2021 |
7.07 |
| Dec 2, 2021 |
7.03 |
| Dec 1, 2021 |
6.86 |
| Nov 30, 2021 |
6.90 |
| Nov 29, 2021 |
7.06 |
| Nov 26, 2021 |
7.16 |
| Nov 24, 2021 |
7.33 |
| Nov 23, 2021 |
7.33 |
| Nov 22, 2021 |
7.31 |
| Nov 19, 2021 |
7.27 |
| Nov 18, 2021 |
7.28 |
| Nov 17, 2021 |
7.38 |
| Nov 16, 2021 |
7.45 |
| Nov 15, 2021 |
7.43 |
| Nov 12, 2021 |
7.36 |
| Nov 11, 2021 |
7.13 |
| Nov 10, 2021 |
7.01 |
| Nov 9, 2021 |
7.00 |
| Nov 8, 2021 |
6.93 |
| Nov 5, 2021 |
6.91 |
| Nov 4, 2021 |
6.91 |
| Nov 3, 2021 |
6.91 |
| Nov 2, 2021 |
6.83 |
| Nov 1, 2021 |
6.80 |
| Oct 29, 2021 |
6.68 |
| Oct 28, 2021 |
6.66 |
| Oct 27, 2021 |
6.40 |
| Oct 26, 2021 |
6.53 |
| Oct 25, 2021 |
6.60 |
| Oct 22, 2021 |
6.76 |
| Oct 21, 2021 |
6.59 |
| Oct 20, 2021 |
6.63 |
| Oct 19, 2021 |
6.52 |
| Oct 18, 2021 |
6.55 |
| Oct 15, 2021 |
6.55 |
| Oct 14, 2021 |
6.49 |
| Oct 13, 2021 |
6.28 |
| Oct 12, 2021 |
6.33 |
| Oct 11, 2021 |
6.29 |
| Oct 8, 2021 |
6.30 |
| Oct 7, 2021 |
6.49 |
| Oct 6, 2021 |
6.37 |
| Oct 5, 2021 |
6.46 |
| Oct 4, 2021 |
6.51 |
| Oct 1, 2021 |
6.50 |
| Sep 30, 2021 |
6.46 |
| Sep 29, 2021 |
6.99 |
| Sep 28, 2021 |
6.95 |
| Sep 27, 2021 |
7.01 |
| Sep 24, 2021 |
6.94 |
| Sep 23, 2021 |
6.91 |
| Sep 22, 2021 |
6.85 |
| Sep 21, 2021 |
6.79 |
| Sep 20, 2021 |
6.91 |
| Sep 17, 2021 |
6.96 |
| Sep 16, 2021 |
7.03 |
| Sep 15, 2021 |
7.18 |
| Sep 14, 2021 |
7.14 |
| Sep 13, 2021 |
7.22 |
| Sep 10, 2021 |
7.13 |
| Sep 9, 2021 |
7.18 |
| Sep 8, 2021 |
7.14 |
| Sep 7, 2021 |
7.18 |
| Sep 3, 2021 |
7.46 |
| Sep 2, 2021 |
7.48 |
| Sep 1, 2021 |
7.39 |
| Aug 31, 2021 |
7.32 |
| Aug 30, 2021 |
7.40 |
| Aug 27, 2021 |
7.46 |
| Aug 26, 2021 |
7.30 |
| Aug 25, 2021 |
7.40 |
| Aug 24, 2021 |
7.30 |
| Aug 23, 2021 |
7.28 |
| Aug 20, 2021 |
7.31 |
| Aug 19, 2021 |
7.25 |
| Aug 18, 2021 |
7.28 |
| Aug 17, 2021 |
7.40 |
| Aug 16, 2021 |
7.69 |
| Aug 13, 2021 |
7.68 |
| Aug 12, 2021 |
7.62 |
| Aug 11, 2021 |
7.58 |
| Aug 10, 2021 |
7.37 |
| Aug 9, 2021 |
7.29 |
| Aug 6, 2021 |
7.29 |
| Aug 5, 2021 |
7.33 |
| Aug 4, 2021 |
7.29 |
| Aug 3, 2021 |
7.43 |
| Aug 2, 2021 |
7.32 |
| Jul 30, 2021 |
7.32 |
| Jul 29, 2021 |
7.42 |
| Jul 28, 2021 |
7.26 |
| Jul 27, 2021 |
7.25 |
| Jul 26, 2021 |
7.27 |
| Jul 23, 2021 |
7.25 |
| Jul 22, 2021 |
7.09 |
| Jul 21, 2021 |
7.18 |
| Jul 20, 2021 |
7.04 |
| Jul 19, 2021 |
7.02 |
| Jul 16, 2021 |
7.26 |
| Jul 15, 2021 |
7.37 |
| Jul 14, 2021 |
7.31 |
| Jul 13, 2021 |
7.23 |
| Jul 12, 2021 |
7.43 |
| Jul 9, 2021 |
7.43 |
| Jul 8, 2021 |
7.26 |
| Jul 7, 2021 |
7.34 |
| Jul 6, 2021 |
7.18 |
| Jul 2, 2021 |
7.35 |
| Jul 1, 2021 |
7.25 |
| Jun 30, 2021 |
7.20 |
| Jun 29, 2021 |
10.12 |
| Jun 28, 2021 |
10.03 |
| Jun 25, 2021 |
10.05 |
| Jun 24, 2021 |
9.98 |
| Jun 23, 2021 |
9.97 |
| Jun 22, 2021 |
10.02 |
| Jun 21, 2021 |
9.97 |
| Jun 18, 2021 |
9.79 |
| Jun 17, 2021 |
9.82 |
| Jun 16, 2021 |
9.99 |
| Jun 15, 2021 |
10.28 |
| Jun 14, 2021 |
10.28 |
| Jun 11, 2021 |
10.50 |
| Jun 10, 2021 |
10.35 |
| Jun 9, 2021 |
10.69 |
| Jun 8, 2021 |
10.83 |
| Jun 7, 2021 |
10.96 |
| Jun 4, 2021 |
10.86 |
| Jun 3, 2021 |
10.88 |
| Jun 2, 2021 |
11.01 |
| Jun 1, 2021 |
11.06 |
| May 28, 2021 |
11.02 |
| May 27, 2021 |
11.22 |
| May 26, 2021 |
11.04 |
| May 25, 2021 |
10.99 |
| May 24, 2021 |
10.93 |
| May 21, 2021 |
11.01 |
| May 20, 2021 |
11.02 |
| May 19, 2021 |
11.11 |
| May 18, 2021 |
11.18 |
| May 17, 2021 |
11.41 |
| May 14, 2021 |
11.47 |
| May 13, 2021 |
11.45 |
| May 12, 2021 |
11.16 |
| May 11, 2021 |
11.45 |
| May 10, 2021 |
11.71 |
| May 7, 2021 |
11.76 |
| May 6, 2021 |
11.63 |
| May 5, 2021 |
11.48 |
| May 4, 2021 |
11.33 |
| May 3, 2021 |
11.20 |
| Apr 30, 2021 |
10.99 |
| Apr 29, 2021 |
11.08 |
| Apr 28, 2021 |
10.95 |
| Apr 27, 2021 |
11.13 |
| Apr 26, 2021 |
10.98 |
| Apr 23, 2021 |
11.11 |
| Apr 22, 2021 |
10.84 |
| Apr 21, 2021 |
10.91 |
| Apr 20, 2021 |
10.99 |
| Apr 19, 2021 |
10.94 |
| Apr 16, 2021 |
10.92 |
| Apr 15, 2021 |
10.73 |
| Apr 14, 2021 |
10.78 |
| Apr 13, 2021 |
10.86 |
| Apr 12, 2021 |
11.04 |
| Apr 9, 2021 |
11.02 |
| Apr 8, 2021 |
10.88 |
| Apr 7, 2021 |
10.71 |
| Apr 6, 2021 |
10.90 |
| Apr 5, 2021 |
10.86 |
| Apr 1, 2021 |
10.47 |
| Mar 31, 2021 |
10.24 |
| Mar 30, 2021 |
12.88 |
| Mar 29, 2021 |
12.68 |
| Mar 26, 2021 |
13.05 |
| Mar 25, 2021 |
12.64 |
| Mar 24, 2021 |
12.34 |
| Mar 23, 2021 |
12.50 |
| Mar 22, 2021 |
12.96 |
| Mar 19, 2021 |
12.78 |
| Mar 18, 2021 |
12.59 |
| Mar 17, 2021 |
12.65 |
| Mar 16, 2021 |
12.41 |
| Mar 15, 2021 |
12.45 |
| Mar 12, 2021 |
12.15 |
| Mar 11, 2021 |
12.02 |
| Mar 10, 2021 |
11.97 |
| Mar 9, 2021 |
11.63 |
| Mar 8, 2021 |
11.81 |
| Mar 5, 2021 |
11.42 |
| Mar 4, 2021 |
10.92 |
| Mar 3, 2021 |
11.17 |
| Mar 2, 2021 |
11.35 |
| Mar 1, 2021 |
11.56 |
| Feb 26, 2021 |
11.12 |
| Feb 25, 2021 |
11.00 |
| Feb 24, 2021 |
11.32 |
| Feb 23, 2021 |
11.28 |
| Feb 22, 2021 |
11.27 |
| Feb 19, 2021 |
11.42 |
| Feb 18, 2021 |
11.16 |
| Feb 17, 2021 |
11.34 |
| Feb 16, 2021 |
11.47 |
| Feb 12, 2021 |
11.69 |
| Feb 11, 2021 |
11.50 |
| Feb 10, 2021 |
11.56 |
| Feb 9, 2021 |
11.65 |
| Feb 8, 2021 |
11.72 |
| Feb 5, 2021 |
11.32 |
| Feb 4, 2021 |
10.99 |
| Feb 3, 2021 |
11.18 |
| Feb 2, 2021 |
11.12 |
| Feb 1, 2021 |
10.91 |
| Jan 29, 2021 |
10.82 |
| Jan 28, 2021 |
11.38 |
| Jan 27, 2021 |
12.42 |
| Jan 26, 2021 |
12.07 |
| Jan 25, 2021 |
11.87 |
| Jan 22, 2021 |
11.59 |
| Jan 21, 2021 |
11.41 |
| Jan 20, 2021 |
11.45 |
| Jan 19, 2021 |
11.62 |
| Jan 15, 2021 |
11.38 |
| Jan 14, 2021 |
11.28 |
| Jan 13, 2021 |
11.23 |
| Jan 12, 2021 |
10.78 |
| Jan 11, 2021 |
10.54 |
| Jan 8, 2021 |
10.50 |
| Jan 7, 2021 |
10.67 |
| Jan 6, 2021 |
10.45 |
| Jan 5, 2021 |
10.45 |
| Jan 4, 2021 |
10.35 |
| Dec 31, 2020 |
10.55 |
| Dec 30, 2020 |
13.40 |
| Dec 29, 2020 |
13.31 |
| Dec 28, 2020 |
13.46 |
| Dec 24, 2020 |
14.04 |
| Dec 23, 2020 |
13.78 |
| Dec 22, 2020 |
13.65 |
| Dec 21, 2020 |
13.56 |
| Dec 18, 2020 |
13.69 |
| Dec 17, 2020 |
13.86 |
| Dec 16, 2020 |
13.60 |
| Dec 15, 2020 |
13.71 |
| Dec 14, 2020 |
13.37 |
| Dec 11, 2020 |
13.37 |
| Dec 10, 2020 |
13.26 |
| Dec 9, 2020 |
13.45 |
| Dec 8, 2020 |
13.46 |
| Dec 7, 2020 |
13.72 |
| Dec 4, 2020 |
13.38 |
| Dec 3, 2020 |
13.58 |
| Dec 2, 2020 |
13.36 |
| Dec 1, 2020 |
14.08 |
| Nov 30, 2020 |
14.14 |
| Nov 27, 2020 |
14.60 |
| Nov 25, 2020 |
14.54 |
| Nov 24, 2020 |
14.55 |
| Nov 23, 2020 |
14.44 |
| Nov 20, 2020 |
14.02 |
| Nov 19, 2020 |
13.99 |
| Nov 18, 2020 |
14.11 |
| Nov 17, 2020 |
13.89 |
| Nov 16, 2020 |
13.71 |
| Nov 13, 2020 |
13.72 |
| Nov 12, 2020 |
13.37 |
| Nov 11, 2020 |
13.45 |
| Nov 10, 2020 |
13.30 |
| Nov 9, 2020 |
13.13 |
| Nov 6, 2020 |
14.65 |
| Nov 5, 2020 |
14.44 |
| Nov 4, 2020 |
14.13 |
| Nov 3, 2020 |
14.37 |
| Nov 2, 2020 |
14.01 |
| Oct 30, 2020 |
13.44 |
| Oct 29, 2020 |
13.55 |
| Oct 28, 2020 |
13.69 |
| Oct 27, 2020 |
14.23 |
| Oct 26, 2020 |
14.10 |
| Oct 23, 2020 |
14.40 |
| Oct 22, 2020 |
14.08 |
| Oct 21, 2020 |
14.30 |
| Oct 20, 2020 |
14.53 |
| Oct 19, 2020 |
14.45 |
| Oct 16, 2020 |
14.65 |
| Oct 15, 2020 |
14.68 |
| Oct 14, 2020 |
14.78 |
| Oct 13, 2020 |
14.63 |
| Oct 12, 2020 |
14.60 |
| Oct 9, 2020 |
14.64 |
| Oct 8, 2020 |
14.55 |
| Oct 7, 2020 |
14.26 |
| Oct 6, 2020 |
13.85 |
| Oct 5, 2020 |
14.03 |
| Oct 2, 2020 |
13.39 |
| Oct 1, 2020 |
13.31 |
| Sep 30, 2020 |
13.36 |
| Sep 29, 2020 |
13.79 |
| Sep 28, 2020 |
14.11 |
| Sep 25, 2020 |
13.59 |
| Sep 24, 2020 |
13.38 |
| Sep 23, 2020 |
13.41 |
| Sep 22, 2020 |
13.71 |
| Sep 21, 2020 |
13.56 |
| Sep 18, 2020 |
13.29 |
| Sep 17, 2020 |
13.48 |
| Sep 16, 2020 |
13.70 |
| Sep 15, 2020 |
13.61 |
| Sep 14, 2020 |
13.56 |
| Sep 11, 2020 |
13.18 |
| Sep 10, 2020 |
12.93 |
| Sep 9, 2020 |
13.11 |
| Sep 8, 2020 |
12.84 |
| Sep 4, 2020 |
12.81 |
| Sep 3, 2020 |
13.09 |
| Sep 2, 2020 |
13.69 |
| Sep 1, 2020 |
13.60 |
| Aug 31, 2020 |
13.56 |
| Aug 28, 2020 |
13.64 |
| Aug 27, 2020 |
13.56 |
| Aug 26, 2020 |
13.73 |
| Aug 25, 2020 |
13.77 |
| Aug 24, 2020 |
13.84 |
| Aug 21, 2020 |
13.79 |
| Aug 20, 2020 |
13.95 |
| Aug 19, 2020 |
14.06 |
| Aug 18, 2020 |
13.88 |
| Aug 17, 2020 |
13.88 |
| Aug 14, 2020 |
13.80 |
| Aug 13, 2020 |
13.61 |
| Aug 12, 2020 |
13.62 |
| Aug 11, 2020 |
13.45 |
| Aug 10, 2020 |
13.50 |
| Aug 7, 2020 |
13.21 |
| Aug 6, 2020 |
13.11 |
| Aug 5, 2020 |
13.25 |
| Aug 4, 2020 |
12.78 |
| Aug 3, 2020 |
12.56 |
| Jul 31, 2020 |
12.44 |
| Jul 30, 2020 |
12.43 |
| Jul 29, 2020 |
12.40 |
| Jul 28, 2020 |
12.41 |
| Jul 27, 2020 |
12.64 |
| Jul 24, 2020 |
12.05 |
| Jul 23, 2020 |
12.10 |
| Jul 22, 2020 |
11.20 |
| Jul 21, 2020 |
10.97 |
| Jul 20, 2020 |
10.91 |
| Jul 17, 2020 |
10.87 |
| Jul 16, 2020 |
11.01 |
| Jul 15, 2020 |
10.92 |
| Jul 14, 2020 |
10.60 |
| Jul 13, 2020 |
10.41 |
| Jul 10, 2020 |
10.35 |
| Jul 9, 2020 |
10.16 |
| Jul 8, 2020 |
10.37 |
| Jul 7, 2020 |
10.20 |
| Jul 6, 2020 |
10.18 |
| Jul 2, 2020 |
9.85 |
| Jul 1, 2020 |
9.69 |
| Jun 30, 2020 |
9.88 |
| Jun 29, 2020 |
9.29 |
| Jun 26, 2020 |
8.98 |
| Jun 25, 2020 |
9.09 |
| Jun 24, 2020 |
9.03 |
| Jun 23, 2020 |
9.32 |
| Jun 22, 2020 |
9.19 |
| Jun 19, 2020 |
9.29 |
| Jun 18, 2020 |
9.26 |
| Jun 17, 2020 |
9.23 |
| Jun 16, 2020 |
9.23 |
| Jun 15, 2020 |
9.18 |
| Jun 12, 2020 |
8.93 |
| Jun 11, 2020 |
8.95 |
| Jun 10, 2020 |
9.84 |
| Jun 9, 2020 |
10.02 |
| Jun 8, 2020 |
10.30 |
| Jun 5, 2020 |
10.00 |
| Jun 4, 2020 |
9.86 |
| Jun 3, 2020 |
9.52 |
| Jun 2, 2020 |
9.37 |
| Jun 1, 2020 |
9.05 |
| May 29, 2020 |
8.90 |
| May 28, 2020 |
8.89 |
| May 27, 2020 |
9.44 |
| May 26, 2020 |
9.18 |
| May 22, 2020 |
8.75 |
| May 21, 2020 |
8.70 |
| May 20, 2020 |
8.69 |
| May 19, 2020 |
8.66 |
| May 18, 2020 |
8.67 |
| May 15, 2020 |
7.95 |
| May 14, 2020 |
7.89 |
| May 13, 2020 |
7.58 |
| May 12, 2020 |
7.73 |
| May 11, 2020 |
7.94 |
| May 8, 2020 |
8.23 |
| May 7, 2020 |
7.81 |
| May 6, 2020 |
7.83 |
| May 5, 2020 |
7.99 |
| May 4, 2020 |
7.75 |
| May 1, 2020 |
8.20 |
| Apr 30, 2020 |
8.17 |
| Apr 29, 2020 |
8.95 |
| Apr 28, 2020 |
8.32 |
| Apr 27, 2020 |
7.98 |
| Apr 24, 2020 |
7.64 |
| Apr 23, 2020 |
7.47 |
| Apr 22, 2020 |
7.26 |
| Apr 21, 2020 |
7.18 |
| Apr 20, 2020 |
7.31 |
| Apr 17, 2020 |
7.70 |
| Apr 16, 2020 |
7.06 |
| Apr 15, 2020 |
7.30 |
| Apr 14, 2020 |
7.57 |
| Apr 13, 2020 |
7.36 |
| Apr 9, 2020 |
7.66 |
| Apr 8, 2020 |
7.29 |
| Apr 7, 2020 |
6.94 |
| Apr 6, 2020 |
6.76 |
| Apr 3, 2020 |
6.04 |
| Apr 2, 2020 |
5.97 |
| Apr 1, 2020 |
5.89 |
| Mar 31, 2020 |
6.27 |
| Mar 30, 2020 |
4.72 |
| Mar 27, 2020 |
4.53 |
| Mar 26, 2020 |
4.48 |
| Mar 25, 2020 |
4.43 |
| Mar 24, 2020 |
4.48 |
| Mar 23, 2020 |
3.46 |
| Mar 20, 2020 |
4.01 |
| Mar 19, 2020 |
4.44 |
| Mar 18, 2020 |
4.79 |
| Mar 17, 2020 |
5.24 |
| Mar 16, 2020 |
4.99 |
| Mar 13, 2020 |
6.21 |
| Mar 12, 2020 |
5.53 |
| Mar 11, 2020 |
5.95 |
| Mar 10, 2020 |
6.32 |
| Mar 9, 2020 |
6.05 |
| Mar 6, 2020 |
6.52 |
| Mar 5, 2020 |
6.72 |
| Mar 4, 2020 |
7.10 |
| Mar 3, 2020 |
6.88 |
| Mar 2, 2020 |
7.21 |
| Feb 28, 2020 |
6.88 |
| Feb 27, 2020 |
7.07 |
| Feb 26, 2020 |
7.39 |
| Feb 25, 2020 |
7.38 |
| Feb 24, 2020 |
7.58 |
| Feb 21, 2020 |
7.92 |
| Feb 20, 2020 |
8.02 |
| Feb 19, 2020 |
7.92 |
| Feb 18, 2020 |
7.97 |
| Feb 14, 2020 |
8.19 |
| Feb 13, 2020 |
8.18 |
| Feb 12, 2020 |
8.21 |
| Feb 11, 2020 |
8.18 |
| Feb 10, 2020 |
8.04 |
| Feb 7, 2020 |
8.03 |
| Feb 6, 2020 |
8.24 |
| Feb 5, 2020 |
8.31 |
| Feb 4, 2020 |
8.08 |
| Feb 3, 2020 |
7.92 |
| Jan 31, 2020 |
7.87 |
| Jan 30, 2020 |
8.22 |
| Jan 29, 2020 |
8.29 |
| Jan 28, 2020 |
8.43 |
| Jan 27, 2020 |
7.98 |
| Jan 24, 2020 |
8.04 |
| Jan 23, 2020 |
8.11 |
| Jan 22, 2020 |
7.90 |
| Jan 21, 2020 |
8.15 |
| Jan 17, 2020 |
8.21 |
| Jan 16, 2020 |
8.30 |
| Jan 15, 2020 |
8.28 |
| Jan 14, 2020 |
8.25 |
| Jan 13, 2020 |
8.22 |
| Jan 10, 2020 |
8.06 |
| Jan 9, 2020 |
8.09 |
| Jan 8, 2020 |
8.04 |
| Jan 7, 2020 |
7.93 |
| Jan 6, 2020 |
7.93 |
| Jan 3, 2020 |
7.85 |
| Jan 2, 2020 |
7.99 |
| Dec 31, 2019 |
7.94 |
| Dec 30, 2019 |
8.77 |
| Dec 27, 2019 |
8.75 |
| Dec 26, 2019 |
8.70 |
| Dec 24, 2019 |
8.70 |
| Dec 23, 2019 |
8.72 |
| Dec 20, 2019 |
8.84 |
| Dec 19, 2019 |
8.63 |
| Dec 18, 2019 |
8.79 |
| Dec 17, 2019 |
8.79 |
| Dec 16, 2019 |
8.94 |
| Dec 13, 2019 |
8.90 |
| Dec 12, 2019 |
9.09 |
| Dec 11, 2019 |
8.76 |
| Dec 10, 2019 |
8.66 |
| Dec 9, 2019 |
8.77 |
| Dec 6, 2019 |
8.85 |
| Dec 5, 2019 |
8.69 |
| Dec 4, 2019 |
8.52 |
| Dec 3, 2019 |
8.45 |
| Dec 2, 2019 |
8.57 |
| Nov 29, 2019 |
8.58 |
| Nov 27, 2019 |
8.73 |
| Nov 26, 2019 |
8.85 |
| Nov 25, 2019 |
8.75 |
| Nov 22, 2019 |
8.64 |
| Nov 21, 2019 |
8.54 |
| Nov 20, 2019 |
8.55 |
| Nov 19, 2019 |
8.45 |
| Nov 18, 2019 |
8.58 |
| Nov 15, 2019 |
8.65 |
| Nov 14, 2019 |
8.99 |
| Nov 13, 2019 |
9.01 |
| Nov 12, 2019 |
9.31 |
| Nov 11, 2019 |
9.35 |
| Nov 8, 2019 |
9.28 |
| Nov 7, 2019 |
9.37 |
| Nov 6, 2019 |
9.38 |
| Nov 5, 2019 |
9.46 |
| Nov 4, 2019 |
9.26 |
| Nov 1, 2019 |
9.00 |
| Oct 31, 2019 |
9.12 |
| Oct 30, 2019 |
9.28 |
| Oct 29, 2019 |
9.32 |
| Oct 28, 2019 |
9.26 |
| Oct 25, 2019 |
9.55 |
| Oct 24, 2019 |
9.62 |
| Oct 23, 2019 |
9.72 |
| Oct 22, 2019 |
9.63 |
| Oct 21, 2019 |
9.63 |
| Oct 18, 2019 |
9.66 |
| Oct 17, 2019 |
9.60 |
| Oct 16, 2019 |
9.56 |
| Oct 15, 2019 |
9.51 |
| Oct 14, 2019 |
9.50 |
| Oct 11, 2019 |
9.49 |
| Oct 10, 2019 |
9.43 |
| Oct 9, 2019 |
9.36 |
| Oct 8, 2019 |
9.30 |
| Oct 7, 2019 |
9.41 |
| Oct 4, 2019 |
9.31 |
| Oct 3, 2019 |
9.18 |
| Oct 2, 2019 |
9.17 |
| Oct 1, 2019 |
9.28 |
| Sep 30, 2019 |
9.49 |
| Sep 27, 2019 |
10.87 |
| Sep 26, 2019 |
10.82 |
| Sep 25, 2019 |
10.51 |
| Sep 24, 2019 |
10.42 |
| Sep 23, 2019 |
10.44 |
| Sep 20, 2019 |
10.38 |
| Sep 19, 2019 |
10.38 |
| Sep 18, 2019 |
10.41 |
| Sep 17, 2019 |
10.64 |
| Sep 16, 2019 |
10.40 |
| Sep 13, 2019 |
10.47 |
| Sep 12, 2019 |
10.54 |
| Sep 11, 2019 |
10.68 |
| Sep 10, 2019 |
10.53 |
| Sep 9, 2019 |
10.33 |
| Sep 6, 2019 |
10.05 |
| Sep 5, 2019 |
9.99 |
| Sep 4, 2019 |
9.62 |
| Sep 3, 2019 |
9.40 |
| Aug 30, 2019 |
9.72 |
| Aug 29, 2019 |
9.61 |
| Aug 28, 2019 |
9.60 |
| Aug 27, 2019 |
9.37 |
| Aug 26, 2019 |
9.49 |
| Aug 23, 2019 |
9.40 |
| Aug 22, 2019 |
9.73 |
| Aug 21, 2019 |
9.79 |
| Aug 20, 2019 |
9.59 |
| Aug 19, 2019 |
9.46 |
| Aug 16, 2019 |
9.21 |
| Aug 15, 2019 |
9.03 |
| Aug 14, 2019 |
9.07 |
| Aug 13, 2019 |
9.48 |
| Aug 12, 2019 |
9.43 |
| Aug 9, 2019 |
9.55 |
| Aug 8, 2019 |
9.92 |
| Aug 7, 2019 |
9.68 |
| Aug 6, 2019 |
9.53 |
| Aug 5, 2019 |
9.31 |
| Aug 2, 2019 |
9.47 |
| Aug 1, 2019 |
9.78 |
| Jul 31, 2019 |
10.17 |
| Jul 30, 2019 |
10.53 |
| Jul 29, 2019 |
10.41 |
| Jul 26, 2019 |
10.41 |
| Jul 25, 2019 |
10.27 |
| Jul 24, 2019 |
10.24 |
| Jul 23, 2019 |
9.96 |
| Jul 22, 2019 |
10.37 |
| Jul 19, 2019 |
10.36 |
| Jul 18, 2019 |
10.51 |
| Jul 17, 2019 |
10.43 |
| Jul 16, 2019 |
10.38 |
| Jul 15, 2019 |
10.06 |
| Jul 12, 2019 |
10.23 |
| Jul 11, 2019 |
9.97 |
| Jul 10, 2019 |
9.93 |
| Jul 9, 2019 |
9.98 |
| Jul 8, 2019 |
10.10 |
| Jul 5, 2019 |
10.11 |
| Jul 3, 2019 |
10.22 |
| Jul 2, 2019 |
10.12 |
| Jul 1, 2019 |
10.17 |
| Jun 28, 2019 |
37.76 |
| Jun 27, 2019 |
37.75 |
| Jun 26, 2019 |
37.07 |
| Jun 25, 2019 |
36.50 |
| Jun 24, 2019 |
37.16 |
| Jun 21, 2019 |
37.58 |
| Jun 20, 2019 |
37.46 |
| Jun 19, 2019 |
37.66 |
| Jun 18, 2019 |
37.61 |
| Jun 17, 2019 |
36.62 |
| Jun 14, 2019 |
35.99 |
| Jun 13, 2019 |
35.83 |
| Jun 12, 2019 |
34.53 |
| Jun 11, 2019 |
34.56 |
| Jun 10, 2019 |
34.55 |
| Jun 7, 2019 |
34.15 |
| Jun 6, 2019 |
34.00 |
| Jun 5, 2019 |
33.31 |
| Jun 4, 2019 |
33.37 |
| Jun 3, 2019 |
31.12 |
| May 31, 2019 |
30.47 |
| May 30, 2019 |
31.77 |
| May 29, 2019 |
31.91 |
| May 28, 2019 |
32.49 |
| May 24, 2019 |
33.13 |
| May 23, 2019 |
33.44 |
| May 22, 2019 |
34.75 |
| May 21, 2019 |
35.15 |
| May 20, 2019 |
34.36 |
| May 17, 2019 |
34.12 |
| May 16, 2019 |
34.46 |
| May 15, 2019 |
34.66 |
| May 14, 2019 |
34.24 |
| May 13, 2019 |
33.97 |
| May 10, 2019 |
35.63 |
| May 9, 2019 |
35.50 |
| May 8, 2019 |
36.33 |
| May 7, 2019 |
36.54 |
| May 6, 2019 |
37.13 |
| May 3, 2019 |
37.79 |
| May 2, 2019 |
37.75 |
| May 1, 2019 |
37.07 |
| Apr 30, 2019 |
36.82 |
| Apr 29, 2019 |
36.75 |
| Apr 26, 2019 |
36.36 |
| Apr 25, 2019 |
35.82 |
| Apr 24, 2019 |
36.93 |
| Apr 23, 2019 |
37.12 |
| Apr 22, 2019 |
36.97 |
| Apr 18, 2019 |
36.89 |
| Apr 17, 2019 |
36.31 |
| Apr 16, 2019 |
36.43 |
| Apr 15, 2019 |
36.17 |
| Apr 12, 2019 |
37.10 |
| Apr 11, 2019 |
37.06 |
| Apr 10, 2019 |
36.35 |
| Apr 9, 2019 |
35.75 |
| Apr 8, 2019 |
36.57 |
| Apr 5, 2019 |
36.10 |
| Apr 4, 2019 |
35.67 |
| Apr 3, 2019 |
35.22 |
| Apr 2, 2019 |
35.70 |
| Apr 1, 2019 |
35.67 |
| Mar 29, 2019 |
-58.29 |
| Mar 28, 2019 |
-57.92 |
| Mar 27, 2019 |
-57.80 |
| Mar 26, 2019 |
-57.43 |
| Mar 25, 2019 |
-56.61 |
| Mar 22, 2019 |
-56.60 |
| Mar 21, 2019 |
-58.78 |
| Mar 20, 2019 |
-57.24 |
| Mar 19, 2019 |
-57.99 |
| Mar 18, 2019 |
-58.47 |
| Mar 15, 2019 |
-58.41 |
| Mar 14, 2019 |
-61.43 |
| Mar 13, 2019 |
-61.89 |
| Mar 12, 2019 |
-61.85 |
| Mar 11, 2019 |
-59.91 |
| Mar 8, 2019 |
-60.33 |
| Mar 7, 2019 |
-60.29 |
| Mar 6, 2019 |
-60.93 |
| Mar 5, 2019 |
-62.24 |
| Mar 4, 2019 |
-62.70 |
| Mar 1, 2019 |
-61.98 |
| Feb 28, 2019 |
-62.07 |
| Feb 27, 2019 |
-62.69 |
| Feb 26, 2019 |
-62.84 |
| Feb 25, 2019 |
-63.45 |
| Feb 22, 2019 |
-63.85 |
| Feb 21, 2019 |
-62.63 |
| Feb 20, 2019 |
-62.59 |
| Feb 19, 2019 |
-62.08 |
| Feb 15, 2019 |
-61.12 |
| Feb 14, 2019 |
-60.34 |
| Feb 13, 2019 |
-60.50 |
| Feb 12, 2019 |
-59.84 |
| Feb 11, 2019 |
-58.29 |
| Feb 8, 2019 |
-58.46 |
| Feb 7, 2019 |
-58.81 |
| Feb 6, 2019 |
-58.91 |
| Feb 5, 2019 |
-59.42 |
| Feb 4, 2019 |
-59.43 |
| Feb 1, 2019 |
-58.33 |
| Jan 31, 2019 |
-58.34 |
| Jan 30, 2019 |
-57.96 |
| Jan 29, 2019 |
-59.86 |
| Jan 28, 2019 |
-54.59 |
| Jan 25, 2019 |
-54.86 |
| Jan 24, 2019 |
-53.90 |
| Jan 23, 2019 |
-52.56 |
| Jan 22, 2019 |
-55.36 |
| Jan 18, 2019 |
-55.73 |
| Jan 17, 2019 |
-55.05 |
| Jan 16, 2019 |
-54.03 |
| Jan 15, 2019 |
-54.32 |
| Jan 14, 2019 |
-54.36 |
| Jan 11, 2019 |
-53.99 |
| Jan 10, 2019 |
-53.73 |
| Jan 9, 2019 |
-53.29 |
| Jan 8, 2019 |
-52.07 |
| Jan 7, 2019 |
-50.93 |
| Jan 4, 2019 |
-49.48 |
| Jan 3, 2019 |
-47.18 |
| Jan 2, 2019 |
-47.33 |
| Dec 31, 2018 |
-46.87 |
| Dec 28, 2018 |
-12.36 |
| Dec 27, 2018 |
-12.29 |
| Dec 26, 2018 |
-12.21 |
| Dec 24, 2018 |
-11.72 |
| Dec 21, 2018 |
-12.09 |
| Dec 20, 2018 |
-12.58 |
| Dec 19, 2018 |
-12.69 |
| Dec 18, 2018 |
-12.99 |
| Dec 17, 2018 |
-12.84 |
| Dec 14, 2018 |
-13.04 |
| Dec 13, 2018 |
-13.50 |
| Dec 12, 2018 |
-13.52 |
| Dec 11, 2018 |
-13.30 |
| Dec 10, 2018 |
-13.44 |
| Dec 7, 2018 |
-13.87 |
| Dec 6, 2018 |
-14.00 |
| Dec 4, 2018 |
-13.94 |
| Dec 3, 2018 |
-14.58 |
| Nov 30, 2018 |
-14.53 |
| Nov 29, 2018 |
-14.56 |
| Nov 28, 2018 |
-14.54 |
| Nov 27, 2018 |
-14.43 |
| Nov 26, 2018 |
-14.39 |
| Nov 23, 2018 |
-13.94 |
| Nov 21, 2018 |
-13.86 |
| Nov 20, 2018 |
-13.68 |
| Nov 19, 2018 |
-13.66 |
| Nov 16, 2018 |
-13.49 |
| Nov 15, 2018 |
-13.05 |
| Nov 14, 2018 |
-13.13 |
| Nov 13, 2018 |
-13.47 |
| Nov 12, 2018 |
-13.29 |
| Nov 9, 2018 |
-13.41 |
| Nov 8, 2018 |
-13.51 |
| Nov 7, 2018 |
-13.49 |
| Nov 6, 2018 |
-13.35 |
| Nov 5, 2018 |
-13.38 |
| Nov 2, 2018 |
-13.31 |
| Nov 1, 2018 |
-13.15 |
| Oct 31, 2018 |
-12.65 |
| Oct 30, 2018 |
-12.82 |
| Oct 29, 2018 |
-12.01 |
| Oct 26, 2018 |
-12.04 |
| Oct 25, 2018 |
-12.83 |
| Oct 24, 2018 |
-12.01 |
| Oct 23, 2018 |
-12.64 |
| Oct 22, 2018 |
-12.25 |
| Oct 19, 2018 |
-12.31 |
| Oct 18, 2018 |
-12.33 |
| Oct 17, 2018 |
-12.48 |
| Oct 16, 2018 |
-12.49 |
| Oct 15, 2018 |
-12.14 |
| Oct 12, 2018 |
-11.96 |
| Oct 11, 2018 |
-12.02 |
| Oct 10, 2018 |
-12.09 |
| Oct 9, 2018 |
-12.25 |
| Oct 8, 2018 |
-12.97 |
| Oct 5, 2018 |
-12.85 |
| Oct 4, 2018 |
-13.16 |
| Oct 3, 2018 |
-13.18 |
| Oct 2, 2018 |
-13.30 |
| Oct 1, 2018 |
-13.66 |
| Sep 28, 2018 |
-14.57 |
| Sep 27, 2018 |
-14.59 |
| Sep 26, 2018 |
-14.65 |
| Sep 25, 2018 |
-14.89 |
| Sep 24, 2018 |
-14.91 |
| Sep 21, 2018 |
-15.18 |
| Sep 20, 2018 |
-15.09 |
| Sep 19, 2018 |
-15.09 |
| Sep 18, 2018 |
-14.98 |
| Sep 17, 2018 |
-15.10 |
| Sep 14, 2018 |
-15.12 |
| Sep 13, 2018 |
-15.38 |
| Sep 12, 2018 |
-15.28 |
| Sep 11, 2018 |
-15.44 |
| Sep 10, 2018 |
-15.52 |
| Sep 7, 2018 |
-15.42 |
| Sep 6, 2018 |
-15.52 |
| Sep 5, 2018 |
-15.56 |
| Sep 4, 2018 |
-15.21 |
| Aug 31, 2018 |
-15.33 |
| Aug 30, 2018 |
-15.52 |
| Aug 29, 2018 |
-15.93 |
| Aug 28, 2018 |
-15.94 |
| Aug 27, 2018 |
-16.05 |
| Aug 24, 2018 |
-15.60 |
| Aug 23, 2018 |
-15.53 |
| Aug 22, 2018 |
-15.81 |
| Aug 21, 2018 |
-16.00 |
| Aug 20, 2018 |
-15.71 |
| Aug 17, 2018 |
-15.61 |
| Aug 16, 2018 |
-15.66 |
| Aug 15, 2018 |
-15.28 |
| Aug 14, 2018 |
-15.26 |
| Aug 13, 2018 |
-15.29 |
| Aug 10, 2018 |
-15.62 |
| Aug 9, 2018 |
-16.05 |
| Aug 8, 2018 |
-16.16 |
| Aug 7, 2018 |
-16.21 |
| Aug 6, 2018 |
-16.27 |
| Aug 3, 2018 |
-16.54 |
| Aug 2, 2018 |
-16.22 |
| Aug 1, 2018 |
-16.07 |
| Jul 31, 2018 |
-16.09 |
| Jul 30, 2018 |
-15.69 |
| Jul 27, 2018 |
-15.69 |
| Jul 26, 2018 |
-15.66 |
| Jul 25, 2018 |
-15.24 |
| Jul 24, 2018 |
-15.81 |
| Jul 23, 2018 |
-18.49 |
| Jul 20, 2018 |
-18.63 |
| Jul 19, 2018 |
-18.69 |
| Jul 18, 2018 |
-18.46 |
| Jul 17, 2018 |
-18.50 |
| Jul 16, 2018 |
-18.83 |
| Jul 13, 2018 |
-19.11 |
| Jul 12, 2018 |
-19.05 |
| Jul 11, 2018 |
-18.92 |
| Jul 10, 2018 |
-18.90 |
| Jul 9, 2018 |
-19.01 |
| Jul 6, 2018 |
-18.51 |
| Jul 5, 2018 |
-18.26 |
| Jul 3, 2018 |
-17.93 |
| Jul 2, 2018 |
-18.03 |
| Jun 29, 2018 |
37.49 |
| Jun 28, 2018 |
37.32 |
| Jun 27, 2018 |
37.09 |
| Jun 26, 2018 |
37.02 |
| Jun 25, 2018 |
36.89 |
| Jun 22, 2018 |
37.09 |
| Jun 21, 2018 |
36.92 |
| Jun 20, 2018 |
37.41 |
| Jun 19, 2018 |
37.69 |
| Jun 18, 2018 |
38.62 |
| Jun 15, 2018 |
38.98 |
| Jun 14, 2018 |
39.86 |
| Jun 13, 2018 |
38.73 |
| Jun 12, 2018 |
38.88 |
| Jun 11, 2018 |
38.64 |
| Jun 8, 2018 |
38.17 |
| Jun 7, 2018 |
38.04 |
| Jun 6, 2018 |
37.85 |
| Jun 5, 2018 |
38.06 |
| Jun 4, 2018 |
38.26 |
| Jun 1, 2018 |
37.26 |
| May 31, 2018 |
37.12 |
| May 30, 2018 |
38.27 |
| May 29, 2018 |
38.46 |
| May 25, 2018 |
38.74 |
| May 24, 2018 |
38.72 |
| May 23, 2018 |
42.22 |
| May 22, 2018 |
42.13 |
| May 21, 2018 |
42.29 |
| May 18, 2018 |
41.71 |
| May 17, 2018 |
41.50 |
| May 16, 2018 |
40.91 |
| May 15, 2018 |
40.32 |
| May 14, 2018 |
40.42 |
| May 11, 2018 |
39.99 |
| May 10, 2018 |
39.90 |
| May 9, 2018 |
39.64 |
| May 8, 2018 |
39.48 |
| May 7, 2018 |
39.33 |
| May 4, 2018 |
39.31 |
| May 3, 2018 |
38.91 |
| May 2, 2018 |
39.55 |
| May 1, 2018 |
39.98 |
| Apr 30, 2018 |
39.73 |
| Apr 27, 2018 |
40.45 |
| Apr 26, 2018 |
39.96 |
| Apr 25, 2018 |
39.87 |
| Apr 24, 2018 |
39.99 |
| Apr 23, 2018 |
38.54 |
| Apr 20, 2018 |
38.30 |
| Apr 19, 2018 |
38.98 |
| Apr 18, 2018 |
39.67 |
| Apr 17, 2018 |
39.37 |
| Apr 16, 2018 |
39.38 |
| Apr 13, 2018 |
38.10 |
| Apr 12, 2018 |
38.21 |
| Apr 11, 2018 |
38.19 |
| Apr 10, 2018 |
38.42 |
| Apr 9, 2018 |
37.64 |
| Apr 6, 2018 |
38.08 |
| Apr 5, 2018 |
39.13 |
| Apr 4, 2018 |
38.87 |
| Apr 3, 2018 |
38.78 |
| Apr 2, 2018 |
38.58 |
| Mar 29, 2018 |
33.00 |
| Mar 28, 2018 |
32.58 |
| Mar 27, 2018 |
32.93 |
| Mar 26, 2018 |
33.07 |
| Mar 23, 2018 |
32.89 |
| Mar 22, 2018 |
33.51 |
| Mar 21, 2018 |
34.10 |
| Mar 20, 2018 |
33.89 |
| Mar 19, 2018 |
34.05 |
| Mar 16, 2018 |
34.44 |
| Mar 15, 2018 |
34.59 |
| Mar 14, 2018 |
34.51 |
| Mar 13, 2018 |
35.07 |
| Mar 12, 2018 |
35.20 |
| Mar 9, 2018 |
35.36 |
| Mar 8, 2018 |
34.22 |
| Mar 7, 2018 |
34.18 |
| Mar 6, 2018 |
34.79 |
| Mar 5, 2018 |
34.18 |
| Mar 2, 2018 |
34.19 |
| Mar 1, 2018 |
34.61 |
| Feb 28, 2018 |
35.01 |
| Feb 27, 2018 |
35.61 |
| Feb 26, 2018 |
36.23 |
| Feb 23, 2018 |
36.95 |
| Feb 22, 2018 |
36.31 |
| Feb 21, 2018 |
35.84 |
| Feb 20, 2018 |
36.31 |
| Feb 16, 2018 |
37.22 |
| Feb 15, 2018 |
38.09 |
| Feb 14, 2018 |
36.90 |
| Feb 13, 2018 |
36.68 |
| Feb 12, 2018 |
36.86 |
| Feb 9, 2018 |
35.99 |
| Feb 8, 2018 |
35.55 |
| Feb 7, 2018 |
36.97 |
| Feb 6, 2018 |
37.46 |
| Feb 5, 2018 |
37.04 |
| Feb 2, 2018 |
38.37 |
| Feb 1, 2018 |
39.33 |
| Jan 31, 2018 |
39.10 |
| Jan 30, 2018 |
39.24 |
| Jan 29, 2018 |
39.33 |
| Jan 26, 2018 |
40.08 |
| Jan 25, 2018 |
39.46 |
| Jan 24, 2018 |
38.57 |
| Jan 23, 2018 |
37.06 |
| Jan 22, 2018 |
35.92 |
| Jan 19, 2018 |
36.11 |
| Jan 18, 2018 |
36.08 |
| Jan 17, 2018 |
36.94 |
| Jan 16, 2018 |
36.41 |
| Jan 12, 2018 |
37.23 |
| Jan 11, 2018 |
36.43 |
| Jan 10, 2018 |
35.82 |
| Jan 9, 2018 |
36.29 |
| Jan 8, 2018 |
36.43 |
| Jan 5, 2018 |
36.31 |
| Jan 4, 2018 |
36.38 |
| Jan 3, 2018 |
36.39 |
| Jan 2, 2018 |
36.20 |
| Dec 29, 2017 |
15.64 |
| Dec 28, 2017 |
15.83 |
| Dec 27, 2017 |
15.78 |
| Dec 26, 2017 |
15.78 |
| Dec 22, 2017 |
15.93 |
| Dec 21, 2017 |
15.73 |
| Dec 20, 2017 |
15.29 |
| Dec 19, 2017 |
15.41 |
| Dec 18, 2017 |
15.34 |
| Dec 15, 2017 |
15.26 |
| Dec 14, 2017 |
15.21 |
| Dec 13, 2017 |
15.50 |
| Dec 12, 2017 |
15.45 |
| Dec 11, 2017 |
15.57 |
| Dec 8, 2017 |
15.74 |
| Dec 7, 2017 |
15.82 |
| Dec 6, 2017 |
15.69 |
| Dec 5, 2017 |
15.69 |
| Dec 4, 2017 |
15.74 |
| Dec 1, 2017 |
15.53 |
| Nov 30, 2017 |
15.64 |
| Nov 29, 2017 |
15.68 |
| Nov 28, 2017 |
15.54 |
| Nov 27, 2017 |
15.31 |
| Nov 24, 2017 |
15.57 |
| Nov 22, 2017 |
15.46 |
| Nov 21, 2017 |
15.67 |
| Nov 20, 2017 |
15.32 |
| Nov 17, 2017 |
15.34 |
| Nov 16, 2017 |
15.11 |
| Nov 15, 2017 |
14.99 |
| Nov 14, 2017 |
14.94 |
| Nov 13, 2017 |
15.00 |
| Nov 10, 2017 |
15.03 |
| Nov 9, 2017 |
15.10 |
| Nov 8, 2017 |
15.10 |
| Nov 7, 2017 |
15.08 |
| Nov 6, 2017 |
15.16 |
| Nov 3, 2017 |
15.20 |
| Nov 2, 2017 |
15.16 |
| Nov 1, 2017 |
15.25 |
| Oct 31, 2017 |
15.21 |
| Oct 30, 2017 |
15.00 |
| Oct 27, 2017 |
14.97 |
| Oct 26, 2017 |
14.98 |
| Oct 25, 2017 |
14.93 |
| Oct 24, 2017 |
15.14 |
| Oct 23, 2017 |
16.93 |
| Oct 20, 2017 |
16.93 |
| Oct 19, 2017 |
16.51 |
| Oct 18, 2017 |
16.40 |
| Oct 17, 2017 |
16.36 |
| Oct 16, 2017 |
16.40 |
| Oct 13, 2017 |
16.58 |
| Oct 12, 2017 |
16.43 |
| Oct 11, 2017 |
16.41 |
| Oct 10, 2017 |
16.44 |
| Oct 9, 2017 |
16.69 |
| Oct 6, 2017 |
16.82 |
| Oct 5, 2017 |
17.02 |
| Oct 4, 2017 |
17.24 |
| Oct 3, 2017 |
17.17 |
| Oct 2, 2017 |
17.06 |
| Sep 29, 2017 |
18.19 |
| Sep 28, 2017 |
18.10 |
| Sep 27, 2017 |
17.90 |
| Sep 26, 2017 |
17.91 |
| Sep 25, 2017 |
17.48 |
| Sep 22, 2017 |
17.28 |
| Sep 21, 2017 |
17.03 |
| Sep 20, 2017 |
16.80 |
| Sep 19, 2017 |
16.87 |
| Sep 18, 2017 |
16.85 |
| Sep 15, 2017 |
16.95 |
| Sep 14, 2017 |
17.27 |
| Sep 13, 2017 |
17.35 |
| Sep 12, 2017 |
17.39 |
| Sep 11, 2017 |
17.12 |
| Sep 8, 2017 |
16.99 |
| Sep 7, 2017 |
16.66 |
| Sep 6, 2017 |
16.79 |
| Sep 5, 2017 |
16.98 |
| Sep 1, 2017 |
17.09 |
| Aug 31, 2017 |
16.93 |
| Aug 30, 2017 |
16.66 |
| Aug 29, 2017 |
16.57 |
| Aug 28, 2017 |
16.59 |
| Aug 25, 2017 |
16.61 |
| Aug 24, 2017 |
16.50 |
| Aug 23, 2017 |
16.60 |
| Aug 22, 2017 |
16.70 |
| Aug 21, 2017 |
16.55 |
| Aug 18, 2017 |
16.77 |
| Aug 17, 2017 |
16.91 |
| Aug 16, 2017 |
17.17 |
| Aug 15, 2017 |
17.08 |
| Aug 14, 2017 |
17.13 |
| Aug 11, 2017 |
16.89 |
| Aug 10, 2017 |
16.94 |
| Aug 9, 2017 |
17.26 |
| Aug 8, 2017 |
17.61 |
| Aug 7, 2017 |
17.59 |
| Aug 4, 2017 |
17.54 |
| Aug 3, 2017 |
17.35 |
| Aug 2, 2017 |
17.41 |
| Aug 1, 2017 |
17.40 |
| Jul 31, 2017 |
17.54 |
| Jul 28, 2017 |
17.53 |
| Jul 27, 2017 |
17.58 |
| Jul 26, 2017 |
18.76 |
| Jul 25, 2017 |
18.83 |
| Jul 24, 2017 |
18.75 |
| Jul 21, 2017 |
18.86 |
| Jul 20, 2017 |
18.71 |
| Jul 19, 2017 |
19.56 |
| Jul 18, 2017 |
19.35 |
| Jul 17, 2017 |
19.28 |
| Jul 14, 2017 |
18.96 |
| Jul 13, 2017 |
18.96 |
| Jul 12, 2017 |
18.96 |
| Jul 11, 2017 |
18.86 |
| Jul 10, 2017 |
19.02 |
| Jul 7, 2017 |
18.95 |
| Jul 6, 2017 |
18.71 |
| Jul 5, 2017 |
19.05 |
| Jul 3, 2017 |
18.93 |
| Jun 30, 2017 |
18.90 |
| Jun 29, 2017 |
15.95 |
| Jun 28, 2017 |
15.99 |
| Jun 27, 2017 |
15.99 |
| Jun 26, 2017 |
16.18 |
| Jun 23, 2017 |
16.00 |
| Jun 22, 2017 |
16.55 |
| Jun 21, 2017 |
16.44 |
| Jun 20, 2017 |
16.50 |
| Jun 19, 2017 |
16.70 |
| Jun 16, 2017 |
16.61 |
| Jun 15, 2017 |
16.64 |
| Jun 14, 2017 |
16.67 |
| Jun 13, 2017 |
16.45 |
| Jun 12, 2017 |
16.17 |
| Jun 9, 2017 |
16.20 |
| Jun 8, 2017 |
16.04 |
| Jun 7, 2017 |
16.04 |
| Jun 6, 2017 |
16.02 |
| Jun 5, 2017 |
16.27 |
| Jun 2, 2017 |
16.11 |
| Jun 1, 2017 |
15.93 |
| May 31, 2017 |
15.74 |
| May 30, 2017 |
15.54 |
| May 26, 2017 |
15.19 |
| May 25, 2017 |
15.30 |
| May 24, 2017 |
15.27 |
| May 23, 2017 |
15.33 |
| May 22, 2017 |
15.28 |
| May 19, 2017 |
15.19 |
| May 18, 2017 |
15.03 |
| May 17, 2017 |
15.46 |
| May 16, 2017 |
15.86 |
| May 15, 2017 |
15.93 |
| May 12, 2017 |
15.54 |
| May 11, 2017 |
15.75 |
| May 10, 2017 |
15.71 |
| May 9, 2017 |
15.65 |
| May 8, 2017 |
15.58 |
| May 5, 2017 |
15.70 |
| May 4, 2017 |
15.60 |
| May 3, 2017 |
15.87 |
| May 2, 2017 |
15.92 |
| May 1, 2017 |
15.77 |
| Apr 28, 2017 |
15.75 |
| Apr 27, 2017 |
15.76 |
| Apr 26, 2017 |
15.70 |
| Apr 25, 2017 |
15.35 |
| Apr 24, 2017 |
14.83 |
| Apr 21, 2017 |
14.55 |
| Apr 20, 2017 |
14.56 |
| Apr 19, 2017 |
14.43 |
| Apr 18, 2017 |
14.26 |
| Apr 17, 2017 |
14.33 |
| Apr 13, 2017 |
14.37 |
| Apr 12, 2017 |
14.27 |
| Apr 11, 2017 |
14.27 |
| Apr 10, 2017 |
14.22 |
| Apr 7, 2017 |
14.17 |
| Apr 6, 2017 |
14.18 |
| Apr 5, 2017 |
14.05 |
| Apr 4, 2017 |
14.05 |
| Apr 3, 2017 |
14.48 |
| Mar 31, 2017 |
14.53 |
| Mar 30, 2017 |
14.57 |
| Mar 29, 2017 |
14.65 |
| Mar 28, 2017 |
14.54 |
| Mar 27, 2017 |
14.54 |
| Mar 24, 2017 |
14.55 |
| Mar 23, 2017 |
14.57 |
| Mar 22, 2017 |
14.58 |
| Mar 21, 2017 |
14.73 |
| Mar 20, 2017 |
14.79 |
| Mar 17, 2017 |
14.79 |
| Mar 16, 2017 |
14.79 |
| Mar 15, 2017 |
15.19 |
| Mar 14, 2017 |
15.31 |
| Mar 13, 2017 |
15.26 |
| Mar 10, 2017 |
15.22 |
| Mar 9, 2017 |
15.10 |
| Mar 8, 2017 |
15.07 |
| Mar 7, 2017 |
15.02 |
| Mar 6, 2017 |
15.05 |
| Mar 3, 2017 |
15.23 |
| Mar 2, 2017 |
15.22 |
| Mar 1, 2017 |
15.24 |
| Feb 28, 2017 |
15.29 |
| Feb 27, 2017 |
15.33 |
| Feb 24, 2017 |
15.42 |
| Feb 23, 2017 |
15.47 |
| Feb 22, 2017 |
15.49 |
| Feb 21, 2017 |
15.38 |
| Feb 17, 2017 |
15.17 |
| Feb 16, 2017 |
15.13 |
| Feb 15, 2017 |
15.16 |
| Feb 14, 2017 |
14.97 |
| Feb 13, 2017 |
15.02 |
| Feb 10, 2017 |
14.94 |
| Feb 9, 2017 |
14.90 |
| Feb 8, 2017 |
14.89 |
| Feb 7, 2017 |
14.85 |
| Feb 6, 2017 |
14.77 |
| Feb 3, 2017 |
14.86 |
| Feb 2, 2017 |
14.68 |
| Feb 1, 2017 |
14.89 |
| Jan 31, 2017 |
14.97 |
| Jan 30, 2017 |
14.98 |
| Jan 27, 2017 |
14.63 |
| Jan 26, 2017 |
14.89 |
| Jan 25, 2017 |
16.28 |
| Jan 24, 2017 |
16.17 |
| Jan 23, 2017 |
16.01 |
| Jan 20, 2017 |
15.89 |
| Jan 19, 2017 |
15.86 |
| Jan 18, 2017 |
15.93 |
| Jan 17, 2017 |
15.88 |
| Jan 13, 2017 |
15.82 |
| Jan 12, 2017 |
15.74 |
| Jan 11, 2017 |
15.67 |
| Jan 10, 2017 |
15.74 |
| Jan 9, 2017 |
15.55 |
| Jan 6, 2017 |
15.93 |
| Jan 5, 2017 |
15.92 |
| Jan 4, 2017 |
15.87 |
| Jan 3, 2017 |
15.66 |
| Dec 30, 2016 |
15.68 |
| Dec 29, 2016 |
15.81 |
| Dec 28, 2016 |
15.77 |
| Dec 27, 2016 |
15.85 |
| Dec 23, 2016 |
15.70 |
| Dec 22, 2016 |
15.62 |
| Dec 21, 2016 |
15.62 |
| Dec 20, 2016 |
15.35 |
| Dec 19, 2016 |
15.06 |
| Dec 16, 2016 |
15.02 |
| Dec 15, 2016 |
15.00 |
| Dec 14, 2016 |
15.18 |
| Dec 13, 2016 |
15.37 |
| Dec 12, 2016 |
15.20 |
| Dec 9, 2016 |
14.99 |
| Dec 8, 2016 |
14.87 |
| Dec 7, 2016 |
15.00 |
| Dec 6, 2016 |
14.62 |
| Dec 5, 2016 |
14.67 |
| Dec 2, 2016 |
14.40 |
| Dec 1, 2016 |
14.03 |
| Nov 30, 2016 |
14.02 |
| Nov 29, 2016 |
14.11 |
| Nov 28, 2016 |
14.03 |
| Nov 25, 2016 |
14.29 |
| Nov 23, 2016 |
14.26 |
| Nov 22, 2016 |
14.15 |
| Nov 21, 2016 |
14.05 |
| Nov 18, 2016 |
13.90 |
| Nov 17, 2016 |
14.09 |
| Nov 16, 2016 |
13.99 |
| Nov 15, 2016 |
14.26 |
| Nov 14, 2016 |
14.06 |
| Nov 11, 2016 |
14.06 |
| Nov 10, 2016 |
14.24 |
| Nov 9, 2016 |
13.87 |
| Nov 8, 2016 |
13.63 |
| Nov 7, 2016 |
13.37 |
| Nov 4, 2016 |
13.18 |
| Nov 3, 2016 |
13.03 |
| Nov 2, 2016 |
13.01 |
| Nov 1, 2016 |
12.99 |
| Oct 31, 2016 |
12.93 |
| Oct 28, 2016 |
13.01 |
| Oct 27, 2016 |
12.74 |
| Oct 26, 2016 |
12.90 |
| Oct 25, 2016 |
13.12 |
| Oct 24, 2016 |
14.71 |
| Oct 21, 2016 |
14.42 |
| Oct 20, 2016 |
14.33 |
| Oct 19, 2016 |
14.36 |
| Oct 18, 2016 |
14.00 |
| Oct 17, 2016 |
14.06 |
| Oct 14, 2016 |
13.87 |
| Oct 13, 2016 |
13.87 |
| Oct 12, 2016 |
13.88 |
| Oct 11, 2016 |
13.89 |
| Oct 10, 2016 |
13.94 |
| Oct 7, 2016 |
14.11 |
| Oct 6, 2016 |
14.35 |
| Oct 5, 2016 |
14.16 |
| Oct 4, 2016 |
14.00 |
| Oct 3, 2016 |
13.98 |
| Sep 30, 2016 |
13.99 |
| Sep 29, 2016 |
14.03 |
| Sep 28, 2016 |
14.20 |
| Sep 27, 2016 |
14.24 |
| Sep 26, 2016 |
14.05 |
| Sep 23, 2016 |
14.19 |
| Sep 22, 2016 |
14.38 |
| Sep 21, 2016 |
14.23 |
| Sep 20, 2016 |
14.04 |
| Sep 19, 2016 |
14.16 |
| Sep 16, 2016 |
14.24 |
| Sep 15, 2016 |
14.44 |
| Sep 14, 2016 |
14.38 |
| Sep 13, 2016 |
14.59 |
| Sep 12, 2016 |
14.87 |
| Sep 9, 2016 |
14.59 |
| Sep 8, 2016 |
15.29 |
| Sep 7, 2016 |
15.94 |
| Sep 6, 2016 |
15.63 |
| Sep 2, 2016 |
15.57 |
| Sep 1, 2016 |
15.54 |
| Aug 31, 2016 |
15.63 |
| Aug 30, 2016 |
15.68 |
| Aug 29, 2016 |
15.87 |
| Aug 26, 2016 |
15.84 |
| Aug 25, 2016 |
15.80 |
| Aug 24, 2016 |
15.89 |
| Aug 23, 2016 |
16.29 |
| Aug 22, 2016 |
16.08 |
| Aug 19, 2016 |
16.00 |
| Aug 18, 2016 |
16.15 |
| Aug 17, 2016 |
15.93 |
| Aug 16, 2016 |
16.01 |
| Aug 15, 2016 |
16.17 |
| Aug 12, 2016 |
16.27 |
| Aug 11, 2016 |
16.37 |
| Aug 10, 2016 |
16.34 |
| Aug 9, 2016 |
16.56 |
| Aug 8, 2016 |
16.58 |
| Aug 5, 2016 |
16.58 |
| Aug 4, 2016 |
16.55 |
| Aug 3, 2016 |
16.43 |
| Aug 2, 2016 |
16.57 |
| Aug 1, 2016 |
16.81 |
| Jul 29, 2016 |
16.83 |
| Jul 28, 2016 |
16.83 |
| Jul 27, 2016 |
16.68 |
| Jul 26, 2016 |
16.62 |
| Jul 25, 2016 |
16.65 |
| Jul 22, 2016 |
16.41 |
| Jul 21, 2016 |
15.99 |
| Jul 20, 2016 |
16.07 |
| Jul 19, 2016 |
15.69 |
| Jul 18, 2016 |
15.57 |
| Jul 15, 2016 |
15.36 |
| Jul 14, 2016 |
15.24 |
| Jul 13, 2016 |
15.20 |
| Jul 12, 2016 |
15.20 |
| Jul 11, 2016 |
15.11 |
| Jul 8, 2016 |
14.99 |
| Jul 7, 2016 |
14.69 |
| Jul 6, 2016 |
14.56 |
| Jul 5, 2016 |
14.34 |
| Jul 1, 2016 |
14.63 |
| Jun 30, 2016 |
14.58 |
| Jun 29, 2016 |
17.31 |
| Jun 28, 2016 |
17.01 |
| Jun 27, 2016 |
16.31 |
| Jun 24, 2016 |
17.17 |
| Jun 23, 2016 |
18.88 |
| Jun 22, 2016 |
18.82 |
| Jun 21, 2016 |
18.71 |
| Jun 20, 2016 |
18.77 |
| Jun 17, 2016 |
18.55 |
| Jun 16, 2016 |
18.42 |
| Jun 15, 2016 |
18.62 |
| Jun 14, 2016 |
18.46 |
| Jun 13, 2016 |
18.48 |
| Jun 10, 2016 |
18.75 |
| Jun 9, 2016 |
18.97 |
| Jun 8, 2016 |
19.12 |
| Jun 7, 2016 |
18.79 |
| Jun 6, 2016 |
18.46 |
| Jun 3, 2016 |
18.35 |
| Jun 2, 2016 |
18.48 |
| Jun 1, 2016 |
18.50 |
| May 31, 2016 |
18.44 |
| May 27, 2016 |
18.44 |
| May 26, 2016 |
18.19 |
| May 25, 2016 |
18.41 |
| May 24, 2016 |
18.40 |
| May 23, 2016 |
17.62 |
| May 20, 2016 |
17.75 |
| May 19, 2016 |
17.71 |
| May 18, 2016 |
17.63 |
| May 17, 2016 |
17.93 |
| May 16, 2016 |
17.70 |
| May 13, 2016 |
17.82 |
| May 12, 2016 |
18.11 |
| May 11, 2016 |
18.20 |
| May 10, 2016 |
18.72 |
| May 9, 2016 |
18.49 |
| May 6, 2016 |
18.66 |
| May 5, 2016 |
18.62 |
| May 4, 2016 |
18.50 |
| May 3, 2016 |
18.68 |
| May 2, 2016 |
18.67 |
| Apr 29, 2016 |
18.39 |
| Apr 28, 2016 |
18.46 |
| Apr 27, 2016 |
18.82 |
| Apr 26, 2016 |
18.95 |
| Apr 25, 2016 |
19.65 |
| Apr 22, 2016 |
19.78 |
| Apr 21, 2016 |
19.79 |
| Apr 20, 2016 |
19.90 |
| Apr 19, 2016 |
20.08 |
| Apr 18, 2016 |
20.06 |
| Apr 15, 2016 |
19.68 |
| Apr 14, 2016 |
19.65 |
| Apr 13, 2016 |
19.78 |
| Apr 12, 2016 |
19.55 |
| Apr 11, 2016 |
19.38 |
| Apr 8, 2016 |
19.28 |
| Apr 7, 2016 |
19.05 |
| Apr 6, 2016 |
19.26 |
| Apr 5, 2016 |
19.13 |
| Apr 4, 2016 |
19.32 |
| Apr 1, 2016 |
19.36 |
| Mar 31, 2016 |
19.04 |
| Mar 30, 2016 |
17.82 |
| Mar 29, 2016 |
17.82 |
| Mar 28, 2016 |
17.79 |
| Mar 24, 2016 |
17.60 |
| Mar 23, 2016 |
17.59 |
| Mar 22, 2016 |
17.81 |
| Mar 21, 2016 |
17.84 |
| Mar 18, 2016 |
17.88 |
| Mar 17, 2016 |
17.75 |
| Mar 16, 2016 |
17.51 |
| Mar 15, 2016 |
16.97 |
| Mar 14, 2016 |
16.69 |
| Mar 11, 2016 |
16.55 |
| Mar 10, 2016 |
15.91 |
| Mar 9, 2016 |
15.94 |
| Mar 8, 2016 |
15.93 |
| Mar 7, 2016 |
15.99 |
| Mar 4, 2016 |
16.20 |
| Mar 3, 2016 |
15.88 |
| Mar 2, 2016 |
15.96 |
| Mar 1, 2016 |
15.83 |
| Feb 29, 2016 |
15.61 |
| Feb 26, 2016 |
15.53 |
| Feb 25, 2016 |
15.26 |
| Feb 24, 2016 |
15.20 |
| Feb 23, 2016 |
15.09 |
| Feb 22, 2016 |
14.90 |
| Feb 19, 2016 |
14.36 |
| Feb 18, 2016 |
14.12 |
| Feb 17, 2016 |
13.95 |
| Feb 16, 2016 |
13.61 |
| Feb 12, 2016 |
13.29 |
| Feb 11, 2016 |
13.04 |
| Feb 10, 2016 |
13.50 |
| Feb 9, 2016 |
13.77 |
| Feb 8, 2016 |
13.59 |
| Feb 5, 2016 |
13.85 |
| Feb 4, 2016 |
14.05 |
| Feb 3, 2016 |
13.58 |
| Feb 2, 2016 |
13.29 |
| Feb 1, 2016 |
13.61 |
| Jan 29, 2016 |
13.51 |
| Jan 28, 2016 |
13.27 |
| Jan 27, 2016 |
13.30 |
| Jan 26, 2016 |
13.49 |
| Jan 25, 2016 |
13.39 |
| Jan 22, 2016 |
13.43 |
| Jan 21, 2016 |
13.40 |
| Jan 20, 2016 |
13.13 |
| Jan 19, 2016 |
12.78 |
| Jan 15, 2016 |
12.93 |
| Jan 14, 2016 |
13.47 |
| Jan 13, 2016 |
13.06 |
| Jan 12, 2016 |
13.50 |
| Jan 11, 2016 |
13.51 |
| Jan 8, 2016 |
13.62 |
| Jan 7, 2016 |
13.83 |
| Jan 6, 2016 |
14.19 |
| Jan 5, 2016 |
14.56 |
| Jan 4, 2016 |
14.88 |
| Dec 31, 2015 |
14.76 |
| Dec 30, 2015 |
17.12 |
| Dec 29, 2015 |
17.30 |
| Dec 28, 2015 |
17.16 |
| Dec 24, 2015 |
17.23 |
| Dec 23, 2015 |
17.30 |
| Dec 22, 2015 |
16.93 |
| Dec 21, 2015 |
16.89 |
| Dec 18, 2015 |
16.39 |
| Dec 17, 2015 |
16.94 |
| Dec 16, 2015 |
17.64 |
| Dec 15, 2015 |
16.71 |
| Dec 14, 2015 |
16.59 |
| Dec 11, 2015 |
16.83 |
| Dec 10, 2015 |
17.19 |
| Dec 9, 2015 |
17.08 |
| Dec 8, 2015 |
18.16 |
| Dec 7, 2015 |
18.19 |
| Dec 4, 2015 |
18.46 |
| Dec 3, 2015 |
18.16 |
| Dec 2, 2015 |
18.60 |
| Dec 1, 2015 |
18.81 |
| Nov 30, 2015 |
18.72 |
| Nov 27, 2015 |
19.16 |
| Nov 25, 2015 |
19.22 |
| Nov 24, 2015 |
18.97 |
| Nov 23, 2015 |
18.95 |
| Nov 20, 2015 |
18.69 |
| Nov 19, 2015 |
18.40 |
| Nov 18, 2015 |
18.21 |
| Nov 17, 2015 |
18.12 |
| Nov 16, 2015 |
17.82 |
| Nov 13, 2015 |
17.40 |
| Nov 12, 2015 |
17.91 |
| Nov 11, 2015 |
18.31 |
| Nov 10, 2015 |
18.07 |
| Nov 9, 2015 |
17.91 |
| Nov 6, 2015 |
18.02 |
| Nov 5, 2015 |
18.28 |
| Nov 4, 2015 |
18.55 |
| Nov 3, 2015 |
18.54 |
| Nov 2, 2015 |
18.57 |
| Oct 30, 2015 |
18.45 |
| Oct 29, 2015 |
18.74 |
| Oct 28, 2015 |
18.18 |
| Oct 27, 2015 |
17.71 |
| Oct 26, 2015 |
17.30 |
| Oct 23, 2015 |
16.81 |
| Oct 22, 2015 |
18.41 |
| Oct 21, 2015 |
17.61 |
| Oct 20, 2015 |
17.92 |
| Oct 19, 2015 |
18.00 |
| Oct 16, 2015 |
18.06 |
| Oct 15, 2015 |
17.82 |
| Oct 14, 2015 |
17.46 |
| Oct 13, 2015 |
17.88 |
| Oct 12, 2015 |
18.30 |
| Oct 9, 2015 |
18.28 |
| Oct 8, 2015 |
18.46 |
| Oct 7, 2015 |
18.17 |
| Oct 6, 2015 |
17.77 |
| Oct 5, 2015 |
17.99 |
| Oct 2, 2015 |
17.12 |
| Oct 1, 2015 |
17.06 |
| Sep 30, 2015 |
16.97 |
| Sep 29, 2015 |
16.87 |
| Sep 28, 2015 |
17.08 |
| Sep 25, 2015 |
17.98 |
| Sep 24, 2015 |
18.15 |
| Sep 23, 2015 |
18.32 |
| Sep 22, 2015 |
18.32 |
| Sep 21, 2015 |
18.87 |
| Sep 18, 2015 |
19.04 |
| Sep 17, 2015 |
19.54 |
| Sep 16, 2015 |
19.50 |
| Sep 15, 2015 |
19.43 |
| Sep 14, 2015 |
18.74 |
| Sep 11, 2015 |
18.91 |
| Sep 10, 2015 |
18.81 |
| Sep 9, 2015 |
19.15 |
| Sep 8, 2015 |
19.22 |
| Sep 4, 2015 |
19.01 |
| Sep 3, 2015 |
19.18 |
| Sep 2, 2015 |
19.29 |
| Sep 1, 2015 |
18.58 |
| Aug 31, 2015 |
19.50 |
| Aug 28, 2015 |
19.55 |
| Aug 27, 2015 |
19.80 |
| Aug 26, 2015 |
19.50 |
| Aug 25, 2015 |
19.31 |
| Aug 24, 2015 |
19.45 |
| Aug 21, 2015 |
20.60 |
| Aug 20, 2015 |
21.24 |
| Aug 19, 2015 |
21.41 |
| Aug 18, 2015 |
21.22 |
| Aug 17, 2015 |
20.71 |
| Aug 14, 2015 |
20.56 |
| Aug 13, 2015 |
20.25 |
| Aug 12, 2015 |
20.05 |
| Aug 11, 2015 |
19.89 |
| Aug 10, 2015 |
20.29 |
| Aug 7, 2015 |
19.77 |
| Aug 6, 2015 |
19.78 |
| Aug 5, 2015 |
20.17 |
| Aug 4, 2015 |
20.29 |
| Aug 3, 2015 |
20.41 |
| Jul 31, 2015 |
20.62 |
| Jul 30, 2015 |
20.66 |
| Jul 29, 2015 |
20.74 |
| Jul 28, 2015 |
20.50 |
| Jul 27, 2015 |
19.94 |
| Jul 24, 2015 |
20.43 |
| Jul 23, 2015 |
20.82 |
| Jul 22, 2015 |
20.69 |
| Jul 21, 2015 |
19.28 |
| Jul 20, 2015 |
18.93 |
| Jul 17, 2015 |
19.57 |
| Jul 16, 2015 |
19.72 |
| Jul 15, 2015 |
20.13 |
| Jul 14, 2015 |
20.38 |
| Jul 13, 2015 |
20.34 |
| Jul 10, 2015 |
20.23 |
| Jul 9, 2015 |
19.78 |
| Jul 8, 2015 |
19.81 |
| Jul 7, 2015 |
19.86 |
| Jul 6, 2015 |
19.58 |
| Jul 2, 2015 |
19.69 |
| Jul 1, 2015 |
19.84 |
| Jun 30, 2015 |
20.08 |
| Jun 29, 2015 |
20.04 |
| Jun 26, 2015 |
20.51 |
| Jun 25, 2015 |
20.56 |
| Jun 24, 2015 |
21.07 |
| Jun 23, 2015 |
21.37 |
| Jun 22, 2015 |
21.33 |
| Jun 19, 2015 |
21.63 |
| Jun 18, 2015 |
21.60 |
| Jun 17, 2015 |
21.40 |
| Jun 16, 2015 |
21.21 |
| Jun 15, 2015 |
21.22 |
| Jun 12, 2015 |
21.45 |
| Jun 11, 2015 |
21.54 |
| Jun 10, 2015 |
21.45 |
| Jun 9, 2015 |
21.11 |
| Jun 8, 2015 |
21.38 |
| Jun 5, 2015 |
21.66 |
| Jun 4, 2015 |
21.68 |
| Jun 3, 2015 |
21.83 |
| Jun 2, 2015 |
21.71 |
| Jun 1, 2015 |
21.56 |
| May 29, 2015 |
21.25 |
| May 28, 2015 |
21.63 |
| May 27, 2015 |
21.63 |
| May 26, 2015 |
21.72 |
| May 22, 2015 |
22.15 |
| May 21, 2015 |
22.15 |
| May 20, 2015 |
21.81 |
| May 19, 2015 |
21.92 |
| May 18, 2015 |
21.77 |
| May 15, 2015 |
21.66 |
| May 14, 2015 |
21.83 |
| May 13, 2015 |
21.64 |
| May 12, 2015 |
21.51 |
| May 11, 2015 |
21.57 |
| May 8, 2015 |
21.41 |
| May 7, 2015 |
21.05 |
| May 6, 2015 |
20.63 |
| May 5, 2015 |
20.72 |
| May 4, 2015 |
20.78 |
| May 1, 2015 |
20.68 |
| Apr 30, 2015 |
20.25 |
| Apr 29, 2015 |
20.65 |
| Apr 28, 2015 |
21.19 |
| Apr 27, 2015 |
22.82 |
| Apr 24, 2015 |
22.66 |
| Apr 23, 2015 |
22.02 |
| Apr 22, 2015 |
22.12 |
| Apr 21, 2015 |
22.37 |
| Apr 20, 2015 |
22.47 |
| Apr 17, 2015 |
21.87 |
| Apr 16, 2015 |
22.07 |
| Apr 15, 2015 |
22.49 |
| Apr 14, 2015 |
22.58 |
| Apr 13, 2015 |
22.37 |
| Apr 10, 2015 |
22.57 |
| Apr 9, 2015 |
22.63 |
| Apr 8, 2015 |
22.62 |
| Apr 7, 2015 |
22.81 |
| Apr 6, 2015 |
23.19 |
| Apr 2, 2015 |
23.11 |
| Apr 1, 2015 |
23.23 |
| Mar 31, 2015 |
23.31 |
| Mar 30, 2015 |
24.19 |
| Mar 27, 2015 |
23.89 |
| Mar 26, 2015 |
23.59 |
| Mar 25, 2015 |
23.36 |
| Mar 24, 2015 |
23.86 |
| Mar 23, 2015 |
23.73 |
| Mar 20, 2015 |
23.82 |
| Mar 19, 2015 |
23.36 |
| Mar 18, 2015 |
23.94 |
| Mar 17, 2015 |
23.70 |
| Mar 16, 2015 |
23.91 |
| Mar 13, 2015 |
23.78 |
| Mar 12, 2015 |
24.01 |
| Mar 11, 2015 |
23.67 |
| Mar 10, 2015 |
24.37 |
| Mar 9, 2015 |
24.75 |
| Mar 6, 2015 |
24.48 |
| Mar 5, 2015 |
25.37 |
| Mar 4, 2015 |
25.45 |
| Mar 3, 2015 |
25.81 |
| Mar 2, 2015 |
25.87 |
| Feb 27, 2015 |
25.51 |
| Feb 26, 2015 |
25.61 |
| Feb 25, 2015 |
25.77 |
| Feb 24, 2015 |
25.79 |
| Feb 23, 2015 |
25.66 |
| Feb 20, 2015 |
25.66 |
| Feb 19, 2015 |
25.55 |
| Feb 18, 2015 |
25.58 |
| Feb 17, 2015 |
25.69 |
| Feb 13, 2015 |
25.66 |
| Feb 12, 2015 |
25.64 |
| Feb 11, 2015 |
25.00 |
| Feb 10, 2015 |
25.04 |
| Feb 9, 2015 |
24.82 |
| Feb 6, 2015 |
25.41 |
| Feb 5, 2015 |
25.43 |
| Feb 4, 2015 |
25.86 |
| Feb 3, 2015 |
24.19 |
| Feb 2, 2015 |
24.20 |
| Jan 30, 2015 |
23.96 |
| Jan 29, 2015 |
24.54 |
| Jan 28, 2015 |
24.24 |
| Jan 27, 2015 |
24.29 |
| Jan 26, 2015 |
24.44 |
| Jan 23, 2015 |
24.18 |
| Jan 22, 2015 |
24.03 |
| Jan 21, 2015 |
23.79 |
| Jan 20, 2015 |
23.81 |
| Jan 16, 2015 |
24.09 |
| Jan 15, 2015 |
23.52 |
| Jan 14, 2015 |
23.92 |
| Jan 13, 2015 |
23.75 |
| Jan 12, 2015 |
23.94 |
| Jan 9, 2015 |
23.73 |
| Jan 8, 2015 |
23.69 |
| Jan 7, 2015 |
23.09 |
| Jan 6, 2015 |
22.56 |
| Jan 5, 2015 |
22.75 |
| Jan 2, 2015 |
23.23 |
| Dec 31, 2014 |
23.31 |
| Dec 30, 2014 |
20.22 |
| Dec 29, 2014 |
20.15 |
| Dec 26, 2014 |
20.09 |
| Dec 24, 2014 |
19.95 |
| Dec 23, 2014 |
19.95 |
| Dec 22, 2014 |
19.86 |
| Dec 19, 2014 |
19.80 |
| Dec 18, 2014 |
19.89 |
| Dec 17, 2014 |
19.72 |
| Dec 16, 2014 |
18.21 |
| Dec 15, 2014 |
19.14 |
| Dec 12, 2014 |
18.86 |
| Dec 11, 2014 |
19.25 |
| Dec 10, 2014 |
19.13 |
| Dec 9, 2014 |
19.56 |
| Dec 8, 2014 |
19.48 |
| Dec 5, 2014 |
19.71 |
| Dec 4, 2014 |
19.65 |
| Dec 3, 2014 |
19.77 |
| Dec 2, 2014 |
19.29 |
| Dec 1, 2014 |
19.36 |
| Nov 28, 2014 |
19.43 |
| Nov 26, 2014 |
19.16 |
| Nov 25, 2014 |
19.27 |
| Nov 24, 2014 |
19.29 |
| Nov 21, 2014 |
19.17 |
| Nov 20, 2014 |
19.00 |
| Nov 19, 2014 |
18.78 |
| Nov 18, 2014 |
18.50 |
| Nov 17, 2014 |
18.32 |
| Nov 14, 2014 |
18.09 |
| Nov 13, 2014 |
18.29 |
| Nov 12, 2014 |
18.29 |
| Nov 11, 2014 |
18.27 |
| Nov 10, 2014 |
18.14 |
| Nov 7, 2014 |
18.35 |
| Nov 6, 2014 |
18.25 |
| Nov 5, 2014 |
18.04 |
| Nov 4, 2014 |
18.03 |
| Nov 3, 2014 |
18.02 |
| Oct 31, 2014 |
17.96 |
| Oct 30, 2014 |
17.80 |
| Oct 29, 2014 |
17.56 |
| Oct 28, 2014 |
17.54 |
| Oct 27, 2014 |
16.43 |
| Oct 24, 2014 |
16.56 |
| Oct 23, 2014 |
16.46 |
| Oct 22, 2014 |
16.12 |
| Oct 21, 2014 |
16.21 |
| Oct 20, 2014 |
15.99 |
| Oct 17, 2014 |
15.66 |
| Oct 16, 2014 |
15.22 |
| Oct 15, 2014 |
15.00 |
| Oct 14, 2014 |
15.17 |
| Oct 13, 2014 |
14.66 |
| Oct 10, 2014 |
14.68 |
| Oct 9, 2014 |
14.75 |
| Oct 8, 2014 |
15.02 |
| Oct 7, 2014 |
14.83 |
| Oct 6, 2014 |
15.02 |
| Oct 3, 2014 |
14.94 |
| Oct 2, 2014 |
14.93 |
| Oct 1, 2014 |
14.78 |
| Sep 30, 2014 |
15.20 |
| Sep 29, 2014 |
16.32 |
| Sep 26, 2014 |
16.53 |
| Sep 25, 2014 |
16.51 |
| Sep 24, 2014 |
16.87 |
| Sep 23, 2014 |
16.72 |
| Sep 22, 2014 |
16.84 |
| Sep 19, 2014 |
17.09 |
| Sep 18, 2014 |
16.87 |
| Sep 17, 2014 |
16.92 |
| Sep 16, 2014 |
16.73 |
| Sep 15, 2014 |
16.79 |
| Sep 12, 2014 |
16.68 |
| Sep 11, 2014 |
16.82 |
| Sep 10, 2014 |
16.83 |
| Sep 9, 2014 |
16.59 |
| Sep 8, 2014 |
16.73 |
| Sep 5, 2014 |
16.67 |
| Sep 4, 2014 |
16.88 |
| Sep 3, 2014 |
16.80 |
| Sep 2, 2014 |
16.82 |
| Aug 29, 2014 |
16.78 |
| Aug 28, 2014 |
16.72 |
| Aug 27, 2014 |
16.72 |
| Aug 26, 2014 |
16.63 |
| Aug 25, 2014 |
16.52 |
| Aug 22, 2014 |
16.65 |
| Aug 21, 2014 |
16.65 |
| Aug 20, 2014 |
16.85 |
| Aug 19, 2014 |
16.77 |
| Aug 18, 2014 |
16.47 |
| Aug 15, 2014 |
16.28 |
| Aug 14, 2014 |
16.44 |
| Aug 13, 2014 |
15.97 |
| Aug 12, 2014 |
15.98 |
| Aug 11, 2014 |
16.20 |
| Aug 8, 2014 |
16.24 |
| Aug 7, 2014 |
15.63 |
| Aug 6, 2014 |
15.99 |
| Aug 5, 2014 |
15.78 |
| Aug 4, 2014 |
15.98 |
| Aug 1, 2014 |
15.74 |
| Jul 31, 2014 |
15.64 |
| Jul 30, 2014 |
15.66 |
| Jul 29, 2014 |
15.95 |
| Jul 28, 2014 |
16.19 |
| Jul 25, 2014 |
16.33 |
| Jul 24, 2014 |
16.11 |
| Jul 23, 2014 |
15.93 |
| Jul 22, 2014 |
15.70 |
| Jul 21, 2014 |
15.39 |
| Jul 18, 2014 |
15.30 |
| Jul 17, 2014 |
15.24 |
| Jul 16, 2014 |
15.42 |
| Jul 15, 2014 |
15.35 |
| Jul 14, 2014 |
15.28 |
| Jul 11, 2014 |
15.43 |
| Jul 10, 2014 |
15.26 |
| Jul 9, 2014 |
15.47 |
| Jul 8, 2014 |
15.65 |
| Jul 7, 2014 |
15.37 |
| Jul 3, 2014 |
15.63 |
| Jul 2, 2014 |
15.38 |
| Jul 1, 2014 |
15.56 |
| Jun 30, 2014 |
15.27 |
| Jun 27, 2014 |
14.87 |
| Jun 26, 2014 |
14.83 |
| Jun 25, 2014 |
14.93 |
| Jun 24, 2014 |
14.92 |
| Jun 23, 2014 |
14.97 |
| Jun 20, 2014 |
14.92 |
| Jun 19, 2014 |
14.96 |
| Jun 18, 2014 |
15.02 |
| Jun 17, 2014 |
14.82 |
| Jun 16, 2014 |
14.86 |
| Jun 13, 2014 |
14.85 |
| Jun 12, 2014 |
14.88 |
| Jun 11, 2014 |
15.14 |
| Jun 10, 2014 |
15.40 |
| Jun 9, 2014 |
15.24 |
| Jun 6, 2014 |
15.47 |
| Jun 5, 2014 |
15.38 |
| Jun 4, 2014 |
15.21 |
| Jun 3, 2014 |
15.41 |
| Jun 2, 2014 |
15.40 |
| May 30, 2014 |
15.42 |
| May 29, 2014 |
15.38 |
| May 28, 2014 |
15.39 |
| May 27, 2014 |
15.44 |
| May 23, 2014 |
15.82 |
| May 22, 2014 |
15.67 |
| May 21, 2014 |
15.62 |
| May 20, 2014 |
15.51 |
| May 19, 2014 |
15.63 |
| May 16, 2014 |
15.68 |
| May 15, 2014 |
15.48 |
| May 14, 2014 |
15.52 |
| May 13, 2014 |
16.28 |
| May 12, 2014 |
16.74 |
| May 9, 2014 |
16.28 |
| May 8, 2014 |
16.21 |
| May 7, 2014 |
16.30 |
| May 6, 2014 |
16.05 |
| May 5, 2014 |
16.38 |
| May 2, 2014 |
16.38 |
| May 1, 2014 |
16.35 |
| Apr 30, 2014 |
16.47 |
| Apr 29, 2014 |
16.35 |
| Apr 28, 2014 |
16.58 |
| Apr 25, 2014 |
16.69 |
| Apr 24, 2014 |
16.61 |
| Apr 23, 2014 |
16.49 |
| Apr 22, 2014 |
16.63 |
| Apr 21, 2014 |
16.58 |
| Apr 17, 2014 |
16.51 |
| Apr 16, 2014 |
16.62 |
| Apr 15, 2014 |
16.27 |
| Apr 14, 2014 |
15.94 |
| Apr 11, 2014 |
15.87 |
| Apr 10, 2014 |
15.83 |
| Apr 9, 2014 |
16.12 |
| Apr 8, 2014 |
15.89 |
| Apr 7, 2014 |
15.88 |
| Apr 4, 2014 |
16.33 |
| Apr 3, 2014 |
16.44 |
| Apr 2, 2014 |
16.50 |
| Apr 1, 2014 |
16.47 |
| Mar 31, 2014 |
16.05 |
| Mar 28, 2014 |
14.07 |
| Mar 27, 2014 |
13.72 |
| Mar 26, 2014 |
13.68 |
| Mar 25, 2014 |
13.94 |
| Mar 24, 2014 |
13.71 |
| Mar 21, 2014 |
13.90 |
| Mar 20, 2014 |
13.88 |
| Mar 19, 2014 |
14.03 |
| Mar 18, 2014 |
14.03 |
| Mar 17, 2014 |
13.90 |
| Mar 14, 2014 |
13.62 |
| Mar 13, 2014 |
13.58 |
| Mar 12, 2014 |
13.81 |
| Mar 11, 2014 |
13.85 |
| Mar 10, 2014 |
13.97 |
| Mar 7, 2014 |
14.00 |
| Mar 6, 2014 |
14.14 |
| Mar 5, 2014 |
14.17 |
| Mar 4, 2014 |
13.99 |
| Mar 3, 2014 |
13.72 |
| Feb 28, 2014 |
13.87 |
| Feb 27, 2014 |
13.91 |
| Feb 26, 2014 |
13.64 |
| Feb 25, 2014 |
13.49 |
| Feb 24, 2014 |
13.51 |
| Feb 21, 2014 |
13.31 |
| Feb 20, 2014 |
13.23 |
| Feb 19, 2014 |
12.95 |
| Feb 18, 2014 |
13.10 |
| Feb 14, 2014 |
13.28 |
| Feb 13, 2014 |
13.27 |
| Feb 12, 2014 |
13.22 |
| Feb 11, 2014 |
13.23 |
| Feb 10, 2014 |
13.10 |
| Feb 7, 2014 |
13.09 |
| Feb 6, 2014 |
12.81 |
| Feb 5, 2014 |
12.50 |
| Feb 4, 2014 |
12.52 |
| Feb 3, 2014 |
12.15 |
| Jan 31, 2014 |
12.78 |
| Jan 30, 2014 |
12.68 |
| Jan 29, 2014 |
13.58 |
| Jan 28, 2014 |
13.80 |
| Jan 27, 2014 |
13.66 |
| Jan 24, 2014 |
13.97 |
| Jan 23, 2014 |
14.70 |
| Jan 22, 2014 |
14.48 |
| Jan 21, 2014 |
14.74 |
| Jan 17, 2014 |
15.04 |
| Jan 16, 2014 |
15.25 |
| Jan 15, 2014 |
15.11 |
| Jan 14, 2014 |
14.88 |
| Jan 13, 2014 |
14.72 |
| Jan 10, 2014 |
15.02 |
| Jan 9, 2014 |
15.25 |
| Jan 8, 2014 |
15.11 |
| Jan 7, 2014 |
14.82 |
| Jan 6, 2014 |
14.81 |
| Jan 3, 2014 |
15.04 |
| Jan 2, 2014 |
14.96 |
| Dec 31, 2013 |
15.04 |
| Dec 30, 2013 |
16.24 |
| Dec 27, 2013 |
16.23 |
| Dec 26, 2013 |
16.32 |
| Dec 24, 2013 |
16.23 |
| Dec 23, 2013 |
16.19 |
| Dec 20, 2013 |
16.06 |
| Dec 19, 2013 |
15.88 |
| Dec 18, 2013 |
16.15 |
| Dec 17, 2013 |
15.67 |
| Dec 16, 2013 |
15.51 |
| Dec 13, 2013 |
15.39 |
| Dec 12, 2013 |
15.37 |
| Dec 11, 2013 |
15.29 |
| Dec 10, 2013 |
15.68 |
| Dec 9, 2013 |
15.51 |
| Dec 6, 2013 |
15.47 |
| Dec 5, 2013 |
15.20 |
| Dec 4, 2013 |
15.31 |
| Dec 3, 2013 |
15.41 |
| Dec 2, 2013 |
15.44 |
| Nov 29, 2013 |
15.80 |
| Nov 27, 2013 |
15.75 |
| Nov 26, 2013 |
15.83 |
| Nov 25, 2013 |
15.64 |
| Nov 22, 2013 |
15.54 |
| Nov 21, 2013 |
15.54 |
| Nov 20, 2013 |
15.06 |
| Nov 19, 2013 |
15.44 |
| Nov 18, 2013 |
15.57 |
| Nov 15, 2013 |
15.60 |
| Nov 14, 2013 |
15.41 |
| Nov 13, 2013 |
14.92 |
| Nov 12, 2013 |
14.76 |
| Nov 11, 2013 |
14.74 |
| Nov 8, 2013 |
15.02 |
| Nov 7, 2013 |
14.89 |
| Nov 6, 2013 |
15.15 |
| Nov 5, 2013 |
15.29 |
| Nov 4, 2013 |
15.54 |
| Nov 1, 2013 |
15.21 |
| Oct 31, 2013 |
15.10 |
| Oct 30, 2013 |
15.20 |
| Oct 29, 2013 |
15.40 |
| Oct 28, 2013 |
15.10 |
| Oct 25, 2013 |
15.12 |
| Oct 24, 2013 |
15.23 |
| Oct 23, 2013 |
14.93 |
| Oct 22, 2013 |
15.12 |
| Oct 21, 2013 |
13.54 |
| Oct 18, 2013 |
13.80 |
| Oct 17, 2013 |
13.93 |
| Oct 16, 2013 |
13.83 |
| Oct 15, 2013 |
13.66 |
| Oct 14, 2013 |
13.58 |
| Oct 11, 2013 |
14.52 |
| Oct 10, 2013 |
14.41 |
| Oct 9, 2013 |
14.08 |
| Oct 8, 2013 |
13.86 |
| Oct 7, 2013 |
14.13 |
| Oct 4, 2013 |
14.44 |
| Oct 3, 2013 |
14.42 |
| Oct 2, 2013 |
14.65 |
| Oct 1, 2013 |
14.96 |
| Sep 30, 2013 |
15.14 |
| Sep 27, 2013 |
18.06 |
| Sep 26, 2013 |
18.10 |
| Sep 25, 2013 |
18.20 |
| Sep 24, 2013 |
18.23 |
| Sep 23, 2013 |
17.93 |
| Sep 20, 2013 |
18.14 |
| Sep 19, 2013 |
18.35 |
| Sep 18, 2013 |
18.36 |
| Sep 17, 2013 |
17.53 |
| Sep 16, 2013 |
17.31 |
| Sep 13, 2013 |
16.79 |
| Sep 12, 2013 |
16.54 |
| Sep 11, 2013 |
16.64 |
| Sep 10, 2013 |
16.78 |
| Sep 9, 2013 |
16.62 |
| Sep 6, 2013 |
16.10 |
| Sep 5, 2013 |
15.87 |
| Sep 4, 2013 |
16.15 |
| Sep 3, 2013 |
15.75 |
| Aug 30, 2013 |
15.77 |
| Aug 29, 2013 |
15.90 |
| Aug 28, 2013 |
15.79 |
| Aug 27, 2013 |
15.78 |
| Aug 26, 2013 |
16.31 |
| Aug 23, 2013 |
16.46 |
| Aug 22, 2013 |
16.77 |
| Aug 21, 2013 |
16.14 |
| Aug 20, 2013 |
16.45 |
| Aug 19, 2013 |
16.15 |
| Aug 16, 2013 |
16.38 |
| Aug 15, 2013 |
16.26 |
| Aug 14, 2013 |
16.23 |
| Aug 13, 2013 |
16.47 |
| Aug 12, 2013 |
16.55 |
| Aug 9, 2013 |
16.33 |
| Aug 8, 2013 |
16.30 |
| Aug 7, 2013 |
16.27 |
| Aug 6, 2013 |
16.15 |
| Aug 5, 2013 |
16.80 |
| Aug 2, 2013 |
16.88 |
| Aug 1, 2013 |
16.75 |
| Jul 31, 2013 |
16.41 |
| Jul 30, 2013 |
16.13 |
| Jul 29, 2013 |
16.00 |
| Jul 26, 2013 |
15.98 |
| Jul 25, 2013 |
15.87 |
| Jul 24, 2013 |
15.91 |
| Jul 23, 2013 |
16.06 |
| Jul 22, 2013 |
16.14 |
| Jul 19, 2013 |
15.80 |
| Jul 18, 2013 |
14.63 |
| Jul 17, 2013 |
14.78 |
| Jul 16, 2013 |
14.84 |
| Jul 15, 2013 |
15.30 |
| Jul 12, 2013 |
15.12 |
| Jul 11, 2013 |
15.12 |
| Jul 10, 2013 |
14.66 |
| Jul 9, 2013 |
14.01 |
| Jul 8, 2013 |
13.92 |
| Jul 5, 2013 |
14.03 |
| Jul 3, 2013 |
14.09 |
| Jul 2, 2013 |
14.26 |
| Jul 1, 2013 |
14.20 |
| Jun 28, 2013 |
16.04 |
| Jun 27, 2013 |
16.19 |
| Jun 26, 2013 |
15.79 |
| Jun 25, 2013 |
15.99 |
| Jun 24, 2013 |
15.68 |
| Jun 21, 2013 |
15.89 |
| Jun 20, 2013 |
16.87 |
| Jun 19, 2013 |
17.78 |
| Jun 18, 2013 |
18.18 |
| Jun 17, 2013 |
18.13 |
| Jun 14, 2013 |
18.13 |
| Jun 13, 2013 |
17.93 |
| Jun 12, 2013 |
17.23 |
| Jun 11, 2013 |
17.41 |
| Jun 10, 2013 |
17.71 |
| Jun 7, 2013 |
17.47 |
| Jun 6, 2013 |
17.23 |
| Jun 5, 2013 |
16.79 |
| Jun 4, 2013 |
17.20 |
| Jun 3, 2013 |
17.73 |
| May 31, 2013 |
17.92 |
| May 30, 2013 |
18.08 |
| May 29, 2013 |
17.92 |
| May 28, 2013 |
18.18 |
| May 24, 2013 |
18.12 |
| May 23, 2013 |
18.31 |
| May 22, 2013 |
18.05 |
| May 21, 2013 |
18.37 |
| May 20, 2013 |
18.17 |
| May 17, 2013 |
18.33 |
| May 16, 2013 |
17.97 |
| May 15, 2013 |
18.19 |
| May 14, 2013 |
18.09 |
| May 13, 2013 |
17.85 |
| May 10, 2013 |
17.94 |
| May 9, 2013 |
17.49 |
| May 8, 2013 |
17.34 |
| May 7, 2013 |
17.20 |
| May 6, 2013 |
16.69 |
| May 3, 2013 |
16.61 |
| May 2, 2013 |
16.27 |
| May 1, 2013 |
15.83 |
| Apr 30, 2013 |
16.03 |
| Apr 29, 2013 |
16.28 |
| Apr 26, 2013 |
16.30 |
| Apr 25, 2013 |
16.46 |
| Apr 24, 2013 |
16.73 |
| Apr 23, 2013 |
17.11 |
| Apr 22, 2013 |
16.55 |
| Apr 19, 2013 |
16.43 |
| Apr 18, 2013 |
15.76 |
| Apr 17, 2013 |
16.34 |
| Apr 16, 2013 |
16.38 |
| Apr 15, 2013 |
15.87 |
| Apr 12, 2013 |
16.69 |
| Apr 11, 2013 |
16.77 |
| Apr 10, 2013 |
16.54 |
| Apr 9, 2013 |
16.16 |
| Apr 8, 2013 |
16.05 |
| Apr 5, 2013 |
15.90 |
| Apr 4, 2013 |
15.72 |
| Apr 3, 2013 |
15.79 |
| Apr 2, 2013 |
16.13 |
| Apr 1, 2013 |
16.28 |
| Mar 28, 2013 |
23.05 |
| Mar 27, 2013 |
22.61 |
| Mar 26, 2013 |
22.24 |
| Mar 25, 2013 |
22.13 |
| Mar 22, 2013 |
22.25 |
| Mar 21, 2013 |
22.15 |
| Mar 20, 2013 |
22.62 |
| Mar 19, 2013 |
22.41 |
| Mar 18, 2013 |
22.34 |
| Mar 15, 2013 |
22.41 |
| Mar 14, 2013 |
22.86 |
| Mar 13, 2013 |
22.98 |
| Mar 12, 2013 |
23.12 |
| Mar 11, 2013 |
23.21 |
| Mar 8, 2013 |
22.91 |
| Mar 7, 2013 |
22.58 |
| Mar 6, 2013 |
23.06 |
| Mar 5, 2013 |
23.13 |
| Mar 4, 2013 |
22.83 |
| Mar 1, 2013 |
22.25 |
| Feb 28, 2013 |
21.97 |
| Feb 27, 2013 |
21.60 |
| Feb 26, 2013 |
21.42 |
| Feb 25, 2013 |
20.84 |
| Feb 22, 2013 |
21.31 |
| Feb 21, 2013 |
20.84 |
| Feb 20, 2013 |
20.93 |
| Feb 19, 2013 |
21.91 |
| Feb 15, 2013 |
21.66 |
| Feb 14, 2013 |
21.60 |
| Feb 13, 2013 |
21.59 |
| Feb 12, 2013 |
21.56 |
| Feb 11, 2013 |
20.71 |
| Feb 8, 2013 |
20.88 |
| Feb 7, 2013 |
20.82 |
| Feb 6, 2013 |
21.09 |
| Feb 5, 2013 |
21.57 |
| Feb 4, 2013 |
21.71 |
| Feb 1, 2013 |
21.93 |
| Jan 31, 2013 |
22.45 |
| Jan 30, 2013 |
21.15 |
| Jan 29, 2013 |
21.28 |
| Jan 28, 2013 |
20.68 |
| Jan 25, 2013 |
21.34 |
| Jan 24, 2013 |
21.40 |
| Jan 23, 2013 |
20.95 |
| Jan 22, 2013 |
20.22 |
| Jan 18, 2013 |
19.90 |
| Jan 17, 2013 |
20.89 |
| Jan 16, 2013 |
20.00 |
| Jan 15, 2013 |
20.32 |
| Jan 14, 2013 |
20.51 |
| Jan 11, 2013 |
20.44 |
| Jan 10, 2013 |
20.58 |
| Jan 9, 2013 |
20.59 |
| Jan 8, 2013 |
20.43 |
| Jan 7, 2013 |
20.31 |
| Jan 4, 2013 |
20.62 |
| Jan 3, 2013 |
20.80 |
| Jan 2, 2013 |
20.85 |
| Dec 31, 2012 |
19.80 |
| Dec 28, 2012 |
15.84 |
| Dec 27, 2012 |
16.19 |
| Dec 26, 2012 |
15.96 |
| Dec 24, 2012 |
16.10 |
| Dec 21, 2012 |
16.22 |
| Dec 20, 2012 |
16.37 |
| Dec 19, 2012 |
16.34 |
| Dec 18, 2012 |
16.44 |
| Dec 17, 2012 |
16.22 |
| Dec 14, 2012 |
16.02 |
| Dec 13, 2012 |
16.18 |
| Dec 12, 2012 |
16.21 |
| Dec 11, 2012 |
15.90 |
| Dec 10, 2012 |
15.95 |
| Dec 7, 2012 |
15.68 |
| Dec 6, 2012 |
15.62 |
| Dec 5, 2012 |
15.78 |
| Dec 4, 2012 |
16.07 |
| Dec 3, 2012 |
16.15 |
| Nov 30, 2012 |
16.29 |
| Nov 29, 2012 |
16.40 |
| Nov 28, 2012 |
16.41 |
| Nov 27, 2012 |
16.03 |
| Nov 26, 2012 |
16.16 |
| Nov 23, 2012 |
16.44 |
| Nov 21, 2012 |
16.16 |
| Nov 20, 2012 |
16.15 |
| Nov 19, 2012 |
15.70 |
| Nov 16, 2012 |
15.39 |
| Nov 15, 2012 |
15.03 |
| Nov 14, 2012 |
15.22 |
| Nov 13, 2012 |
15.51 |
| Nov 12, 2012 |
15.44 |
| Nov 9, 2012 |
15.46 |
| Nov 8, 2012 |
15.58 |
| Nov 7, 2012 |
15.65 |
| Nov 6, 2012 |
15.70 |
| Nov 5, 2012 |
15.71 |
| Nov 2, 2012 |
15.70 |
| Nov 1, 2012 |
16.09 |
| Oct 31, 2012 |
15.63 |
| Oct 26, 2012 |
15.25 |
| Oct 25, 2012 |
15.18 |
| Oct 24, 2012 |
15.24 |
| Oct 23, 2012 |
15.01 |
| Oct 22, 2012 |
13.81 |
| Oct 19, 2012 |
13.93 |
| Oct 18, 2012 |
13.95 |
| Oct 17, 2012 |
13.94 |
| Oct 16, 2012 |
13.58 |
| Oct 15, 2012 |
13.46 |
| Oct 12, 2012 |
13.37 |
| Oct 11, 2012 |
13.57 |
| Oct 10, 2012 |
13.46 |
| Oct 9, 2012 |
13.47 |
| Oct 8, 2012 |
13.85 |
| Oct 5, 2012 |
13.69 |
| Oct 4, 2012 |
13.60 |
| Oct 3, 2012 |
13.59 |
| Oct 2, 2012 |
13.41 |
| Oct 1, 2012 |
13.21 |
| Sep 28, 2012 |
10.89 |
| Sep 27, 2012 |
10.97 |
| Sep 26, 2012 |
10.75 |
| Sep 25, 2012 |
10.95 |
| Sep 24, 2012 |
11.26 |
| Sep 21, 2012 |
11.20 |
| Sep 20, 2012 |
11.10 |
| Sep 19, 2012 |
11.17 |
| Sep 18, 2012 |
10.89 |
| Sep 17, 2012 |
10.95 |
| Sep 14, 2012 |
10.95 |
| Sep 13, 2012 |
10.63 |
| Sep 12, 2012 |
10.58 |
| Sep 11, 2012 |
10.47 |
| Sep 10, 2012 |
10.32 |
| Sep 7, 2012 |
10.25 |
| Sep 6, 2012 |
10.22 |
| Sep 5, 2012 |
9.89 |
| Sep 4, 2012 |
9.99 |
| Aug 31, 2012 |
9.92 |
| Aug 30, 2012 |
9.76 |
| Aug 29, 2012 |
9.81 |
| Aug 28, 2012 |
9.72 |
| Aug 27, 2012 |
9.73 |
| Aug 24, 2012 |
9.77 |
| Aug 23, 2012 |
9.73 |
| Aug 22, 2012 |
9.81 |
| Aug 21, 2012 |
9.65 |
| Aug 20, 2012 |
9.68 |
| Aug 17, 2012 |
9.89 |
| Aug 16, 2012 |
9.70 |
| Aug 15, 2012 |
9.43 |
| Aug 14, 2012 |
9.40 |
| Aug 13, 2012 |
9.43 |
| Aug 10, 2012 |
9.44 |
| Aug 9, 2012 |
9.36 |
| Aug 8, 2012 |
9.42 |
| Aug 7, 2012 |
9.31 |
| Aug 6, 2012 |
9.20 |
| Aug 3, 2012 |
9.14 |
| Aug 2, 2012 |
8.78 |
| Aug 1, 2012 |
8.86 |
| Jul 31, 2012 |
8.88 |
| Jul 30, 2012 |
8.97 |
| Jul 27, 2012 |
9.02 |
| Jul 26, 2012 |
8.79 |
| Jul 25, 2012 |
8.49 |
| Jul 24, 2012 |
8.18 |
| Jul 23, 2012 |
8.84 |
| Jul 20, 2012 |
8.88 |
| Jul 19, 2012 |
9.00 |
| Jul 18, 2012 |
8.55 |
| Jul 17, 2012 |
8.34 |
| Jul 16, 2012 |
8.14 |
| Jul 13, 2012 |
8.25 |
| Jul 12, 2012 |
8.11 |
| Jul 11, 2012 |
8.13 |
| Jul 10, 2012 |
7.97 |
| Jul 9, 2012 |
8.13 |
| Jul 6, 2012 |
8.25 |
| Jul 5, 2012 |
8.31 |
| Jul 3, 2012 |
8.27 |
| Jul 2, 2012 |
8.09 |
| Jun 29, 2012 |
15.06 |
| Jun 28, 2012 |
14.15 |
| Jun 27, 2012 |
14.00 |
| Jun 26, 2012 |
13.66 |
| Jun 25, 2012 |
13.51 |
| Jun 22, 2012 |
13.97 |
| Jun 21, 2012 |
14.33 |
| Jun 20, 2012 |
15.22 |
| Jun 19, 2012 |
15.31 |
| Jun 18, 2012 |
14.83 |
| Jun 15, 2012 |
14.56 |
| Jun 14, 2012 |
14.30 |
| Jun 13, 2012 |
14.34 |
| Jun 12, 2012 |
14.68 |
| Jun 11, 2012 |
14.49 |
| Jun 8, 2012 |
14.98 |
| Jun 7, 2012 |
14.78 |
| Jun 6, 2012 |
14.97 |
| Jun 5, 2012 |
14.50 |
| Jun 4, 2012 |
14.11 |
| Jun 1, 2012 |
14.24 |
| May 31, 2012 |
15.24 |
| May 30, 2012 |
15.55 |
| May 29, 2012 |
15.48 |
| May 25, 2012 |
14.92 |
| May 24, 2012 |
14.42 |
| May 23, 2012 |
14.52 |
| May 22, 2012 |
14.43 |
| May 21, 2012 |
14.42 |
| May 18, 2012 |
14.21 |
| May 17, 2012 |
14.40 |
| May 16, 2012 |
15.17 |
| May 15, 2012 |
15.01 |
| May 14, 2012 |
15.03 |
| May 11, 2012 |
15.37 |
| May 10, 2012 |
15.06 |
| May 9, 2012 |
15.05 |
| May 8, 2012 |
15.18 |
| May 7, 2012 |
15.27 |
| May 4, 2012 |
15.21 |
| May 3, 2012 |
15.47 |
| May 2, 2012 |
15.98 |
| May 1, 2012 |
15.96 |
| Apr 30, 2012 |
15.77 |
| Apr 27, 2012 |
15.89 |
| Apr 26, 2012 |
16.25 |
| Apr 25, 2012 |
16.97 |
| Apr 24, 2012 |
16.34 |
| Apr 23, 2012 |
16.19 |
| Apr 20, 2012 |
15.81 |
| Apr 19, 2012 |
15.88 |
| Apr 18, 2012 |
16.31 |
| Apr 17, 2012 |
16.75 |
| Apr 16, 2012 |
17.50 |
| Apr 13, 2012 |
17.51 |
| Apr 12, 2012 |
17.73 |
| Apr 11, 2012 |
17.72 |
| Apr 10, 2012 |
17.35 |
| Apr 9, 2012 |
18.30 |
| Apr 5, 2012 |
18.53 |
| Apr 4, 2012 |
18.28 |
| Apr 3, 2012 |
18.35 |
| Apr 2, 2012 |
18.66 |
| Mar 30, 2012 |
15.13 |
| Mar 29, 2012 |
14.99 |
| Mar 28, 2012 |
14.93 |
| Mar 27, 2012 |
15.08 |
| Mar 26, 2012 |
15.36 |
| Mar 23, 2012 |
15.11 |
| Mar 22, 2012 |
15.07 |
| Mar 21, 2012 |
15.26 |
| Mar 20, 2012 |
15.24 |
| Mar 19, 2012 |
15.31 |
| Mar 16, 2012 |
15.13 |
| Mar 15, 2012 |
15.52 |
| Mar 14, 2012 |
15.45 |
| Mar 13, 2012 |
15.37 |
| Mar 12, 2012 |
14.79 |
| Mar 9, 2012 |
14.82 |
| Mar 8, 2012 |
14.46 |
| Mar 7, 2012 |
14.48 |
| Mar 6, 2012 |
14.33 |
| Mar 5, 2012 |
14.54 |
| Mar 2, 2012 |
14.59 |
| Mar 1, 2012 |
14.66 |
| Feb 29, 2012 |
14.88 |
| Feb 28, 2012 |
14.99 |
| Feb 27, 2012 |
14.98 |
| Feb 24, 2012 |
14.04 |
| Feb 23, 2012 |
13.96 |
| Feb 22, 2012 |
13.80 |
| Feb 21, 2012 |
13.90 |
| Feb 17, 2012 |
13.98 |
| Feb 16, 2012 |
13.91 |
| Feb 15, 2012 |
13.65 |
| Feb 14, 2012 |
14.19 |
| Feb 13, 2012 |
14.16 |
| Feb 10, 2012 |
13.79 |
| Feb 9, 2012 |
13.69 |
| Feb 8, 2012 |
13.82 |
| Feb 7, 2012 |
13.92 |
| Feb 6, 2012 |
13.93 |
| Feb 3, 2012 |
13.52 |
| Feb 2, 2012 |
12.67 |
| Feb 1, 2012 |
12.13 |
| Jan 31, 2012 |
10.69 |
| Jan 30, 2012 |
10.58 |
| Jan 27, 2012 |
10.75 |
| Jan 26, 2012 |
10.71 |
| Jan 25, 2012 |
10.81 |
| Jan 24, 2012 |
10.70 |
| Jan 23, 2012 |
10.62 |
| Jan 20, 2012 |
10.67 |
| Jan 19, 2012 |
10.91 |
| Jan 18, 2012 |
10.60 |
| Jan 17, 2012 |
9.82 |
| Jan 13, 2012 |
10.02 |
| Jan 12, 2012 |
10.24 |
| Jan 11, 2012 |
10.20 |
| Jan 10, 2012 |
10.20 |
| Jan 9, 2012 |
9.94 |
| Jan 6, 2012 |
9.74 |
| Jan 5, 2012 |
9.91 |
| Jan 4, 2012 |
9.64 |
| Jan 3, 2012 |
9.55 |
| Dec 30, 2011 |
10.20 |
| Dec 29, 2011 |
10.18 |
| Dec 28, 2011 |
9.97 |
| Dec 27, 2011 |
10.03 |
| Dec 23, 2011 |
11.01 |
| Dec 22, 2011 |
10.87 |
| Dec 21, 2011 |
10.57 |
| Dec 20, 2011 |
10.36 |
| Dec 19, 2011 |
9.76 |
| Dec 16, 2011 |
10.03 |
| Dec 15, 2011 |
10.03 |
| Dec 14, 2011 |
10.06 |
| Dec 13, 2011 |
10.29 |
| Dec 12, 2011 |
10.63 |
| Dec 9, 2011 |
10.71 |
| Dec 8, 2011 |
10.50 |
| Dec 7, 2011 |
10.68 |
| Dec 6, 2011 |
10.55 |
| Dec 5, 2011 |
10.70 |
| Dec 2, 2011 |
10.63 |
| Dec 1, 2011 |
10.54 |
| Nov 30, 2011 |
10.55 |
| Nov 29, 2011 |
10.05 |
| Nov 28, 2011 |
10.31 |
| Nov 25, 2011 |
9.90 |
| Nov 23, 2011 |
9.97 |
| Nov 22, 2011 |
10.30 |
| Nov 21, 2011 |
10.43 |
| Nov 18, 2011 |
10.90 |
| Nov 17, 2011 |
10.82 |
| Nov 16, 2011 |
11.15 |
| Nov 15, 2011 |
11.49 |
| Nov 14, 2011 |
11.57 |
| Nov 11, 2011 |
11.74 |
| Nov 10, 2011 |
11.45 |
| Nov 9, 2011 |
11.32 |
| Nov 8, 2011 |
11.46 |
| Nov 7, 2011 |
11.27 |
| Nov 4, 2011 |
11.11 |
| Nov 3, 2011 |
11.08 |
| Nov 2, 2011 |
10.93 |
| Nov 1, 2011 |
10.72 |
| Oct 31, 2011 |
10.93 |
| Oct 28, 2011 |
11.14 |
| Oct 27, 2011 |
13.00 |
| Oct 26, 2011 |
12.59 |
| Oct 25, 2011 |
12.31 |
| Oct 24, 2011 |
12.71 |
| Oct 21, 2011 |
12.34 |
| Oct 20, 2011 |
11.85 |
| Oct 19, 2011 |
11.91 |
| Oct 18, 2011 |
11.87 |
| Oct 17, 2011 |
11.82 |
| Oct 14, 2011 |
12.45 |
| Oct 13, 2011 |
12.22 |
| Oct 12, 2011 |
12.41 |
| Oct 11, 2011 |
12.04 |
| Oct 10, 2011 |
11.96 |
| Oct 7, 2011 |
11.51 |
| Oct 6, 2011 |
11.87 |
| Oct 5, 2011 |
11.63 |
| Oct 4, 2011 |
11.17 |
| Oct 3, 2011 |
10.43 |
| Sep 30, 2011 |
10.73 |
| Sep 29, 2011 |
15.12 |
| Sep 28, 2011 |
14.91 |
| Sep 27, 2011 |
15.75 |
| Sep 26, 2011 |
15.48 |
| Sep 23, 2011 |
14.79 |
| Sep 22, 2011 |
14.20 |
| Sep 21, 2011 |
14.80 |
| Sep 20, 2011 |
15.23 |
| Sep 19, 2011 |
15.68 |
| Sep 16, 2011 |
15.86 |
| Sep 15, 2011 |
16.14 |
| Sep 14, 2011 |
16.01 |
| Sep 13, 2011 |
15.76 |
| Sep 12, 2011 |
15.49 |
| Sep 9, 2011 |
15.54 |
| Sep 8, 2011 |
15.98 |
| Sep 7, 2011 |
16.82 |
| Sep 6, 2011 |
16.51 |
| Sep 2, 2011 |
17.27 |
| Sep 1, 2011 |
17.97 |
| Aug 31, 2011 |
18.55 |
| Aug 30, 2011 |
18.70 |
| Aug 29, 2011 |
18.37 |
| Aug 26, 2011 |
17.38 |
| Aug 25, 2011 |
16.81 |
| Aug 24, 2011 |
17.26 |
| Aug 23, 2011 |
16.91 |
| Aug 22, 2011 |
16.48 |
| Aug 19, 2011 |
16.71 |
| Aug 18, 2011 |
16.92 |
| Aug 17, 2011 |
17.78 |
| Aug 16, 2011 |
18.08 |
| Aug 15, 2011 |
18.78 |
| Aug 12, 2011 |
18.52 |
| Aug 11, 2011 |
18.09 |
| Aug 10, 2011 |
16.99 |
| Aug 9, 2011 |
17.70 |
| Aug 8, 2011 |
17.41 |
| Aug 5, 2011 |
19.63 |
| Aug 4, 2011 |
19.12 |
| Aug 3, 2011 |
19.80 |
| Aug 2, 2011 |
19.27 |
| Aug 1, 2011 |
20.07 |
| Jul 29, 2011 |
20.48 |
| Jul 28, 2011 |
20.81 |
| Jul 27, 2011 |
21.12 |
| Jul 26, 2011 |
21.19 |
| Jul 25, 2011 |
21.24 |
| Jul 22, 2011 |
21.45 |
| Jul 21, 2011 |
21.53 |
| Jul 20, 2011 |
22.38 |
| Jul 19, 2011 |
22.21 |
| Jul 18, 2011 |
22.37 |
| Jul 15, 2011 |
22.43 |
| Jul 14, 2011 |
22.67 |
| Jul 13, 2011 |
23.12 |
| Jul 12, 2011 |
23.13 |
| Jul 11, 2011 |
23.29 |
| Jul 8, 2011 |
23.98 |
| Jul 7, 2011 |
24.26 |
| Jul 6, 2011 |
23.94 |
| Jul 5, 2011 |
24.20 |
| Jul 1, 2011 |
24.49 |
| Jun 30, 2011 |
24.06 |
| Jun 29, 2011 |
9.85 |
| Jun 28, 2011 |
9.71 |
| Jun 27, 2011 |
9.42 |
| Jun 24, 2011 |
9.40 |
| Jun 23, 2011 |
9.52 |
| Jun 22, 2011 |
9.45 |
| Jun 21, 2011 |
9.55 |
| Jun 20, 2011 |
9.51 |
| Jun 17, 2011 |
9.31 |
| Jun 16, 2011 |
9.22 |
| Jun 15, 2011 |
9.00 |
| Jun 14, 2011 |
9.10 |
| Jun 13, 2011 |
9.02 |
| Jun 10, 2011 |
8.93 |
| Jun 9, 2011 |
9.13 |
| Jun 8, 2011 |
9.13 |
| Jun 7, 2011 |
9.18 |
| Jun 6, 2011 |
9.18 |
| Jun 3, 2011 |
9.42 |
| Jun 2, 2011 |
9.91 |
| Jun 1, 2011 |
10.06 |
| May 31, 2011 |
10.26 |
| May 27, 2011 |
10.15 |
| May 26, 2011 |
10.07 |
| May 25, 2011 |
10.04 |
| May 24, 2011 |
9.83 |
| May 23, 2011 |
9.86 |
| May 20, 2011 |
10.03 |
| May 19, 2011 |
10.16 |
| May 18, 2011 |
10.27 |
| May 17, 2011 |
10.33 |
| May 16, 2011 |
10.42 |
| May 13, 2011 |
10.61 |
| May 12, 2011 |
10.45 |
| May 11, 2011 |
10.28 |
| May 10, 2011 |
10.35 |
| May 9, 2011 |
10.23 |
| May 6, 2011 |
10.34 |
| May 5, 2011 |
10.27 |
| May 4, 2011 |
10.27 |
| May 3, 2011 |
10.32 |
| May 2, 2011 |
10.52 |
| Apr 29, 2011 |
10.55 |
| Apr 28, 2011 |
10.70 |
| Apr 27, 2011 |
10.85 |
| Apr 26, 2011 |
10.75 |
| Apr 25, 2011 |
10.68 |
| Apr 21, 2011 |
10.69 |
| Apr 20, 2011 |
10.56 |
| Apr 19, 2011 |
10.54 |
| Apr 18, 2011 |
10.39 |
| Apr 15, 2011 |
10.49 |
| Apr 14, 2011 |
10.37 |
| Apr 13, 2011 |
10.36 |
| Apr 12, 2011 |
10.32 |
| Apr 11, 2011 |
10.18 |
| Apr 8, 2011 |
10.11 |
| Apr 7, 2011 |
10.30 |
| Apr 6, 2011 |
10.34 |
| Apr 5, 2011 |
10.37 |
| Apr 4, 2011 |
10.42 |
| Apr 1, 2011 |
10.53 |
| Mar 31, 2011 |
10.45 |
| Mar 30, 2011 |
10.36 |
| Mar 29, 2011 |
10.03 |
| Mar 28, 2011 |
10.01 |
| Mar 25, 2011 |
10.10 |
| Mar 24, 2011 |
10.00 |
| Mar 23, 2011 |
9.94 |
| Mar 22, 2011 |
9.86 |
| Mar 21, 2011 |
9.96 |
| Mar 18, 2011 |
9.85 |
| Mar 17, 2011 |
9.79 |
| Mar 16, 2011 |
9.80 |
| Mar 15, 2011 |
10.01 |
| Mar 14, 2011 |
10.09 |
| Mar 11, 2011 |
10.25 |
| Mar 10, 2011 |
10.12 |
| Mar 9, 2011 |
10.31 |
| Mar 8, 2011 |
10.25 |
| Mar 7, 2011 |
9.89 |
| Mar 4, 2011 |
9.96 |
| Mar 3, 2011 |
10.13 |
| Mar 2, 2011 |
9.88 |
| Mar 1, 2011 |
9.86 |
| Feb 28, 2011 |
10.15 |
| Feb 25, 2011 |
10.03 |
| Feb 24, 2011 |
9.92 |
| Feb 23, 2011 |
9.96 |
| Feb 22, 2011 |
10.04 |
| Feb 18, 2011 |
10.26 |
| Feb 17, 2011 |
10.24 |
| Feb 16, 2011 |
10.24 |
| Feb 15, 2011 |
10.32 |
| Feb 14, 2011 |
10.51 |
| Feb 11, 2011 |
10.66 |
| Feb 10, 2011 |
10.71 |
| Feb 9, 2011 |
10.55 |
| Feb 8, 2011 |
10.59 |
| Feb 7, 2011 |
10.63 |
| Feb 4, 2011 |
10.57 |
| Feb 3, 2011 |
10.54 |
| Feb 2, 2011 |
10.28 |
| Feb 1, 2011 |
10.51 |
| Jan 31, 2011 |
10.52 |
| Jan 28, 2011 |
11.06 |
| Jan 27, 2011 |
11.23 |
| Jan 26, 2011 |
10.92 |
| Jan 25, 2011 |
10.80 |
| Jan 24, 2011 |
10.77 |
| Jan 21, 2011 |
10.88 |
| Jan 20, 2011 |
10.65 |
| Jan 19, 2011 |
10.57 |
| Jan 18, 2011 |
10.73 |
| Jan 14, 2011 |
10.85 |
| Jan 13, 2011 |
10.76 |
| Jan 12, 2011 |
11.03 |
| Jan 11, 2011 |
10.80 |
| Jan 10, 2011 |
10.81 |
| Jan 7, 2011 |
10.76 |
| Jan 6, 2011 |
10.81 |
| Jan 5, 2011 |
11.04 |
| Jan 4, 2011 |
10.97 |
| Jan 3, 2011 |
11.13 |
| Dec 31, 2010 |
10.93 |
| Dec 30, 2010 |
12.54 |
| Dec 29, 2010 |
12.57 |
| Dec 28, 2010 |
12.61 |
| Dec 27, 2010 |
12.62 |
| Dec 23, 2010 |
12.55 |
| Dec 22, 2010 |
12.56 |
| Dec 21, 2010 |
12.42 |
| Dec 20, 2010 |
12.37 |
| Dec 17, 2010 |
12.58 |
| Dec 16, 2010 |
12.50 |
| Dec 15, 2010 |
12.18 |
| Dec 14, 2010 |
12.28 |
| Dec 13, 2010 |
11.95 |
| Dec 10, 2010 |
11.97 |
| Dec 9, 2010 |
11.97 |
| Dec 8, 2010 |
11.66 |
| Dec 7, 2010 |
11.81 |
| Dec 6, 2010 |
11.70 |
| Dec 3, 2010 |
11.18 |
| Dec 2, 2010 |
11.01 |
| Dec 1, 2010 |
10.38 |
| Nov 30, 2010 |
10.20 |
| Nov 29, 2010 |
10.49 |
| Nov 26, 2010 |
10.47 |
| Nov 24, 2010 |
10.58 |
| Nov 23, 2010 |
10.38 |
| Nov 22, 2010 |
10.56 |
| Nov 19, 2010 |
10.70 |
| Nov 18, 2010 |
10.64 |
| Nov 17, 2010 |
10.39 |
| Nov 16, 2010 |
10.36 |
| Nov 15, 2010 |
10.50 |
| Nov 12, 2010 |
10.35 |
| Nov 11, 2010 |
10.63 |
| Nov 10, 2010 |
10.84 |
| Nov 9, 2010 |
10.68 |
| Nov 8, 2010 |
10.96 |
| Nov 5, 2010 |
11.18 |
| Nov 4, 2010 |
11.15 |
| Nov 3, 2010 |
10.82 |
| Nov 2, 2010 |
10.78 |
| Nov 1, 2010 |
10.51 |
| Oct 29, 2010 |
10.59 |
| Oct 28, 2010 |
10.75 |
| Oct 27, 2010 |
11.32 |
| Oct 26, 2010 |
11.80 |
| Oct 25, 2010 |
11.84 |
| Oct 22, 2010 |
11.95 |
| Oct 21, 2010 |
11.95 |
| Oct 20, 2010 |
11.88 |
| Oct 19, 2010 |
11.96 |
| Oct 18, 2010 |
11.98 |
| Oct 15, 2010 |
11.79 |
| Oct 14, 2010 |
11.79 |
| Oct 13, 2010 |
12.10 |
| Oct 12, 2010 |
11.77 |
| Oct 11, 2010 |
11.60 |
| Oct 8, 2010 |
11.56 |
| Oct 7, 2010 |
11.25 |
| Oct 6, 2010 |
11.44 |
| Oct 5, 2010 |
11.60 |
| Oct 4, 2010 |
11.17 |
| Oct 1, 2010 |
11.20 |
| Sep 30, 2010 |
11.31 |
| Sep 29, 2010 |
11.08 |
| Sep 28, 2010 |
10.83 |
| Sep 27, 2010 |
10.66 |
| Sep 24, 2010 |
10.86 |
| Sep 23, 2010 |
10.41 |
| Sep 22, 2010 |
10.50 |
| Sep 21, 2010 |
10.76 |
| Sep 20, 2010 |
10.96 |
| Sep 17, 2010 |
10.22 |
| Sep 16, 2010 |
9.95 |
| Sep 15, 2010 |
9.98 |
| Sep 14, 2010 |
9.92 |
| Sep 13, 2010 |
9.82 |
| Sep 10, 2010 |
10.02 |
| Sep 9, 2010 |
10.40 |
| Sep 8, 2010 |
10.63 |
| Sep 7, 2010 |
10.42 |
| Sep 3, 2010 |
10.86 |
| Sep 2, 2010 |
10.60 |
| Sep 1, 2010 |
10.69 |
| Aug 31, 2010 |
10.17 |
| Aug 30, 2010 |
10.20 |
| Aug 27, 2010 |
10.37 |
| Aug 26, 2010 |
10.22 |
| Aug 25, 2010 |
10.45 |
| Aug 24, 2010 |
10.31 |
| Aug 23, 2010 |
10.66 |
| Aug 20, 2010 |
10.64 |
| Aug 19, 2010 |
10.70 |
| Aug 18, 2010 |
10.97 |
| Aug 17, 2010 |
10.90 |
| Aug 16, 2010 |
10.59 |
| Aug 13, 2010 |
10.53 |
| Aug 12, 2010 |
10.72 |
| Aug 11, 2010 |
10.87 |
| Aug 10, 2010 |
11.35 |
| Aug 9, 2010 |
11.81 |
| Aug 6, 2010 |
11.65 |
| Aug 5, 2010 |
11.71 |
| Aug 4, 2010 |
11.78 |
| Aug 3, 2010 |
11.67 |
| Aug 2, 2010 |
11.90 |
| Jul 30, 2010 |
11.43 |
| Jul 29, 2010 |
11.54 |
| Jul 28, 2010 |
11.56 |
| Jul 27, 2010 |
11.82 |
| Jul 26, 2010 |
12.10 |
| Jul 23, 2010 |
11.79 |
| Jul 22, 2010 |
11.82 |
| Jul 21, 2010 |
11.82 |
| Jul 20, 2010 |
12.17 |
| Jul 19, 2010 |
12.53 |
| Jul 16, 2010 |
12.40 |
| Jul 15, 2010 |
12.95 |
| Jul 14, 2010 |
13.12 |
| Jul 13, 2010 |
12.98 |
| Jul 12, 2010 |
12.43 |
| Jul 9, 2010 |
12.67 |
| Jul 8, 2010 |
12.39 |
| Jul 7, 2010 |
12.36 |
| Jul 6, 2010 |
11.45 |
| Jul 2, 2010 |
11.54 |
| Jul 1, 2010 |
11.71 |
| Jun 30, 2010 |
12.05 |
| Jun 29, 2010 |
15.92 |
| Jun 28, 2010 |
16.93 |
| Jun 25, 2010 |
17.11 |
| Jun 24, 2010 |
16.69 |
| Jun 23, 2010 |
17.29 |
| Jun 22, 2010 |
17.33 |
| Jun 21, 2010 |
18.32 |
| Jun 18, 2010 |
17.94 |
| Jun 17, 2010 |
18.03 |
| Jun 16, 2010 |
18.19 |
| Jun 15, 2010 |
18.14 |
| Jun 14, 2010 |
17.39 |
| Jun 11, 2010 |
17.39 |
| Jun 10, 2010 |
17.66 |
| Jun 9, 2010 |
16.81 |
| Jun 8, 2010 |
16.65 |
| Jun 7, 2010 |
16.35 |
| Jun 4, 2010 |
16.93 |
| Jun 3, 2010 |
17.93 |
| Jun 2, 2010 |
18.33 |
| Jun 1, 2010 |
17.52 |
| May 28, 2010 |
18.48 |
| May 27, 2010 |
18.52 |
| May 26, 2010 |
17.52 |
| May 25, 2010 |
17.53 |
| May 24, 2010 |
17.23 |
| May 21, 2010 |
17.53 |
| May 20, 2010 |
16.49 |
| May 19, 2010 |
17.63 |
| May 18, 2010 |
18.49 |
| May 17, 2010 |
19.14 |
| May 14, 2010 |
18.88 |
| May 13, 2010 |
19.24 |
| May 12, 2010 |
19.72 |
| May 11, 2010 |
18.63 |
| May 10, 2010 |
18.87 |
| May 7, 2010 |
17.37 |
| May 6, 2010 |
18.21 |
| May 5, 2010 |
18.44 |
| May 4, 2010 |
19.32 |
| May 3, 2010 |
19.77 |
| Apr 30, 2010 |
19.27 |
| Apr 29, 2010 |
19.60 |
| Apr 28, 2010 |
19.59 |
| Apr 27, 2010 |
19.07 |
| Apr 26, 2010 |
19.90 |
| Apr 23, 2010 |
18.09 |
| Apr 22, 2010 |
17.90 |
| Apr 21, 2010 |
17.48 |
| Apr 20, 2010 |
17.01 |
| Apr 19, 2010 |
16.57 |
| Apr 16, 2010 |
16.53 |
| Apr 15, 2010 |
16.50 |
| Apr 14, 2010 |
16.44 |
| Apr 13, 2010 |
16.31 |
| Apr 12, 2010 |
16.72 |
| Apr 9, 2010 |
16.52 |
| Apr 8, 2010 |
16.29 |
| Apr 7, 2010 |
15.77 |
| Apr 6, 2010 |
16.19 |
| Apr 5, 2010 |
16.06 |
| Apr 1, 2010 |
15.53 |
| Mar 31, 2010 |
15.44 |
| Mar 30, 2010 |
70.63 |
| Mar 29, 2010 |
71.49 |
| Mar 26, 2010 |
71.44 |
| Mar 25, 2010 |
70.74 |
| Mar 24, 2010 |
70.75 |
| Mar 23, 2010 |
71.29 |
| Mar 22, 2010 |
70.20 |
| Mar 19, 2010 |
68.48 |
| Mar 18, 2010 |
70.56 |
| Mar 17, 2010 |
70.33 |
| Mar 16, 2010 |
69.90 |
| Mar 15, 2010 |
68.48 |
| Mar 12, 2010 |
68.25 |
| Mar 11, 2010 |
68.67 |
| Mar 10, 2010 |
69.00 |
| Mar 9, 2010 |
69.25 |
| Mar 8, 2010 |
68.94 |
| Mar 5, 2010 |
68.79 |
| Mar 4, 2010 |
67.86 |
| Mar 3, 2010 |
68.80 |
| Mar 2, 2010 |
68.56 |
| Mar 1, 2010 |
68.17 |
| Feb 26, 2010 |
66.79 |
| Feb 25, 2010 |
66.36 |
| Feb 24, 2010 |
66.31 |
| Feb 23, 2010 |
65.81 |
| Feb 22, 2010 |
67.08 |
| Feb 19, 2010 |
67.20 |
| Feb 18, 2010 |
67.11 |
| Feb 17, 2010 |
65.92 |
| Feb 16, 2010 |
65.33 |
| Feb 12, 2010 |
64.42 |
| Feb 11, 2010 |
63.76 |
| Feb 10, 2010 |
61.62 |
| Feb 9, 2010 |
61.81 |
| Feb 8, 2010 |
60.01 |
| Feb 5, 2010 |
60.41 |
| Feb 4, 2010 |
62.40 |
| Feb 3, 2010 |
65.14 |
| Feb 2, 2010 |
65.26 |
| Feb 1, 2010 |
60.37 |
| Jan 29, 2010 |
59.67 |
| Jan 28, 2010 |
60.06 |
| Jan 27, 2010 |
60.22 |
| Jan 26, 2010 |
60.40 |
| Jan 25, 2010 |
60.89 |
| Jan 22, 2010 |
61.56 |
| Jan 21, 2010 |
62.56 |
| Jan 20, 2010 |
64.57 |
| Jan 19, 2010 |
65.59 |
| Jan 15, 2010 |
65.32 |
| Jan 14, 2010 |
66.01 |
| Jan 13, 2010 |
65.93 |
| Jan 12, 2010 |
65.36 |
| Jan 11, 2010 |
66.68 |
| Jan 8, 2010 |
67.11 |
| Jan 7, 2010 |
65.71 |
| Jan 6, 2010 |
64.33 |
| Jan 5, 2010 |
64.90 |
| Jan 4, 2010 |
65.04 |
| Dec 31, 2009 |
64.02 |
| Dec 30, 2009 |
69.85 |
| Dec 29, 2009 |
70.23 |
| Dec 28, 2009 |
70.62 |
| Dec 24, 2009 |
70.90 |
| Dec 23, 2009 |
70.84 |
| Dec 22, 2009 |
71.50 |
| Dec 21, 2009 |
71.41 |
| Dec 18, 2009 |
68.97 |
| Dec 17, 2009 |
67.66 |
| Dec 16, 2009 |
66.24 |
| Dec 15, 2009 |
66.20 |
| Dec 14, 2009 |
65.30 |
| Dec 11, 2009 |
63.92 |
| Dec 10, 2009 |
64.62 |
| Dec 9, 2009 |
64.70 |
| Dec 8, 2009 |
65.58 |
| Dec 7, 2009 |
66.79 |
| Dec 4, 2009 |
67.17 |
| Dec 3, 2009 |
65.88 |
| Dec 2, 2009 |
67.63 |
| Dec 1, 2009 |
65.79 |
| Nov 30, 2009 |
63.38 |
| Nov 27, 2009 |
63.76 |
| Nov 25, 2009 |
64.49 |
| Nov 24, 2009 |
62.90 |
| Nov 23, 2009 |
61.03 |
| Nov 20, 2009 |
59.54 |
| Nov 19, 2009 |
60.44 |
| Nov 18, 2009 |
62.72 |
| Nov 17, 2009 |
64.58 |
| Nov 16, 2009 |
64.91 |
| Nov 13, 2009 |
63.47 |
| Nov 12, 2009 |
62.66 |
| Nov 11, 2009 |
63.62 |
| Nov 10, 2009 |
63.16 |
| Nov 9, 2009 |
62.85 |
| Nov 6, 2009 |
60.53 |
| Nov 5, 2009 |
63.12 |
| Nov 4, 2009 |
61.46 |
| Nov 3, 2009 |
63.58 |
| Nov 2, 2009 |
61.08 |
| Oct 30, 2009 |
61.19 |
| Oct 29, 2009 |
63.97 |
| Oct 28, 2009 |
61.32 |
| Oct 27, 2009 |
63.93 |
| Oct 26, 2009 |
66.38 |
| Oct 23, 2009 |
65.92 |
| Oct 22, 2009 |
62.85 |
| Oct 21, 2009 |
61.39 |
| Oct 20, 2009 |
62.39 |
| Oct 19, 2009 |
63.04 |
| Oct 16, 2009 |
62.16 |
| Oct 15, 2009 |
62.74 |
| Oct 14, 2009 |
62.27 |
| Oct 13, 2009 |
61.39 |
| Oct 12, 2009 |
61.01 |
| Oct 9, 2009 |
60.26 |
| Oct 8, 2009 |
59.50 |
| Oct 7, 2009 |
58.24 |
| Oct 6, 2009 |
57.94 |
| Oct 5, 2009 |
58.96 |
| Oct 2, 2009 |
56.85 |
| Oct 1, 2009 |
57.37 |
| Sep 30, 2009 |
59.79 |
| Sep 29, 2009 |
66.95 |
| Sep 28, 2009 |
66.52 |
| Sep 25, 2009 |
64.59 |
| Sep 24, 2009 |
65.71 |
| Sep 23, 2009 |
66.55 |
| Sep 22, 2009 |
68.30 |
| Sep 21, 2009 |
67.65 |
| Sep 18, 2009 |
69.54 |
| Sep 17, 2009 |
68.36 |
| Sep 16, 2009 |
68.82 |
| Sep 15, 2009 |
65.15 |
| Sep 14, 2009 |
63.80 |
| Sep 11, 2009 |
62.76 |
| Sep 10, 2009 |
64.10 |
| Sep 9, 2009 |
63.54 |
| Sep 8, 2009 |
61.26 |
| Sep 4, 2009 |
61.01 |
| Sep 3, 2009 |
59.25 |
| Sep 2, 2009 |
58.20 |
| Sep 1, 2009 |
59.25 |
| Aug 31, 2009 |
61.15 |
| Aug 28, 2009 |
62.96 |
| Aug 27, 2009 |
61.47 |
| Aug 26, 2009 |
59.26 |
| Aug 25, 2009 |
60.25 |
| Aug 24, 2009 |
60.93 |
| Aug 21, 2009 |
61.04 |
| Aug 20, 2009 |
58.23 |
| Aug 19, 2009 |
54.83 |
| Aug 18, 2009 |
54.85 |
| Aug 17, 2009 |
52.87 |
| Aug 14, 2009 |
55.10 |
| Aug 13, 2009 |
56.50 |
| Aug 12, 2009 |
56.62 |
| Aug 11, 2009 |
55.81 |
| Aug 10, 2009 |
56.15 |
| Aug 7, 2009 |
58.84 |
| Aug 6, 2009 |
55.08 |
| Aug 5, 2009 |
54.54 |
| Aug 4, 2009 |
54.90 |
| Aug 3, 2009 |
54.10 |
| Jul 31, 2009 |
54.37 |
| Jul 30, 2009 |
52.64 |
| Jul 29, 2009 |
51.87 |
| Jul 28, 2009 |
52.49 |
| Jul 27, 2009 |
53.21 |
| Jul 24, 2009 |
52.15 |
| Jul 23, 2009 |
52.02 |
| Jul 22, 2009 |
48.33 |
| Jul 21, 2009 |
53.66 |
| Jul 20, 2009 |
52.63 |
| Jul 17, 2009 |
51.50 |
| Jul 16, 2009 |
51.81 |
| Jul 15, 2009 |
47.50 |
| Jul 14, 2009 |
45.11 |
| Jul 13, 2009 |
43.10 |
| Jul 10, 2009 |
41.54 |
| Jul 9, 2009 |
40.56 |
| Jul 8, 2009 |
39.92 |
| Jul 7, 2009 |
39.75 |
| Jul 6, 2009 |
40.33 |
| Jul 2, 2009 |
41.45 |
| Jul 1, 2009 |
42.66 |
| Jun 30, 2009 |
40.53 |
