Somnigroup International (SGI) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
27.03 |
| May 20, 2026 |
26.39 |
| May 19, 2026 |
24.69 |
| May 18, 2026 |
24.98 |
| May 15, 2026 |
25.17 |
| May 14, 2026 |
25.94 |
| May 13, 2026 |
25.70 |
| May 12, 2026 |
26.33 |
| May 11, 2026 |
26.73 |
| May 8, 2026 |
27.84 |
| May 7, 2026 |
28.38 |
| May 6, 2026 |
31.57 |
| May 5, 2026 |
29.92 |
| May 4, 2026 |
29.36 |
| May 1, 2026 |
30.35 |
| Apr 30, 2026 |
30.47 |
| Apr 29, 2026 |
30.19 |
| Apr 28, 2026 |
31.10 |
| Apr 27, 2026 |
31.94 |
| Apr 24, 2026 |
31.75 |
| Apr 23, 2026 |
31.90 |
| Apr 22, 2026 |
32.00 |
| Apr 21, 2026 |
32.91 |
| Apr 20, 2026 |
33.95 |
| Apr 17, 2026 |
34.14 |
| Apr 16, 2026 |
31.81 |
| Apr 15, 2026 |
32.33 |
| Apr 14, 2026 |
32.87 |
| Apr 13, 2026 |
32.08 |
| Apr 10, 2026 |
31.35 |
| Apr 9, 2026 |
31.23 |
| Apr 8, 2026 |
31.07 |
| Apr 7, 2026 |
28.92 |
| Apr 6, 2026 |
29.87 |
| Apr 2, 2026 |
29.28 |
| Apr 1, 2026 |
29.56 |
| Mar 31, 2026 |
29.69 |
| Mar 30, 2026 |
38.12 |
| Mar 27, 2026 |
38.71 |
| Mar 26, 2026 |
40.53 |
| Mar 25, 2026 |
41.05 |
| Mar 24, 2026 |
41.45 |
| Mar 23, 2026 |
41.84 |
| Mar 20, 2026 |
39.49 |
| Mar 19, 2026 |
40.75 |
| Mar 18, 2026 |
41.54 |
| Mar 17, 2026 |
42.57 |
| Mar 16, 2026 |
42.36 |
| Mar 13, 2026 |
42.27 |
| Mar 12, 2026 |
42.10 |
| Mar 11, 2026 |
43.41 |
| Mar 10, 2026 |
43.49 |
| Mar 9, 2026 |
44.35 |
| Mar 6, 2026 |
43.96 |
| Mar 5, 2026 |
45.34 |
| Mar 4, 2026 |
47.12 |
| Mar 3, 2026 |
47.32 |
| Mar 2, 2026 |
48.03 |
| Feb 27, 2026 |
49.18 |
| Feb 26, 2026 |
50.06 |
| Feb 25, 2026 |
47.64 |
| Feb 24, 2026 |
48.69 |
| Feb 23, 2026 |
47.83 |
| Feb 20, 2026 |
50.11 |
| Feb 19, 2026 |
49.15 |
| Feb 18, 2026 |
49.52 |
| Feb 17, 2026 |
48.23 |
| Feb 13, 2026 |
52.77 |
| Feb 12, 2026 |
50.80 |
| Feb 11, 2026 |
53.37 |
| Feb 10, 2026 |
53.84 |
| Feb 9, 2026 |
53.28 |
| Feb 6, 2026 |
52.92 |
| Feb 5, 2026 |
52.11 |
| Feb 4, 2026 |
52.08 |
| Feb 3, 2026 |
50.98 |
| Feb 2, 2026 |
50.28 |
| Jan 30, 2026 |
48.27 |
| Jan 29, 2026 |
49.52 |
| Jan 28, 2026 |
49.31 |
| Jan 27, 2026 |
49.85 |
| Jan 26, 2026 |
50.94 |
| Jan 23, 2026 |
50.92 |
| Jan 22, 2026 |
52.03 |
| Jan 21, 2026 |
52.20 |
| Jan 20, 2026 |
50.91 |
| Jan 16, 2026 |
51.65 |
| Jan 15, 2026 |
51.09 |
| Jan 14, 2026 |
50.33 |
| Jan 13, 2026 |
51.46 |
| Jan 12, 2026 |
50.82 |
| Jan 9, 2026 |
51.53 |
| Jan 8, 2026 |
50.67 |
| Jan 7, 2026 |
48.92 |
| Jan 6, 2026 |
49.87 |
| Jan 5, 2026 |
49.29 |
| Jan 2, 2026 |
48.76 |
| Dec 31, 2025 |
49.05 |
| Dec 30, 2025 |
57.89 |
| Dec 29, 2025 |
58.19 |
| Dec 26, 2025 |
58.81 |
| Dec 24, 2025 |
57.72 |
| Dec 23, 2025 |
57.56 |
| Dec 22, 2025 |
57.69 |
| Dec 19, 2025 |
57.61 |
| Dec 18, 2025 |
57.67 |
| Dec 17, 2025 |
57.04 |
| Dec 16, 2025 |
58.40 |
| Dec 15, 2025 |
59.59 |
| Dec 12, 2025 |
60.10 |
| Dec 11, 2025 |
60.44 |
| Dec 10, 2025 |
59.17 |
| Dec 9, 2025 |
57.78 |
| Dec 8, 2025 |
58.37 |
| Dec 5, 2025 |
58.89 |
| Dec 4, 2025 |
57.83 |
| Dec 3, 2025 |
58.21 |
| Dec 2, 2025 |
59.40 |
| Dec 1, 2025 |
59.74 |
| Nov 28, 2025 |
58.67 |
| Nov 26, 2025 |
58.14 |
| Nov 25, 2025 |
57.22 |
| Nov 24, 2025 |
56.32 |
| Nov 21, 2025 |
56.01 |
| Nov 20, 2025 |
54.26 |
| Nov 19, 2025 |
54.28 |
| Nov 18, 2025 |
53.77 |
| Nov 17, 2025 |
55.13 |
| Nov 14, 2025 |
56.63 |
| Nov 13, 2025 |
56.81 |
| Nov 12, 2025 |
58.98 |
| Nov 11, 2025 |
59.01 |
| Nov 10, 2025 |
59.94 |
| Nov 7, 2025 |
58.49 |
| Nov 6, 2025 |
57.04 |
| Nov 5, 2025 |
51.03 |
| Nov 4, 2025 |
51.35 |
| Nov 3, 2025 |
50.95 |
| Oct 31, 2025 |
50.86 |
| Oct 30, 2025 |
51.14 |
| Oct 29, 2025 |
52.39 |
| Oct 28, 2025 |
53.27 |
| Oct 27, 2025 |
52.84 |
| Oct 24, 2025 |
53.14 |
| Oct 23, 2025 |
53.15 |
| Oct 22, 2025 |
53.73 |
| Oct 21, 2025 |
54.38 |
| Oct 20, 2025 |
53.89 |
| Oct 17, 2025 |
54.01 |
| Oct 16, 2025 |
54.49 |
| Oct 15, 2025 |
55.40 |
| Oct 14, 2025 |
55.99 |
| Oct 13, 2025 |
54.52 |
| Oct 10, 2025 |
53.67 |
| Oct 9, 2025 |
53.80 |
| Oct 8, 2025 |
54.86 |
| Oct 7, 2025 |
53.73 |
| Oct 6, 2025 |
54.15 |
| Oct 3, 2025 |
54.00 |
| Oct 2, 2025 |
53.82 |
| Oct 1, 2025 |
53.35 |
| Sep 30, 2025 |
54.06 |
| Sep 29, 2025 |
56.51 |
| Sep 26, 2025 |
56.60 |
| Sep 25, 2025 |
56.21 |
| Sep 24, 2025 |
56.23 |
| Sep 23, 2025 |
57.84 |
| Sep 22, 2025 |
57.70 |
| Sep 19, 2025 |
58.60 |
| Sep 18, 2025 |
58.91 |
| Sep 17, 2025 |
58.25 |
| Sep 16, 2025 |
58.34 |
| Sep 15, 2025 |
58.51 |
| Sep 12, 2025 |
57.59 |
| Sep 11, 2025 |
58.97 |
| Sep 10, 2025 |
58.26 |
| Sep 9, 2025 |
57.79 |
| Sep 8, 2025 |
59.16 |
| Sep 5, 2025 |
59.69 |
| Sep 4, 2025 |
59.51 |
| Sep 3, 2025 |
58.05 |
| Sep 2, 2025 |
57.66 |
| Aug 29, 2025 |
57.50 |
| Aug 28, 2025 |
57.77 |
| Aug 27, 2025 |
57.92 |
| Aug 26, 2025 |
57.73 |
| Aug 25, 2025 |
56.62 |
| Aug 22, 2025 |
57.39 |
| Aug 21, 2025 |
55.14 |
| Aug 20, 2025 |
55.48 |
| Aug 19, 2025 |
55.74 |
| Aug 18, 2025 |
55.20 |
| Aug 15, 2025 |
54.85 |
| Aug 14, 2025 |
54.40 |
| Aug 13, 2025 |
55.47 |
| Aug 12, 2025 |
53.55 |
| Aug 11, 2025 |
52.24 |
| Aug 8, 2025 |
51.34 |
| Aug 7, 2025 |
50.66 |
| Aug 6, 2025 |
50.44 |
| Aug 5, 2025 |
51.09 |
| Aug 4, 2025 |
50.77 |
| Aug 1, 2025 |
49.45 |
| Jul 31, 2025 |
49.58 |
| Jul 30, 2025 |
49.84 |
| Jul 29, 2025 |
50.21 |
| Jul 28, 2025 |
51.22 |
| Jul 25, 2025 |
51.18 |
| Jul 24, 2025 |
50.60 |
| Jul 23, 2025 |
51.37 |
| Jul 22, 2025 |
51.24 |
| Jul 21, 2025 |
50.58 |
| Jul 18, 2025 |
50.22 |
| Jul 17, 2025 |
49.76 |
| Jul 16, 2025 |
48.60 |
| Jul 15, 2025 |
48.12 |
| Jul 14, 2025 |
49.29 |
| Jul 11, 2025 |
48.75 |
| Jul 10, 2025 |
49.96 |
| Jul 9, 2025 |
50.42 |
| Jul 8, 2025 |
49.10 |
| Jul 7, 2025 |
49.27 |
| Jul 3, 2025 |
49.23 |
| Jul 2, 2025 |
49.13 |
| Jul 1, 2025 |
47.73 |
| Jun 30, 2025 |
46.61 |
| Jun 27, 2025 |
42.19 |
| Jun 26, 2025 |
41.66 |
| Jun 25, 2025 |
41.11 |
| Jun 24, 2025 |
42.01 |
| Jun 23, 2025 |
41.33 |
| Jun 20, 2025 |
40.81 |
| Jun 18, 2025 |
40.61 |
| Jun 17, 2025 |
40.08 |
| Jun 16, 2025 |
40.48 |
| Jun 13, 2025 |
39.71 |
| Jun 12, 2025 |
40.31 |
| Jun 11, 2025 |
40.69 |
| Jun 10, 2025 |
41.31 |
| Jun 9, 2025 |
41.15 |
| Jun 6, 2025 |
40.91 |
| Jun 5, 2025 |
40.52 |
| Jun 4, 2025 |
40.75 |
| Jun 3, 2025 |
40.51 |
| Jun 2, 2025 |
39.99 |
| May 30, 2025 |
40.66 |
| May 29, 2025 |
40.82 |
| May 28, 2025 |
41.46 |
| May 27, 2025 |
41.64 |
| May 23, 2025 |
39.89 |
| May 22, 2025 |
40.11 |
| May 21, 2025 |
40.36 |
| May 20, 2025 |
41.42 |
| May 19, 2025 |
41.35 |
| May 16, 2025 |
41.76 |
| May 15, 2025 |
41.14 |
| May 14, 2025 |
40.11 |
| May 13, 2025 |
40.08 |
| May 12, 2025 |
40.14 |
| May 9, 2025 |
37.81 |
| May 8, 2025 |
37.50 |
| May 7, 2025 |
37.87 |
| May 6, 2025 |
38.10 |
| May 5, 2025 |
38.75 |
| May 2, 2025 |
39.16 |
| May 1, 2025 |
38.34 |
| Apr 30, 2025 |
38.16 |
| Apr 29, 2025 |
38.14 |
| Apr 28, 2025 |
38.09 |
| Apr 25, 2025 |
37.96 |
| Apr 24, 2025 |
38.49 |
| Apr 23, 2025 |
38.59 |
| Apr 22, 2025 |
38.03 |
| Apr 21, 2025 |
36.43 |
| Apr 17, 2025 |
37.41 |
| Apr 16, 2025 |
36.14 |
| Apr 15, 2025 |
36.97 |
| Apr 14, 2025 |
36.81 |
| Apr 11, 2025 |
37.11 |
| Apr 10, 2025 |
36.31 |
| Apr 9, 2025 |
37.60 |
| Apr 8, 2025 |
34.04 |
| Apr 7, 2025 |
34.89 |
| Apr 4, 2025 |
35.44 |
| Apr 3, 2025 |
36.40 |
| Apr 2, 2025 |
39.05 |
| Apr 1, 2025 |
38.91 |
| Mar 31, 2025 |
37.43 |
| Mar 28, 2025 |
26.40 |
| Mar 27, 2025 |
26.47 |
| Mar 26, 2025 |
25.81 |
| Mar 25, 2025 |
26.02 |
| Mar 24, 2025 |
26.06 |
| Mar 21, 2025 |
25.28 |
| Mar 20, 2025 |
25.98 |
| Mar 19, 2025 |
25.43 |
| Mar 18, 2025 |
24.89 |
| Mar 17, 2025 |
25.52 |
| Mar 14, 2025 |
25.03 |
| Mar 13, 2025 |
24.86 |
| Mar 12, 2025 |
25.41 |
| Mar 11, 2025 |
25.30 |
| Mar 10, 2025 |
25.04 |
| Mar 7, 2025 |
25.87 |
| Mar 6, 2025 |
26.53 |
| Mar 5, 2025 |
28.14 |
| Mar 4, 2025 |
27.96 |
| Mar 3, 2025 |
28.29 |
| Feb 28, 2025 |
28.90 |
| Feb 27, 2025 |
28.48 |
| Feb 26, 2025 |
29.22 |
| Feb 25, 2025 |
29.47 |
| Feb 24, 2025 |
28.90 |
| Feb 21, 2025 |
28.64 |
| Feb 20, 2025 |
29.52 |
| Feb 19, 2025 |
30.23 |
| Feb 18, 2025 |
31.29 |
| Feb 14, 2025 |
31.12 |
| Feb 13, 2025 |
30.97 |
| Feb 12, 2025 |
30.09 |
| Feb 11, 2025 |
30.13 |
| Feb 10, 2025 |
29.30 |
| Feb 7, 2025 |
29.16 |
| Feb 6, 2025 |
29.53 |
| Feb 5, 2025 |
30.10 |
| Feb 4, 2025 |
29.32 |
| Feb 3, 2025 |
30.28 |
| Jan 31, 2025 |
28.57 |
| Jan 30, 2025 |
29.13 |
| Jan 29, 2025 |
28.07 |
| Jan 28, 2025 |
27.43 |
| Jan 27, 2025 |
27.00 |
| Jan 24, 2025 |
27.18 |
| Jan 23, 2025 |
27.27 |
| Jan 22, 2025 |
27.44 |
| Jan 21, 2025 |
27.65 |
| Jan 17, 2025 |
26.97 |
| Jan 16, 2025 |
26.94 |
| Jan 15, 2025 |
26.08 |
| Jan 14, 2025 |
25.66 |
| Jan 13, 2025 |
25.37 |
| Jan 10, 2025 |
24.95 |
| Jan 8, 2025 |
24.94 |
| Jan 7, 2025 |
24.88 |
| Jan 6, 2025 |
25.11 |
| Jan 3, 2025 |
25.22 |
| Jan 2, 2025 |
25.26 |
| Dec 31, 2024 |
25.65 |
| Dec 30, 2024 |
25.32 |
| Dec 27, 2024 |
24.46 |
| Dec 26, 2024 |
24.81 |
| Dec 24, 2024 |
24.89 |
| Dec 23, 2024 |
24.68 |
| Dec 20, 2024 |
24.64 |
| Dec 19, 2024 |
24.46 |
| Dec 18, 2024 |
24.48 |
| Dec 17, 2024 |
25.31 |
| Dec 16, 2024 |
25.41 |
| Dec 13, 2024 |
25.72 |
| Dec 12, 2024 |
25.20 |
| Dec 11, 2024 |
24.65 |
| Dec 10, 2024 |
24.57 |
| Dec 9, 2024 |
24.65 |
| Dec 6, 2024 |
24.45 |
| Dec 5, 2024 |
24.55 |
| Dec 4, 2024 |
24.89 |
| Dec 3, 2024 |
25.00 |
| Dec 2, 2024 |
24.94 |
| Nov 29, 2024 |
24.88 |
| Nov 27, 2024 |
24.80 |
| Nov 26, 2024 |
24.90 |
| Nov 25, 2024 |
25.72 |
| Nov 22, 2024 |
24.33 |
| Nov 21, 2024 |
24.18 |
| Nov 20, 2024 |
23.78 |
| Nov 19, 2024 |
23.81 |
| Nov 18, 2024 |
24.11 |
| Nov 15, 2024 |
24.06 |
| Nov 14, 2024 |
24.41 |
| Nov 13, 2024 |
24.59 |
| Nov 12, 2024 |
24.75 |
| Nov 11, 2024 |
24.83 |
| Nov 8, 2024 |
24.19 |
| Nov 7, 2024 |
24.00 |
| Nov 6, 2024 |
22.16 |
| Nov 5, 2024 |
22.02 |
| Nov 4, 2024 |
21.50 |
| Nov 1, 2024 |
21.26 |
| Oct 31, 2024 |
21.29 |
| Oct 30, 2024 |
21.71 |
| Oct 29, 2024 |
21.94 |
| Oct 28, 2024 |
21.97 |
| Oct 25, 2024 |
21.18 |
| Oct 24, 2024 |
21.36 |
| Oct 23, 2024 |
21.40 |
| Oct 22, 2024 |
21.73 |
| Oct 21, 2024 |
22.14 |
| Oct 18, 2024 |
22.50 |
| Oct 17, 2024 |
22.41 |
| Oct 16, 2024 |
22.52 |
| Oct 15, 2024 |
22.43 |
| Oct 14, 2024 |
22.49 |
| Oct 11, 2024 |
22.51 |
| Oct 10, 2024 |
22.76 |
| Oct 9, 2024 |
22.92 |
| Oct 8, 2024 |
23.12 |
| Oct 7, 2024 |
23.22 |
| Oct 4, 2024 |
23.56 |
| Oct 3, 2024 |
23.69 |
| Oct 2, 2024 |
24.03 |
| Oct 1, 2024 |
24.27 |
| Sep 30, 2024 |
24.27 |
| Sep 27, 2024 |
25.36 |
| Sep 26, 2024 |
25.02 |
| Sep 25, 2024 |
24.86 |
| Sep 24, 2024 |
25.00 |
| Sep 23, 2024 |
25.07 |
| Sep 20, 2024 |
24.89 |
| Sep 19, 2024 |
25.32 |
| Sep 18, 2024 |
24.52 |
| Sep 17, 2024 |
24.48 |
| Sep 16, 2024 |
23.87 |
| Sep 13, 2024 |
23.81 |
| Sep 12, 2024 |
22.76 |
| Sep 11, 2024 |
22.51 |
| Sep 10, 2024 |
22.40 |
| Sep 9, 2024 |
22.59 |
| Sep 6, 2024 |
22.93 |
| Sep 5, 2024 |
23.21 |
| Sep 4, 2024 |
23.40 |
| Sep 3, 2024 |
23.80 |
| Aug 30, 2024 |
24.27 |
| Aug 29, 2024 |
23.97 |
| Aug 28, 2024 |
23.79 |
| Aug 27, 2024 |
24.07 |
| Aug 26, 2024 |
24.30 |
| Aug 23, 2024 |
24.39 |
| Aug 22, 2024 |
23.66 |
| Aug 21, 2024 |
23.98 |
| Aug 20, 2024 |
23.34 |
| Aug 19, 2024 |
23.49 |
| Aug 16, 2024 |
23.56 |
| Aug 15, 2024 |
23.89 |
| Aug 14, 2024 |
23.26 |
| Aug 13, 2024 |
23.43 |
| Aug 12, 2024 |
22.87 |
| Aug 9, 2024 |
23.09 |
| Aug 8, 2024 |
22.96 |
| Aug 7, 2024 |
22.13 |
| Aug 6, 2024 |
22.33 |
| Aug 5, 2024 |
22.50 |
| Aug 2, 2024 |
22.69 |
| Aug 1, 2024 |
23.62 |
| Jul 31, 2024 |
24.24 |
| Jul 30, 2024 |
24.07 |
| Jul 29, 2024 |
24.12 |
| Jul 26, 2024 |
24.22 |
| Jul 25, 2024 |
23.61 |
| Jul 24, 2024 |
23.24 |
| Jul 23, 2024 |
23.92 |
| Jul 22, 2024 |
23.75 |
| Jul 19, 2024 |
23.88 |
| Jul 18, 2024 |
24.06 |
| Jul 17, 2024 |
24.79 |
| Jul 16, 2024 |
24.76 |
| Jul 15, 2024 |
23.01 |
| Jul 12, 2024 |
23.06 |
| Jul 11, 2024 |
22.61 |
| Jul 10, 2024 |
21.61 |
| Jul 9, 2024 |
21.25 |
| Jul 8, 2024 |
21.97 |
| Jul 5, 2024 |
20.94 |
| Jul 3, 2024 |
21.65 |
| Jul 2, 2024 |
22.37 |
| Jul 1, 2024 |
21.86 |
| Jun 28, 2024 |
22.65 |
| Jun 27, 2024 |
22.00 |
| Jun 26, 2024 |
22.11 |
| Jun 25, 2024 |
22.48 |
| Jun 24, 2024 |
23.37 |
| Jun 21, 2024 |
23.25 |
| Jun 20, 2024 |
23.10 |
| Jun 18, 2024 |
22.81 |
| Jun 17, 2024 |
23.07 |
| Jun 14, 2024 |
23.12 |
| Jun 13, 2024 |
23.79 |
| Jun 12, 2024 |
23.96 |
| Jun 11, 2024 |
23.17 |
| Jun 10, 2024 |
23.37 |
| Jun 7, 2024 |
23.46 |
| Jun 6, 2024 |
23.64 |
| Jun 5, 2024 |
24.22 |
| Jun 4, 2024 |
24.03 |
| Jun 3, 2024 |
24.50 |
| May 31, 2024 |
24.57 |
| May 30, 2024 |
24.17 |
| May 29, 2024 |
23.82 |
| May 28, 2024 |
23.74 |
| May 24, 2024 |
23.85 |
| May 23, 2024 |
23.70 |
| May 22, 2024 |
24.39 |
| May 21, 2024 |
25.14 |
| May 20, 2024 |
25.30 |
| May 17, 2024 |
25.38 |
| May 16, 2024 |
25.12 |
| May 15, 2024 |
25.83 |
| May 14, 2024 |
25.52 |
| May 13, 2024 |
25.36 |
| May 10, 2024 |
26.04 |
| May 9, 2024 |
25.83 |
| May 8, 2024 |
24.92 |
| May 7, 2024 |
24.91 |
| May 6, 2024 |
23.99 |
| May 3, 2024 |
24.11 |
| May 2, 2024 |
24.12 |
| May 1, 2024 |
23.93 |
| Apr 30, 2024 |
23.95 |
| Apr 29, 2024 |
24.39 |
| Apr 26, 2024 |
23.89 |
| Apr 25, 2024 |
23.87 |
| Apr 24, 2024 |
24.17 |
| Apr 23, 2024 |
24.07 |
| Apr 22, 2024 |
23.51 |
| Apr 19, 2024 |
23.33 |
| Apr 18, 2024 |
23.70 |
| Apr 17, 2024 |
23.58 |
| Apr 16, 2024 |
23.89 |
| Apr 15, 2024 |
23.93 |
| Apr 12, 2024 |
24.01 |
| Apr 11, 2024 |
24.58 |
| Apr 10, 2024 |
24.89 |
| Apr 9, 2024 |
25.64 |
| Apr 8, 2024 |
25.66 |
| Apr 5, 2024 |
25.69 |
| Apr 4, 2024 |
25.29 |
| Apr 3, 2024 |
25.58 |
| Apr 2, 2024 |
25.81 |
| Apr 1, 2024 |
26.56 |
| Mar 28, 2024 |
26.43 |
| Mar 27, 2024 |
26.15 |
| Mar 26, 2024 |
26.08 |
| Mar 25, 2024 |
25.86 |
| Mar 22, 2024 |
25.53 |
| Mar 21, 2024 |
26.09 |
| Mar 20, 2024 |
25.15 |
| Mar 19, 2024 |
24.77 |
| Mar 18, 2024 |
24.46 |
| Mar 15, 2024 |
24.66 |
| Mar 14, 2024 |
25.33 |
| Mar 13, 2024 |
25.93 |
| Mar 12, 2024 |
25.40 |
| Mar 11, 2024 |
25.09 |
| Mar 8, 2024 |
25.49 |
| Mar 7, 2024 |
25.74 |
| Mar 6, 2024 |
25.52 |
| Mar 5, 2024 |
25.05 |
| Mar 4, 2024 |
25.30 |
| Mar 1, 2024 |
25.47 |
| Feb 29, 2024 |
25.33 |
| Feb 28, 2024 |
24.84 |
| Feb 27, 2024 |
25.06 |
| Feb 26, 2024 |
24.18 |
| Feb 23, 2024 |
24.15 |
| Feb 22, 2024 |
23.59 |
| Feb 21, 2024 |
23.25 |
| Feb 20, 2024 |
23.48 |
| Feb 16, 2024 |
23.58 |
| Feb 15, 2024 |
23.53 |
| Feb 14, 2024 |
23.60 |
| Feb 13, 2024 |
23.32 |
| Feb 12, 2024 |
24.19 |
| Feb 9, 2024 |
23.53 |
| Feb 8, 2024 |
24.13 |
| Feb 7, 2024 |
23.84 |
| Feb 6, 2024 |
23.58 |
| Feb 5, 2024 |
23.52 |
| Feb 2, 2024 |
23.39 |
| Feb 1, 2024 |
23.47 |
| Jan 31, 2024 |
23.20 |
| Jan 30, 2024 |
24.10 |
| Jan 29, 2024 |
24.32 |
| Jan 26, 2024 |
24.08 |
| Jan 25, 2024 |
23.72 |
| Jan 24, 2024 |
23.55 |
| Jan 23, 2024 |
23.78 |
| Jan 22, 2024 |
23.96 |
| Jan 19, 2024 |
23.72 |
| Jan 18, 2024 |
23.54 |
| Jan 17, 2024 |
22.82 |
| Jan 16, 2024 |
22.99 |
| Jan 12, 2024 |
23.25 |
| Jan 11, 2024 |
23.63 |
| Jan 10, 2024 |
23.78 |
| Jan 9, 2024 |
23.27 |
| Jan 8, 2024 |
23.22 |
| Jan 5, 2024 |
22.63 |
| Jan 4, 2024 |
22.29 |
| Jan 3, 2024 |
22.47 |
| Jan 2, 2024 |
23.09 |
| Dec 29, 2023 |
22.16 |
| Dec 28, 2023 |
22.33 |
| Dec 27, 2023 |
22.25 |
| Dec 26, 2023 |
22.17 |
| Dec 22, 2023 |
21.94 |
| Dec 21, 2023 |
21.93 |
| Dec 20, 2023 |
21.25 |
| Dec 19, 2023 |
21.87 |
| Dec 18, 2023 |
21.82 |
| Dec 15, 2023 |
21.85 |
| Dec 14, 2023 |
21.99 |
| Dec 13, 2023 |
21.31 |
| Dec 12, 2023 |
20.39 |
| Dec 11, 2023 |
20.36 |
| Dec 8, 2023 |
20.10 |
| Dec 7, 2023 |
19.88 |
| Dec 6, 2023 |
19.77 |
| Dec 5, 2023 |
18.89 |
| Dec 4, 2023 |
19.10 |
| Dec 1, 2023 |
18.56 |
| Nov 30, 2023 |
17.53 |
| Nov 29, 2023 |
17.67 |
| Nov 28, 2023 |
17.08 |
| Nov 27, 2023 |
17.08 |
| Nov 24, 2023 |
17.22 |
| Nov 22, 2023 |
17.23 |
| Nov 21, 2023 |
17.23 |
| Nov 20, 2023 |
17.47 |
| Nov 17, 2023 |
17.20 |
| Nov 16, 2023 |
17.05 |
| Nov 15, 2023 |
17.60 |
| Nov 14, 2023 |
17.55 |
| Nov 13, 2023 |
16.25 |
| Nov 10, 2023 |
16.29 |
| Nov 9, 2023 |
15.87 |
| Nov 8, 2023 |
16.30 |
| Nov 7, 2023 |
16.50 |
| Nov 6, 2023 |
16.31 |
| Nov 3, 2023 |
16.98 |
| Nov 2, 2023 |
16.00 |
| Nov 1, 2023 |
17.57 |
| Oct 31, 2023 |
17.36 |
| Oct 30, 2023 |
17.03 |
| Oct 27, 2023 |
16.52 |
| Oct 26, 2023 |
16.53 |
| Oct 25, 2023 |
16.91 |
| Oct 24, 2023 |
17.33 |
| Oct 23, 2023 |
17.31 |
| Oct 20, 2023 |
17.34 |
| Oct 19, 2023 |
17.45 |
| Oct 18, 2023 |
17.77 |
| Oct 17, 2023 |
18.27 |
| Oct 16, 2023 |
17.96 |
| Oct 13, 2023 |
17.34 |
| Oct 12, 2023 |
17.39 |
| Oct 11, 2023 |
18.05 |
| Oct 10, 2023 |
18.16 |
| Oct 9, 2023 |
17.90 |
| Oct 6, 2023 |
17.81 |
| Oct 5, 2023 |
17.79 |
| Oct 4, 2023 |
18.02 |
| Oct 3, 2023 |
17.57 |
| Oct 2, 2023 |
18.25 |
| Sep 29, 2023 |
17.91 |
| Sep 28, 2023 |
17.70 |
| Sep 27, 2023 |
17.35 |
| Sep 26, 2023 |
17.25 |
| Sep 25, 2023 |
17.56 |
| Sep 22, 2023 |
17.57 |
| Sep 21, 2023 |
17.60 |
| Sep 20, 2023 |
18.13 |
| Sep 19, 2023 |
18.51 |
| Sep 18, 2023 |
18.44 |
| Sep 15, 2023 |
18.49 |
| Sep 14, 2023 |
19.00 |
| Sep 13, 2023 |
18.51 |
| Sep 12, 2023 |
18.76 |
| Sep 11, 2023 |
18.91 |
| Sep 8, 2023 |
18.38 |
| Sep 7, 2023 |
18.66 |
| Sep 6, 2023 |
18.64 |
| Sep 5, 2023 |
18.65 |
| Sep 1, 2023 |
19.46 |
| Aug 31, 2023 |
19.31 |
| Aug 30, 2023 |
19.07 |
| Aug 29, 2023 |
19.02 |
| Aug 28, 2023 |
18.54 |
| Aug 25, 2023 |
17.88 |
| Aug 24, 2023 |
17.93 |
| Aug 23, 2023 |
18.14 |
| Aug 22, 2023 |
17.67 |
| Aug 21, 2023 |
17.57 |
| Aug 18, 2023 |
17.71 |
| Aug 17, 2023 |
17.80 |
| Aug 16, 2023 |
18.27 |
| Aug 15, 2023 |
18.62 |
| Aug 14, 2023 |
18.70 |
| Aug 11, 2023 |
18.69 |
| Aug 10, 2023 |
18.85 |
| Aug 9, 2023 |
18.99 |
| Aug 8, 2023 |
18.86 |
| Aug 7, 2023 |
18.74 |
| Aug 4, 2023 |
18.95 |
| Aug 3, 2023 |
18.98 |
| Aug 2, 2023 |
17.98 |
| Aug 1, 2023 |
18.20 |
| Jul 31, 2023 |
18.44 |
| Jul 28, 2023 |
19.00 |
| Jul 27, 2023 |
19.03 |
| Jul 26, 2023 |
19.13 |
| Jul 25, 2023 |
19.11 |
| Jul 24, 2023 |
18.99 |
| Jul 21, 2023 |
18.98 |
| Jul 20, 2023 |
18.95 |
| Jul 19, 2023 |
19.08 |
| Jul 18, 2023 |
18.72 |
| Jul 17, 2023 |
18.60 |
| Jul 14, 2023 |
18.17 |
| Jul 13, 2023 |
18.18 |
| Jul 12, 2023 |
18.30 |
| Jul 11, 2023 |
17.91 |
| Jul 10, 2023 |
17.66 |
| Jul 7, 2023 |
16.71 |
| Jul 6, 2023 |
16.23 |
| Jul 5, 2023 |
16.54 |
| Jul 3, 2023 |
16.43 |
| Jun 30, 2023 |
16.56 |
| Jun 29, 2023 |
16.66 |
| Jun 28, 2023 |
16.32 |
| Jun 27, 2023 |
16.52 |
| Jun 26, 2023 |
16.04 |
| Jun 23, 2023 |
15.69 |
| Jun 22, 2023 |
15.83 |
| Jun 21, 2023 |
15.93 |
| Jun 20, 2023 |
15.87 |
| Jun 16, 2023 |
16.01 |
| Jun 15, 2023 |
16.12 |
| Jun 14, 2023 |
15.93 |
| Jun 13, 2023 |
16.08 |
| Jun 12, 2023 |
15.82 |
| Jun 9, 2023 |
15.71 |
| Jun 8, 2023 |
15.93 |
| Jun 7, 2023 |
16.05 |
| Jun 6, 2023 |
15.61 |
| Jun 5, 2023 |
14.77 |
| Jun 2, 2023 |
15.54 |
| Jun 1, 2023 |
14.99 |
| May 31, 2023 |
14.85 |
| May 30, 2023 |
15.52 |
| May 26, 2023 |
15.60 |
| May 25, 2023 |
15.42 |
| May 24, 2023 |
15.52 |
| May 23, 2023 |
15.79 |
| May 22, 2023 |
15.82 |
| May 19, 2023 |
15.77 |
| May 18, 2023 |
16.04 |
| May 17, 2023 |
15.76 |
| May 16, 2023 |
15.96 |
| May 15, 2023 |
16.31 |
| May 12, 2023 |
15.90 |
| May 11, 2023 |
15.56 |
| May 10, 2023 |
15.24 |
| May 9, 2023 |
15.73 |
| May 8, 2023 |
15.67 |
| May 5, 2023 |
15.13 |
| May 4, 2023 |
14.95 |
| May 3, 2023 |
15.17 |
| May 2, 2023 |
15.25 |
| May 1, 2023 |
15.41 |
| Apr 28, 2023 |
15.61 |
| Apr 27, 2023 |
15.22 |
| Apr 26, 2023 |
14.87 |
| Apr 25, 2023 |
14.90 |
| Apr 24, 2023 |
15.25 |
| Apr 21, 2023 |
15.10 |
| Apr 20, 2023 |
15.37 |
| Apr 19, 2023 |
15.84 |
| Apr 18, 2023 |
16.01 |
| Apr 17, 2023 |
15.93 |
| Apr 14, 2023 |
15.75 |
| Apr 13, 2023 |
15.67 |
| Apr 12, 2023 |
15.67 |
| Apr 11, 2023 |
16.00 |
| Apr 10, 2023 |
15.33 |
| Apr 6, 2023 |
15.16 |
| Apr 5, 2023 |
15.28 |
| Apr 4, 2023 |
15.93 |
| Apr 3, 2023 |
16.35 |
| Mar 31, 2023 |
16.45 |
| Mar 30, 2023 |
14.81 |
| Mar 29, 2023 |
14.84 |
| Mar 28, 2023 |
14.65 |
| Mar 27, 2023 |
14.76 |
| Mar 24, 2023 |
14.39 |
| Mar 23, 2023 |
14.39 |
| Mar 22, 2023 |
14.48 |
| Mar 21, 2023 |
14.75 |
| Mar 20, 2023 |
14.15 |
| Mar 17, 2023 |
13.76 |
| Mar 16, 2023 |
14.44 |
| Mar 15, 2023 |
14.40 |
| Mar 14, 2023 |
14.73 |
| Mar 13, 2023 |
14.71 |
| Mar 10, 2023 |
14.99 |
| Mar 9, 2023 |
15.36 |
| Mar 8, 2023 |
15.96 |
| Mar 7, 2023 |
15.87 |
| Mar 6, 2023 |
16.06 |
| Mar 3, 2023 |
16.33 |
| Mar 2, 2023 |
16.40 |
| Mar 1, 2023 |
16.32 |
| Feb 28, 2023 |
16.31 |
| Feb 27, 2023 |
16.28 |
| Feb 24, 2023 |
16.30 |
| Feb 23, 2023 |
16.41 |
| Feb 22, 2023 |
16.00 |
| Feb 21, 2023 |
15.68 |
| Feb 17, 2023 |
16.30 |
| Feb 16, 2023 |
16.22 |
| Feb 15, 2023 |
16.25 |
| Feb 14, 2023 |
15.68 |
| Feb 13, 2023 |
15.64 |
| Feb 10, 2023 |
15.62 |
| Feb 9, 2023 |
15.85 |
| Feb 8, 2023 |
15.68 |
| Feb 7, 2023 |
16.05 |
| Feb 6, 2023 |
16.01 |
| Feb 3, 2023 |
16.60 |
| Feb 2, 2023 |
16.89 |
| Feb 1, 2023 |
16.35 |
| Jan 31, 2023 |
15.55 |
| Jan 30, 2023 |
15.14 |
| Jan 27, 2023 |
15.21 |
| Jan 26, 2023 |
14.83 |
| Jan 25, 2023 |
14.63 |
| Jan 24, 2023 |
14.68 |
| Jan 23, 2023 |
14.94 |
| Jan 20, 2023 |
14.65 |
| Jan 19, 2023 |
14.24 |
| Jan 18, 2023 |
14.61 |
| Jan 17, 2023 |
14.79 |
| Jan 13, 2023 |
15.14 |
| Jan 12, 2023 |
14.86 |
| Jan 11, 2023 |
14.87 |
| Jan 10, 2023 |
14.43 |
| Jan 9, 2023 |
13.82 |
| Jan 6, 2023 |
13.64 |
| Jan 5, 2023 |
13.30 |
| Jan 4, 2023 |
13.33 |
| Jan 3, 2023 |
12.89 |
| Dec 30, 2022 |
11.72 |
| Dec 29, 2022 |
11.68 |
| Dec 28, 2022 |
11.59 |
| Dec 27, 2022 |
11.90 |
| Dec 23, 2022 |
11.80 |
| Dec 22, 2022 |
11.65 |
| Dec 21, 2022 |
11.57 |
| Dec 20, 2022 |
11.31 |
| Dec 19, 2022 |
11.30 |
| Dec 16, 2022 |
11.40 |
| Dec 15, 2022 |
11.60 |
| Dec 14, 2022 |
11.61 |
| Dec 13, 2022 |
11.34 |
| Dec 12, 2022 |
11.02 |
| Dec 9, 2022 |
11.06 |
| Dec 8, 2022 |
11.08 |
| Dec 7, 2022 |
10.78 |
| Dec 6, 2022 |
10.82 |
| Dec 5, 2022 |
10.75 |
| Dec 2, 2022 |
10.95 |
| Dec 1, 2022 |
10.95 |
| Nov 30, 2022 |
10.84 |
| Nov 29, 2022 |
10.52 |
| Nov 28, 2022 |
10.70 |
| Nov 25, 2022 |
10.74 |
| Nov 23, 2022 |
10.88 |
| Nov 22, 2022 |
10.77 |
| Nov 21, 2022 |
10.60 |
| Nov 18, 2022 |
10.66 |
| Nov 17, 2022 |
10.64 |
| Nov 16, 2022 |
10.81 |
| Nov 15, 2022 |
11.14 |
| Nov 14, 2022 |
10.67 |
| Nov 11, 2022 |
11.10 |
| Nov 10, 2022 |
10.75 |
| Nov 9, 2022 |
10.09 |
| Nov 8, 2022 |
10.09 |
| Nov 7, 2022 |
10.01 |
| Nov 4, 2022 |
9.87 |
| Nov 3, 2022 |
9.21 |
| Nov 2, 2022 |
8.55 |
| Nov 1, 2022 |
9.20 |
| Oct 31, 2022 |
9.18 |
| Oct 28, 2022 |
9.30 |
| Oct 27, 2022 |
9.14 |
| Oct 26, 2022 |
9.60 |
| Oct 25, 2022 |
9.64 |
| Oct 24, 2022 |
9.31 |
| Oct 21, 2022 |
9.18 |
| Oct 20, 2022 |
8.78 |
| Oct 19, 2022 |
8.86 |
| Oct 18, 2022 |
9.17 |
| Oct 17, 2022 |
8.93 |
| Oct 14, 2022 |
8.52 |
| Oct 13, 2022 |
8.80 |
| Oct 12, 2022 |
8.90 |
| Oct 11, 2022 |
8.84 |
| Oct 10, 2022 |
9.13 |
| Oct 7, 2022 |
9.18 |
| Oct 6, 2022 |
9.40 |
| Oct 5, 2022 |
9.29 |
| Oct 4, 2022 |
9.25 |
| Oct 3, 2022 |
8.65 |
| Sep 30, 2022 |
8.24 |
| Sep 29, 2022 |
7.96 |
| Sep 28, 2022 |
8.38 |
| Sep 27, 2022 |
8.07 |
| Sep 26, 2022 |
8.02 |
| Sep 23, 2022 |
8.11 |
| Sep 22, 2022 |
8.22 |
| Sep 21, 2022 |
8.69 |
| Sep 20, 2022 |
8.75 |
| Sep 19, 2022 |
9.05 |
| Sep 16, 2022 |
8.82 |
| Sep 15, 2022 |
9.15 |
| Sep 14, 2022 |
9.11 |
| Sep 13, 2022 |
9.04 |
| Sep 12, 2022 |
9.23 |
| Sep 9, 2022 |
9.10 |
| Sep 8, 2022 |
8.84 |
| Sep 7, 2022 |
8.90 |
| Sep 6, 2022 |
7.97 |
| Sep 2, 2022 |
8.13 |
| Sep 1, 2022 |
8.30 |
| Aug 31, 2022 |
8.17 |
| Aug 30, 2022 |
8.43 |
| Aug 29, 2022 |
8.38 |
| Aug 26, 2022 |
8.46 |
| Aug 25, 2022 |
8.86 |
| Aug 24, 2022 |
8.79 |
| Aug 23, 2022 |
8.83 |
| Aug 22, 2022 |
8.83 |
| Aug 19, 2022 |
9.13 |
| Aug 18, 2022 |
9.46 |
| Aug 17, 2022 |
9.42 |
| Aug 16, 2022 |
9.72 |
| Aug 15, 2022 |
9.45 |
| Aug 12, 2022 |
9.44 |
| Aug 11, 2022 |
9.32 |
| Aug 10, 2022 |
9.07 |
| Aug 9, 2022 |
8.74 |
| Aug 8, 2022 |
9.18 |
| Aug 5, 2022 |
8.89 |
| Aug 4, 2022 |
9.01 |
| Aug 3, 2022 |
9.03 |
| Aug 2, 2022 |
8.81 |
| Aug 1, 2022 |
9.10 |
| Jul 29, 2022 |
8.98 |
| Jul 28, 2022 |
8.73 |
| Jul 27, 2022 |
8.23 |
| Jul 26, 2022 |
7.90 |
| Jul 25, 2022 |
8.17 |
| Jul 22, 2022 |
8.27 |
| Jul 21, 2022 |
8.31 |
| Jul 20, 2022 |
8.13 |
| Jul 19, 2022 |
7.91 |
| Jul 18, 2022 |
7.57 |
| Jul 15, 2022 |
7.45 |
| Jul 14, 2022 |
7.35 |
| Jul 13, 2022 |
7.53 |
| Jul 12, 2022 |
7.44 |
| Jul 11, 2022 |
7.30 |
| Jul 8, 2022 |
7.34 |
| Jul 7, 2022 |
7.38 |
| Jul 6, 2022 |
7.15 |
| Jul 5, 2022 |
7.46 |
| Jul 1, 2022 |
6.95 |
| Jun 30, 2022 |
6.98 |
| Jun 29, 2022 |
6.64 |
| Jun 28, 2022 |
6.90 |
| Jun 27, 2022 |
7.10 |
| Jun 24, 2022 |
7.26 |
| Jun 23, 2022 |
6.92 |
| Jun 22, 2022 |
6.62 |
| Jun 21, 2022 |
6.51 |
| Jun 17, 2022 |
6.52 |
| Jun 16, 2022 |
6.25 |
| Jun 15, 2022 |
6.94 |
| Jun 14, 2022 |
6.56 |
| Jun 13, 2022 |
6.63 |
| Jun 10, 2022 |
6.79 |
| Jun 9, 2022 |
7.31 |
| Jun 8, 2022 |
7.53 |
| Jun 7, 2022 |
7.60 |
| Jun 6, 2022 |
7.74 |
| Jun 3, 2022 |
7.63 |
| Jun 2, 2022 |
7.88 |
| Jun 1, 2022 |
7.56 |
| May 31, 2022 |
8.09 |
| May 27, 2022 |
8.10 |
| May 26, 2022 |
7.97 |
| May 25, 2022 |
7.59 |
| May 24, 2022 |
7.26 |
| May 23, 2022 |
7.64 |
| May 20, 2022 |
7.62 |
| May 19, 2022 |
7.64 |
| May 18, 2022 |
7.69 |
| May 17, 2022 |
8.20 |
| May 16, 2022 |
7.96 |
| May 13, 2022 |
8.13 |
| May 12, 2022 |
7.78 |
| May 11, 2022 |
7.49 |
| May 10, 2022 |
7.90 |
| May 9, 2022 |
8.18 |
| May 6, 2022 |
8.44 |
| May 5, 2022 |
8.58 |
| May 4, 2022 |
8.97 |
| May 3, 2022 |
8.67 |
| May 2, 2022 |
8.60 |
| Apr 29, 2022 |
8.32 |
| Apr 28, 2022 |
8.71 |
| Apr 27, 2022 |
8.22 |
| Apr 26, 2022 |
8.37 |
| Apr 25, 2022 |
8.80 |
| Apr 22, 2022 |
8.53 |
| Apr 21, 2022 |
8.76 |
| Apr 20, 2022 |
9.13 |
| Apr 19, 2022 |
9.14 |
| Apr 18, 2022 |
8.73 |
| Apr 14, 2022 |
8.78 |
| Apr 13, 2022 |
8.89 |
| Apr 12, 2022 |
8.94 |
| Apr 11, 2022 |
8.75 |
| Apr 8, 2022 |
8.79 |
| Apr 7, 2022 |
8.61 |
| Apr 6, 2022 |
8.69 |
| Apr 5, 2022 |
8.67 |
| Apr 4, 2022 |
8.70 |
| Apr 1, 2022 |
8.60 |
| Mar 31, 2022 |
8.56 |
| Mar 30, 2022 |
9.12 |
| Mar 29, 2022 |
9.68 |
| Mar 28, 2022 |
9.25 |
| Mar 25, 2022 |
9.35 |
| Mar 24, 2022 |
9.64 |
| Mar 23, 2022 |
9.65 |
| Mar 22, 2022 |
10.42 |
| Mar 21, 2022 |
10.45 |
| Mar 18, 2022 |
10.73 |
| Mar 17, 2022 |
10.38 |
| Mar 16, 2022 |
10.28 |
| Mar 15, 2022 |
9.90 |
| Mar 14, 2022 |
9.53 |
| Mar 11, 2022 |
9.81 |
| Mar 10, 2022 |
10.01 |
| Mar 9, 2022 |
9.80 |
| Mar 8, 2022 |
9.47 |
| Mar 7, 2022 |
9.14 |
| Mar 4, 2022 |
10.19 |
| Mar 3, 2022 |
10.41 |
| Mar 2, 2022 |
10.50 |
| Mar 1, 2022 |
10.02 |
| Feb 28, 2022 |
10.38 |
| Feb 25, 2022 |
10.63 |
| Feb 24, 2022 |
10.31 |
| Feb 23, 2022 |
9.99 |
| Feb 22, 2022 |
9.48 |
| Feb 18, 2022 |
11.76 |
| Feb 17, 2022 |
11.73 |
| Feb 16, 2022 |
12.34 |
| Feb 15, 2022 |
12.58 |
| Feb 14, 2022 |
12.54 |
| Feb 11, 2022 |
12.63 |
| Feb 10, 2022 |
12.80 |
| Feb 9, 2022 |
13.14 |
| Feb 8, 2022 |
12.71 |
| Feb 7, 2022 |
12.48 |
| Feb 4, 2022 |
12.45 |
| Feb 3, 2022 |
12.39 |
| Feb 2, 2022 |
12.63 |
| Feb 1, 2022 |
12.63 |
| Jan 31, 2022 |
12.52 |
| Jan 28, 2022 |
12.11 |
| Jan 27, 2022 |
11.64 |
| Jan 26, 2022 |
12.17 |
| Jan 25, 2022 |
12.52 |
| Jan 24, 2022 |
12.56 |
| Jan 21, 2022 |
12.17 |
| Jan 20, 2022 |
12.39 |
| Jan 19, 2022 |
12.70 |
| Jan 18, 2022 |
12.84 |
| Jan 14, 2022 |
13.24 |
| Jan 13, 2022 |
13.76 |
| Jan 12, 2022 |
13.97 |
| Jan 11, 2022 |
14.04 |
| Jan 10, 2022 |
13.92 |
| Jan 7, 2022 |
14.10 |
| Jan 6, 2022 |
14.80 |
| Jan 5, 2022 |
14.73 |
| Jan 4, 2022 |
15.16 |
| Jan 3, 2022 |
14.90 |
| Dec 31, 2021 |
14.79 |
| Dec 30, 2021 |
15.82 |
| Dec 29, 2021 |
16.08 |
| Dec 28, 2021 |
15.89 |
| Dec 27, 2021 |
15.83 |
| Dec 23, 2021 |
15.59 |
| Dec 22, 2021 |
15.66 |
| Dec 21, 2021 |
15.37 |
| Dec 20, 2021 |
15.10 |
| Dec 17, 2021 |
15.37 |
| Dec 16, 2021 |
15.62 |
| Dec 15, 2021 |
15.89 |
| Dec 14, 2021 |
15.45 |
| Dec 13, 2021 |
15.40 |
| Dec 10, 2021 |
15.09 |
| Dec 9, 2021 |
15.08 |
| Dec 8, 2021 |
15.41 |
| Dec 7, 2021 |
15.28 |
| Dec 6, 2021 |
15.26 |
| Dec 3, 2021 |
14.70 |
| Dec 2, 2021 |
15.10 |
| Dec 1, 2021 |
14.57 |
| Nov 30, 2021 |
14.42 |
| Nov 29, 2021 |
14.32 |
| Nov 26, 2021 |
14.22 |
| Nov 24, 2021 |
14.77 |
| Nov 23, 2021 |
14.78 |
| Nov 22, 2021 |
14.84 |
| Nov 19, 2021 |
14.81 |
| Nov 18, 2021 |
14.89 |
| Nov 17, 2021 |
14.91 |
| Nov 16, 2021 |
15.48 |
| Nov 15, 2021 |
15.22 |
| Nov 12, 2021 |
15.09 |
| Nov 11, 2021 |
14.70 |
| Nov 10, 2021 |
14.75 |
| Nov 9, 2021 |
14.98 |
| Nov 8, 2021 |
15.09 |
| Nov 5, 2021 |
15.18 |
| Nov 4, 2021 |
15.16 |
| Nov 3, 2021 |
15.22 |
| Nov 2, 2021 |
14.94 |
| Nov 1, 2021 |
15.17 |
| Oct 29, 2021 |
14.97 |
| Oct 28, 2021 |
15.17 |
| Oct 27, 2021 |
15.74 |
| Oct 26, 2021 |
16.01 |
| Oct 25, 2021 |
16.15 |
| Oct 22, 2021 |
16.13 |
| Oct 21, 2021 |
16.09 |
| Oct 20, 2021 |
15.78 |
| Oct 19, 2021 |
15.53 |
| Oct 18, 2021 |
15.66 |
| Oct 15, 2021 |
15.02 |
| Oct 14, 2021 |
15.15 |
| Oct 13, 2021 |
14.82 |
| Oct 12, 2021 |
15.04 |
| Oct 11, 2021 |
15.09 |
| Oct 8, 2021 |
15.15 |
| Oct 7, 2021 |
15.48 |
| Oct 6, 2021 |
15.23 |
| Oct 5, 2021 |
15.25 |
| Oct 4, 2021 |
15.35 |
| Oct 1, 2021 |
15.67 |
| Sep 30, 2021 |
15.63 |
| Sep 29, 2021 |
18.28 |
| Sep 28, 2021 |
18.31 |
| Sep 27, 2021 |
18.73 |
| Sep 24, 2021 |
18.70 |
| Sep 23, 2021 |
18.75 |
| Sep 22, 2021 |
18.78 |
| Sep 21, 2021 |
18.31 |
| Sep 20, 2021 |
18.04 |
| Sep 17, 2021 |
18.02 |
| Sep 16, 2021 |
18.06 |
| Sep 15, 2021 |
18.11 |
| Sep 14, 2021 |
17.95 |
| Sep 13, 2021 |
18.08 |
| Sep 10, 2021 |
17.89 |
| Sep 9, 2021 |
17.98 |
| Sep 8, 2021 |
17.35 |
| Sep 7, 2021 |
17.26 |
| Sep 3, 2021 |
17.35 |
| Sep 2, 2021 |
17.34 |
| Sep 1, 2021 |
17.25 |
| Aug 31, 2021 |
16.93 |
| Aug 30, 2021 |
17.20 |
| Aug 27, 2021 |
17.21 |
| Aug 26, 2021 |
16.91 |
| Aug 25, 2021 |
17.05 |
| Aug 24, 2021 |
16.61 |
| Aug 23, 2021 |
16.35 |
| Aug 20, 2021 |
16.13 |
| Aug 19, 2021 |
16.06 |
| Aug 18, 2021 |
16.33 |
| Aug 17, 2021 |
16.31 |
| Aug 16, 2021 |
16.59 |
| Aug 13, 2021 |
16.59 |
| Aug 12, 2021 |
16.53 |
| Aug 11, 2021 |
16.57 |
| Aug 10, 2021 |
16.21 |
| Aug 9, 2021 |
16.17 |
| Aug 6, 2021 |
16.01 |
| Aug 5, 2021 |
16.20 |
| Aug 4, 2021 |
16.04 |
| Aug 3, 2021 |
16.14 |
| Aug 2, 2021 |
16.14 |
| Jul 30, 2021 |
16.39 |
| Jul 29, 2021 |
16.45 |
| Jul 28, 2021 |
14.26 |
| Jul 27, 2021 |
14.49 |
| Jul 26, 2021 |
15.11 |
| Jul 23, 2021 |
15.08 |
| Jul 22, 2021 |
14.93 |
| Jul 21, 2021 |
15.30 |
| Jul 20, 2021 |
14.97 |
| Jul 19, 2021 |
14.36 |
| Jul 16, 2021 |
14.61 |
| Jul 15, 2021 |
14.78 |
| Jul 14, 2021 |
14.95 |
| Jul 13, 2021 |
15.03 |
| Jul 12, 2021 |
15.42 |
| Jul 9, 2021 |
15.27 |
| Jul 8, 2021 |
14.86 |
| Jul 7, 2021 |
15.36 |
| Jul 6, 2021 |
15.38 |
| Jul 2, 2021 |
16.00 |
| Jul 1, 2021 |
15.73 |
| Jun 30, 2021 |
14.84 |
| Jun 29, 2021 |
19.14 |
| Jun 28, 2021 |
19.05 |
| Jun 25, 2021 |
19.10 |
| Jun 24, 2021 |
18.68 |
| Jun 23, 2021 |
18.44 |
| Jun 22, 2021 |
18.53 |
| Jun 21, 2021 |
18.56 |
| Jun 18, 2021 |
18.33 |
| Jun 17, 2021 |
18.37 |
| Jun 16, 2021 |
18.74 |
| Jun 15, 2021 |
18.99 |
| Jun 14, 2021 |
19.12 |
| Jun 11, 2021 |
19.45 |
| Jun 10, 2021 |
18.93 |
| Jun 9, 2021 |
19.19 |
| Jun 8, 2021 |
19.31 |
| Jun 7, 2021 |
19.19 |
| Jun 4, 2021 |
19.00 |
| Jun 3, 2021 |
18.68 |
| Jun 2, 2021 |
18.84 |
| Jun 1, 2021 |
19.33 |
| May 28, 2021 |
18.97 |
| May 27, 2021 |
19.43 |
| May 26, 2021 |
18.15 |
| May 25, 2021 |
18.06 |
| May 24, 2021 |
18.08 |
| May 21, 2021 |
17.58 |
| May 20, 2021 |
17.96 |
| May 19, 2021 |
17.87 |
| May 18, 2021 |
18.20 |
| May 17, 2021 |
18.49 |
| May 14, 2021 |
18.67 |
| May 13, 2021 |
18.10 |
| May 12, 2021 |
17.69 |
| May 11, 2021 |
18.93 |
| May 10, 2021 |
19.31 |
| May 7, 2021 |
19.38 |
| May 6, 2021 |
19.05 |
| May 5, 2021 |
19.23 |
| May 4, 2021 |
19.04 |
| May 3, 2021 |
19.20 |
| Apr 30, 2021 |
18.79 |
| Apr 29, 2021 |
18.94 |
| Apr 28, 2021 |
19.85 |
| Apr 27, 2021 |
20.02 |
| Apr 26, 2021 |
19.58 |
| Apr 23, 2021 |
19.69 |
| Apr 22, 2021 |
19.19 |
| Apr 21, 2021 |
19.42 |
| Apr 20, 2021 |
18.90 |
| Apr 19, 2021 |
19.21 |
| Apr 16, 2021 |
19.46 |
| Apr 15, 2021 |
19.25 |
| Apr 14, 2021 |
19.20 |
| Apr 13, 2021 |
19.13 |
| Apr 12, 2021 |
19.14 |
| Apr 9, 2021 |
19.18 |
| Apr 8, 2021 |
18.47 |
| Apr 7, 2021 |
18.46 |
| Apr 6, 2021 |
18.53 |
| Apr 5, 2021 |
18.48 |
| Apr 1, 2021 |
18.43 |
| Mar 31, 2021 |
18.01 |
| Mar 30, 2021 |
22.13 |
| Mar 29, 2021 |
21.74 |
| Mar 26, 2021 |
22.74 |
| Mar 25, 2021 |
22.31 |
| Mar 24, 2021 |
21.89 |
| Mar 23, 2021 |
22.04 |
| Mar 22, 2021 |
23.28 |
| Mar 19, 2021 |
23.63 |
| Mar 18, 2021 |
22.90 |
| Mar 17, 2021 |
23.44 |
| Mar 16, 2021 |
23.06 |
| Mar 15, 2021 |
23.44 |
| Mar 12, 2021 |
22.74 |
| Mar 11, 2021 |
22.17 |
| Mar 10, 2021 |
22.01 |
| Mar 9, 2021 |
21.99 |
| Mar 8, 2021 |
22.22 |
| Mar 5, 2021 |
21.63 |
| Mar 4, 2021 |
20.46 |
| Mar 3, 2021 |
21.57 |
| Mar 2, 2021 |
21.06 |
| Mar 1, 2021 |
20.86 |
| Feb 26, 2021 |
20.01 |
| Feb 25, 2021 |
20.01 |
| Feb 24, 2021 |
20.46 |
| Feb 23, 2021 |
20.23 |
| Feb 22, 2021 |
19.87 |
| Feb 19, 2021 |
20.06 |
| Feb 18, 2021 |
19.17 |
| Feb 17, 2021 |
18.69 |
| Feb 16, 2021 |
18.93 |
| Feb 12, 2021 |
19.47 |
| Feb 11, 2021 |
19.27 |
| Feb 10, 2021 |
17.59 |
| Feb 9, 2021 |
17.58 |
| Feb 8, 2021 |
17.60 |
| Feb 5, 2021 |
17.02 |
| Feb 4, 2021 |
17.14 |
| Feb 3, 2021 |
16.78 |
| Feb 2, 2021 |
16.98 |
| Feb 1, 2021 |
16.38 |
| Jan 29, 2021 |
15.81 |
| Jan 28, 2021 |
16.27 |
| Jan 27, 2021 |
16.08 |
| Jan 26, 2021 |
16.68 |
| Jan 25, 2021 |
17.02 |
| Jan 22, 2021 |
17.27 |
| Jan 21, 2021 |
17.14 |
| Jan 20, 2021 |
17.22 |
| Jan 19, 2021 |
17.00 |
| Jan 15, 2021 |
17.19 |
| Jan 14, 2021 |
17.13 |
| Jan 13, 2021 |
17.04 |
| Jan 12, 2021 |
17.44 |
| Jan 11, 2021 |
16.98 |
| Jan 8, 2021 |
16.65 |
| Jan 7, 2021 |
16.74 |
| Jan 6, 2021 |
16.66 |
| Jan 5, 2021 |
15.99 |
| Jan 4, 2021 |
15.84 |
| Dec 31, 2020 |
16.17 |
| Dec 30, 2020 |
-35.22 |
| Dec 29, 2020 |
-34.95 |
| Dec 28, 2020 |
-35.28 |
| Dec 24, 2020 |
-35.97 |
| Dec 23, 2020 |
-35.27 |
| Dec 22, 2020 |
-35.62 |
| Dec 21, 2020 |
-35.51 |
| Dec 18, 2020 |
-35.19 |
| Dec 17, 2020 |
-35.06 |
| Dec 16, 2020 |
-34.73 |
| Dec 15, 2020 |
-35.04 |
| Dec 14, 2020 |
-33.74 |
| Dec 11, 2020 |
-33.78 |
| Dec 10, 2020 |
-32.81 |
| Dec 9, 2020 |
-31.67 |
| Dec 8, 2020 |
-31.53 |
| Dec 7, 2020 |
-32.44 |
| Dec 4, 2020 |
-32.29 |
| Dec 3, 2020 |
-32.42 |
| Dec 2, 2020 |
-31.31 |
| Dec 1, 2020 |
-32.19 |
| Nov 30, 2020 |
-32.29 |
| Nov 27, 2020 |
-32.77 |
| Nov 25, 2020 |
-32.69 |
| Nov 24, 2020 |
-32.21 |
| Nov 23, 2020 |
-32.88 |
| Nov 20, 2020 |
-32.86 |
| Nov 19, 2020 |
-32.76 |
| Nov 18, 2020 |
-32.45 |
| Nov 17, 2020 |
-32.47 |
| Nov 16, 2020 |
-31.31 |
| Nov 13, 2020 |
-30.12 |
| Nov 12, 2020 |
-29.00 |
| Nov 11, 2020 |
-29.04 |
| Nov 10, 2020 |
-28.53 |
| Nov 9, 2020 |
-28.01 |
| Nov 6, 2020 |
-31.21 |
| Nov 5, 2020 |
-31.30 |
| Nov 4, 2020 |
-29.22 |
| Nov 3, 2020 |
-28.61 |
| Nov 2, 2020 |
-28.53 |
| Oct 30, 2020 |
-28.53 |
| Oct 29, 2020 |
-27.61 |
| Oct 28, 2020 |
-27.85 |
| Oct 27, 2020 |
-28.15 |
| Oct 26, 2020 |
-27.76 |
| Oct 23, 2020 |
-28.41 |
| Oct 22, 2020 |
-28.47 |
| Oct 21, 2020 |
-28.39 |
| Oct 20, 2020 |
-29.40 |
| Oct 19, 2020 |
-29.52 |
| Oct 16, 2020 |
-30.23 |
| Oct 15, 2020 |
-30.52 |
| Oct 14, 2020 |
-30.23 |
| Oct 13, 2020 |
-29.83 |
| Oct 12, 2020 |
-29.51 |
| Oct 9, 2020 |
-28.89 |
| Oct 8, 2020 |
-28.56 |
| Oct 7, 2020 |
-28.23 |
| Oct 6, 2020 |
-28.48 |
| Oct 5, 2020 |
-29.41 |
| Oct 2, 2020 |
-29.35 |
| Oct 1, 2020 |
-28.76 |
| Sep 30, 2020 |
-28.59 |
| Sep 29, 2020 |
-1,103.00 |
| Sep 28, 2020 |
-1,128.75 |
| Sep 25, 2020 |
-1,095.15 |
| Sep 24, 2020 |
-1,072.00 |
| Sep 23, 2020 |
-1,069.65 |
| Sep 22, 2020 |
-1,087.15 |
| Sep 21, 2020 |
-1,084.50 |
| Sep 18, 2020 |
-1,096.75 |
| Sep 17, 2020 |
-1,137.00 |
| Sep 16, 2020 |
-1,133.65 |
| Sep 15, 2020 |
-1,176.15 |
| Sep 14, 2020 |
-1,161.50 |
| Sep 11, 2020 |
-1,071.65 |
| Sep 10, 2020 |
-1,064.25 |
| Sep 9, 2020 |
-1,058.65 |
| Sep 8, 2020 |
-1,035.40 |
| Sep 4, 2020 |
-1,033.65 |
| Sep 3, 2020 |
-1,034.00 |
| Sep 2, 2020 |
-1,109.00 |
| Sep 1, 2020 |
-1,092.75 |
| Aug 31, 2020 |
-1,069.25 |
| Aug 28, 2020 |
-1,077.40 |
| Aug 27, 2020 |
-1,081.00 |
| Aug 26, 2020 |
-1,093.75 |
| Aug 25, 2020 |
-1,080.75 |
| Aug 24, 2020 |
-1,092.75 |
| Aug 21, 2020 |
-1,074.15 |
| Aug 20, 2020 |
-1,087.50 |
| Aug 19, 2020 |
-1,077.75 |
| Aug 18, 2020 |
-1,084.50 |
| Aug 17, 2020 |
-1,098.75 |
| Aug 14, 2020 |
-1,078.75 |
| Aug 13, 2020 |
-1,091.50 |
| Aug 12, 2020 |
-1,090.65 |
| Aug 11, 2020 |
-1,073.00 |
| Aug 10, 2020 |
-1,089.90 |
| Aug 7, 2020 |
-1,087.75 |
| Aug 6, 2020 |
-1,078.50 |
| Aug 5, 2020 |
-1,072.50 |
| Aug 4, 2020 |
-1,035.65 |
| Aug 3, 2020 |
-1,037.15 |
| Jul 31, 2020 |
-1,011.90 |
| Jul 30, 2020 |
-1,012.75 |
| Jul 29, 2020 |
-977.75 |
| Jul 28, 2020 |
-935.65 |
| Jul 27, 2020 |
-948.25 |
| Jul 24, 2020 |
-918.50 |
| Jul 23, 2020 |
-934.50 |
| Jul 22, 2020 |
-938.90 |
| Jul 21, 2020 |
-922.40 |
| Jul 20, 2020 |
-921.15 |
| Jul 17, 2020 |
-947.40 |
| Jul 16, 2020 |
-947.50 |
| Jul 15, 2020 |
-970.65 |
| Jul 14, 2020 |
-928.40 |
| Jul 13, 2020 |
-900.50 |
| Jul 10, 2020 |
-915.75 |
| Jul 9, 2020 |
-886.90 |
| Jul 8, 2020 |
-910.00 |
| Jul 7, 2020 |
-892.65 |
| Jul 6, 2020 |
-918.00 |
| Jul 2, 2020 |
-887.90 |
| Jul 1, 2020 |
-904.00 |
| Jun 30, 2020 |
-899.40 |
| Jun 29, 2020 |
28.61 |
| Jun 26, 2020 |
27.07 |
| Jun 25, 2020 |
27.87 |
| Jun 24, 2020 |
28.33 |
| Jun 23, 2020 |
28.96 |
| Jun 22, 2020 |
28.35 |
| Jun 19, 2020 |
28.73 |
| Jun 18, 2020 |
29.09 |
| Jun 17, 2020 |
29.82 |
| Jun 16, 2020 |
28.37 |
| Jun 15, 2020 |
26.52 |
| Jun 12, 2020 |
25.91 |
| Jun 11, 2020 |
25.76 |
| Jun 10, 2020 |
28.11 |
| Jun 9, 2020 |
29.75 |
| Jun 8, 2020 |
29.55 |
| Jun 5, 2020 |
28.42 |
| Jun 4, 2020 |
27.41 |
| Jun 3, 2020 |
27.38 |
| Jun 2, 2020 |
26.53 |
| Jun 1, 2020 |
26.16 |
| May 29, 2020 |
25.89 |
| May 28, 2020 |
26.35 |
| May 27, 2020 |
26.56 |
| May 26, 2020 |
25.12 |
| May 22, 2020 |
23.92 |
| May 21, 2020 |
23.43 |
| May 20, 2020 |
22.36 |
| May 19, 2020 |
21.70 |
| May 18, 2020 |
22.66 |
| May 15, 2020 |
21.29 |
| May 14, 2020 |
20.79 |
| May 13, 2020 |
19.53 |
| May 12, 2020 |
21.20 |
| May 11, 2020 |
21.58 |
| May 8, 2020 |
22.61 |
| May 7, 2020 |
21.37 |
| May 6, 2020 |
20.74 |
| May 5, 2020 |
21.11 |
| May 4, 2020 |
21.14 |
| May 1, 2020 |
20.90 |
| Apr 30, 2020 |
21.33 |
| Apr 29, 2020 |
22.45 |
| Apr 28, 2020 |
20.77 |
| Apr 27, 2020 |
20.10 |
| Apr 24, 2020 |
18.17 |
| Apr 23, 2020 |
17.20 |
| Apr 22, 2020 |
16.50 |
| Apr 21, 2020 |
16.31 |
| Apr 20, 2020 |
16.90 |
| Apr 17, 2020 |
17.44 |
| Apr 16, 2020 |
16.20 |
| Apr 15, 2020 |
16.53 |
| Apr 14, 2020 |
18.02 |
| Apr 13, 2020 |
18.00 |
| Apr 9, 2020 |
18.78 |
| Apr 8, 2020 |
18.62 |
| Apr 7, 2020 |
16.67 |
| Apr 6, 2020 |
16.04 |
| Apr 3, 2020 |
13.54 |
| Apr 2, 2020 |
14.60 |
| Apr 1, 2020 |
14.86 |
| Mar 31, 2020 |
17.35 |
| Mar 30, 2020 |
12.74 |
| Mar 27, 2020 |
13.13 |
| Mar 26, 2020 |
13.66 |
| Mar 25, 2020 |
13.91 |
| Mar 24, 2020 |
12.28 |
| Mar 23, 2020 |
10.29 |
| Mar 20, 2020 |
9.40 |
| Mar 19, 2020 |
9.49 |
| Mar 18, 2020 |
6.84 |
| Mar 17, 2020 |
9.50 |
| Mar 16, 2020 |
11.18 |
| Mar 13, 2020 |
15.66 |
| Mar 12, 2020 |
15.08 |
| Mar 11, 2020 |
16.78 |
| Mar 10, 2020 |
19.19 |
| Mar 9, 2020 |
18.02 |
| Mar 6, 2020 |
21.02 |
| Mar 5, 2020 |
20.95 |
| Mar 4, 2020 |
23.27 |
| Mar 3, 2020 |
22.16 |
| Mar 2, 2020 |
22.03 |
| Feb 28, 2020 |
21.24 |
| Feb 27, 2020 |
22.01 |
| Feb 26, 2020 |
22.72 |
| Feb 25, 2020 |
23.27 |
| Feb 24, 2020 |
24.55 |
| Feb 21, 2020 |
25.84 |
| Feb 20, 2020 |
26.74 |
| Feb 19, 2020 |
26.80 |
| Feb 18, 2020 |
26.88 |
| Feb 14, 2020 |
27.25 |
| Feb 13, 2020 |
26.85 |
| Feb 12, 2020 |
26.89 |
| Feb 11, 2020 |
26.24 |
| Feb 10, 2020 |
25.67 |
| Feb 7, 2020 |
25.71 |
| Feb 6, 2020 |
26.32 |
| Feb 5, 2020 |
26.29 |
| Feb 4, 2020 |
26.66 |
| Feb 3, 2020 |
26.15 |
| Jan 31, 2020 |
26.03 |
| Jan 30, 2020 |
26.51 |
| Jan 29, 2020 |
26.48 |
| Jan 28, 2020 |
26.24 |
| Jan 27, 2020 |
25.13 |
| Jan 24, 2020 |
24.80 |
| Jan 23, 2020 |
25.03 |
| Jan 22, 2020 |
25.12 |
| Jan 21, 2020 |
25.13 |
| Jan 17, 2020 |
24.96 |
| Jan 16, 2020 |
24.86 |
| Jan 15, 2020 |
24.96 |
| Jan 14, 2020 |
24.90 |
| Jan 13, 2020 |
24.79 |
| Jan 10, 2020 |
24.28 |
| Jan 9, 2020 |
24.23 |
| Jan 8, 2020 |
24.22 |
| Jan 7, 2020 |
24.04 |
| Jan 6, 2020 |
24.63 |
| Jan 3, 2020 |
24.31 |
| Jan 2, 2020 |
24.64 |
| Dec 31, 2019 |
24.73 |
| Dec 30, 2019 |
7.27 |
| Dec 27, 2019 |
7.41 |
| Dec 26, 2019 |
7.41 |
| Dec 24, 2019 |
7.44 |
| Dec 23, 2019 |
7.38 |
| Dec 20, 2019 |
7.49 |
| Dec 19, 2019 |
7.48 |
| Dec 18, 2019 |
7.40 |
| Dec 17, 2019 |
7.38 |
| Dec 16, 2019 |
7.39 |
| Dec 13, 2019 |
7.24 |
| Dec 12, 2019 |
7.17 |
| Dec 11, 2019 |
7.19 |
| Dec 10, 2019 |
7.13 |
| Dec 9, 2019 |
7.19 |
| Dec 6, 2019 |
7.21 |
| Dec 5, 2019 |
7.11 |
| Dec 4, 2019 |
7.04 |
| Dec 3, 2019 |
6.92 |
| Dec 2, 2019 |
7.02 |
| Nov 29, 2019 |
7.12 |
| Nov 27, 2019 |
7.14 |
| Nov 26, 2019 |
7.11 |
| Nov 25, 2019 |
7.14 |
| Nov 22, 2019 |
7.06 |
| Nov 21, 2019 |
7.01 |
| Nov 20, 2019 |
7.13 |
| Nov 19, 2019 |
7.12 |
| Nov 18, 2019 |
7.26 |
| Nov 15, 2019 |
7.13 |
| Nov 14, 2019 |
7.20 |
| Nov 13, 2019 |
7.21 |
| Nov 12, 2019 |
7.23 |
| Nov 11, 2019 |
7.26 |
| Nov 8, 2019 |
7.18 |
| Nov 7, 2019 |
7.14 |
| Nov 6, 2019 |
7.19 |
| Nov 5, 2019 |
7.21 |
| Nov 4, 2019 |
7.25 |
| Nov 1, 2019 |
7.50 |
| Oct 31, 2019 |
7.63 |
| Oct 30, 2019 |
6.87 |
| Oct 29, 2019 |
6.85 |
| Oct 28, 2019 |
6.80 |
| Oct 25, 2019 |
6.86 |
| Oct 24, 2019 |
6.80 |
| Oct 23, 2019 |
6.85 |
| Oct 22, 2019 |
6.88 |
| Oct 21, 2019 |
6.86 |
| Oct 18, 2019 |
6.94 |
| Oct 17, 2019 |
6.93 |
| Oct 16, 2019 |
6.67 |
| Oct 15, 2019 |
6.63 |
| Oct 14, 2019 |
6.57 |
| Oct 11, 2019 |
6.48 |
| Oct 10, 2019 |
6.27 |
| Oct 9, 2019 |
6.25 |
| Oct 8, 2019 |
6.19 |
| Oct 7, 2019 |
6.44 |
| Oct 4, 2019 |
6.40 |
| Oct 3, 2019 |
6.30 |
| Oct 2, 2019 |
6.15 |
| Oct 1, 2019 |
6.23 |
| Sep 30, 2019 |
6.48 |
| Sep 27, 2019 |
7.44 |
| Sep 26, 2019 |
7.61 |
| Sep 25, 2019 |
7.68 |
| Sep 24, 2019 |
7.55 |
| Sep 23, 2019 |
7.70 |
| Sep 20, 2019 |
7.67 |
| Sep 19, 2019 |
7.86 |
| Sep 18, 2019 |
7.85 |
| Sep 17, 2019 |
7.89 |
| Sep 16, 2019 |
7.87 |
| Sep 13, 2019 |
7.94 |
| Sep 12, 2019 |
7.92 |
| Sep 11, 2019 |
7.95 |
| Sep 10, 2019 |
7.56 |
| Sep 9, 2019 |
7.58 |
| Sep 6, 2019 |
7.69 |
| Sep 5, 2019 |
7.68 |
| Sep 4, 2019 |
7.53 |
| Sep 3, 2019 |
7.49 |
| Aug 30, 2019 |
7.81 |
| Aug 29, 2019 |
7.81 |
| Aug 28, 2019 |
7.78 |
| Aug 27, 2019 |
7.59 |
| Aug 26, 2019 |
7.64 |
| Aug 23, 2019 |
7.59 |
| Aug 22, 2019 |
7.93 |
| Aug 21, 2019 |
7.85 |
| Aug 20, 2019 |
7.61 |
| Aug 19, 2019 |
7.64 |
| Aug 16, 2019 |
7.56 |
| Aug 15, 2019 |
7.49 |
| Aug 14, 2019 |
7.63 |
| Aug 13, 2019 |
8.03 |
| Aug 12, 2019 |
7.76 |
| Aug 9, 2019 |
8.05 |
| Aug 8, 2019 |
8.03 |
| Aug 7, 2019 |
7.82 |
| Aug 6, 2019 |
7.69 |
| Aug 5, 2019 |
7.52 |
| Aug 2, 2019 |
7.91 |
| Aug 1, 2019 |
7.94 |
| Jul 31, 2019 |
8.12 |
| Jul 30, 2019 |
8.15 |
| Jul 29, 2019 |
8.25 |
| Jul 26, 2019 |
8.19 |
| Jul 25, 2019 |
8.05 |
| Jul 24, 2019 |
7.87 |
| Jul 23, 2019 |
7.82 |
| Jul 22, 2019 |
7.75 |
| Jul 19, 2019 |
7.82 |
| Jul 18, 2019 |
7.84 |
| Jul 17, 2019 |
7.78 |
| Jul 16, 2019 |
7.79 |
| Jul 15, 2019 |
7.72 |
| Jul 12, 2019 |
7.87 |
| Jul 11, 2019 |
7.76 |
| Jul 10, 2019 |
7.66 |
| Jul 9, 2019 |
7.63 |
| Jul 8, 2019 |
7.59 |
| Jul 5, 2019 |
7.59 |
| Jul 3, 2019 |
7.61 |
| Jul 2, 2019 |
7.56 |
| Jul 1, 2019 |
7.58 |
| Jun 28, 2019 |
8.23 |
| Jun 27, 2019 |
8.10 |
| Jun 26, 2019 |
8.06 |
| Jun 25, 2019 |
8.10 |
| Jun 24, 2019 |
8.14 |
| Jun 21, 2019 |
8.35 |
| Jun 20, 2019 |
8.24 |
| Jun 19, 2019 |
8.07 |
| Jun 18, 2019 |
7.90 |
| Jun 17, 2019 |
7.80 |
| Jun 14, 2019 |
7.64 |
| Jun 13, 2019 |
7.70 |
| Jun 12, 2019 |
7.67 |
| Jun 11, 2019 |
7.58 |
| Jun 10, 2019 |
7.54 |
| Jun 7, 2019 |
7.51 |
| Jun 6, 2019 |
7.46 |
| Jun 5, 2019 |
7.62 |
| Jun 4, 2019 |
7.67 |
| Jun 3, 2019 |
7.31 |
| May 31, 2019 |
7.15 |
| May 30, 2019 |
7.14 |
| May 29, 2019 |
7.07 |
| May 28, 2019 |
7.18 |
| May 24, 2019 |
7.16 |
| May 23, 2019 |
7.09 |
| May 22, 2019 |
7.18 |
| May 21, 2019 |
7.15 |
| May 20, 2019 |
6.98 |
| May 17, 2019 |
6.97 |
| May 16, 2019 |
7.00 |
| May 15, 2019 |
6.88 |
| May 14, 2019 |
6.73 |
| May 13, 2019 |
6.72 |
| May 10, 2019 |
7.02 |
| May 9, 2019 |
6.95 |
| May 8, 2019 |
7.09 |
| May 7, 2019 |
7.16 |
| May 6, 2019 |
7.39 |
| May 3, 2019 |
7.34 |
| May 2, 2019 |
7.43 |
| May 1, 2019 |
6.92 |
| Apr 30, 2019 |
6.88 |
| Apr 29, 2019 |
6.96 |
| Apr 26, 2019 |
6.91 |
| Apr 25, 2019 |
6.86 |
| Apr 24, 2019 |
6.87 |
| Apr 23, 2019 |
6.94 |
| Apr 22, 2019 |
6.78 |
| Apr 18, 2019 |
6.87 |
| Apr 17, 2019 |
6.80 |
| Apr 16, 2019 |
7.03 |
| Apr 15, 2019 |
7.01 |
| Apr 12, 2019 |
7.04 |
| Apr 11, 2019 |
7.21 |
| Apr 10, 2019 |
7.14 |
| Apr 9, 2019 |
6.67 |
| Apr 8, 2019 |
6.64 |
| Apr 5, 2019 |
6.62 |
| Apr 4, 2019 |
6.46 |
| Apr 3, 2019 |
6.51 |
| Apr 2, 2019 |
6.53 |
| Apr 1, 2019 |
6.56 |
| Mar 29, 2019 |
6.61 |
| Mar 28, 2019 |
6.71 |
| Mar 27, 2019 |
6.59 |
| Mar 26, 2019 |
6.56 |
| Mar 25, 2019 |
6.44 |
| Mar 22, 2019 |
6.33 |
| Mar 21, 2019 |
6.60 |
| Mar 20, 2019 |
6.46 |
| Mar 19, 2019 |
6.42 |
| Mar 18, 2019 |
6.49 |
| Mar 15, 2019 |
6.49 |
| Mar 14, 2019 |
6.54 |
| Mar 13, 2019 |
6.59 |
| Mar 12, 2019 |
6.59 |
| Mar 11, 2019 |
6.56 |
| Mar 8, 2019 |
6.57 |
| Mar 7, 2019 |
6.55 |
| Mar 6, 2019 |
6.60 |
| Mar 5, 2019 |
6.72 |
| Mar 4, 2019 |
6.83 |
| Mar 1, 2019 |
6.72 |
| Feb 28, 2019 |
6.68 |
| Feb 27, 2019 |
6.69 |
| Feb 26, 2019 |
6.72 |
| Feb 25, 2019 |
6.81 |
| Feb 22, 2019 |
6.68 |
| Feb 21, 2019 |
6.71 |
| Feb 20, 2019 |
6.71 |
| Feb 19, 2019 |
6.60 |
| Feb 15, 2019 |
6.54 |
| Feb 14, 2019 |
6.43 |
| Feb 13, 2019 |
6.25 |
| Feb 12, 2019 |
6.22 |
| Feb 11, 2019 |
6.05 |
| Feb 8, 2019 |
6.11 |
| Feb 7, 2019 |
6.07 |
| Feb 6, 2019 |
6.18 |
| Feb 5, 2019 |
6.21 |
| Feb 4, 2019 |
6.16 |
| Feb 1, 2019 |
6.15 |
| Jan 31, 2019 |
6.08 |
| Jan 30, 2019 |
6.03 |
| Jan 29, 2019 |
6.04 |
| Jan 28, 2019 |
5.88 |
| Jan 25, 2019 |
6.19 |
| Jan 24, 2019 |
6.10 |
| Jan 23, 2019 |
5.97 |
| Jan 22, 2019 |
5.93 |
| Jan 18, 2019 |
6.02 |
| Jan 17, 2019 |
5.98 |
| Jan 16, 2019 |
5.75 |
| Jan 15, 2019 |
5.61 |
| Jan 14, 2019 |
5.60 |
| Jan 11, 2019 |
5.51 |
| Jan 10, 2019 |
5.49 |
| Jan 9, 2019 |
5.48 |
| Jan 8, 2019 |
5.39 |
| Jan 7, 2019 |
5.08 |
| Jan 4, 2019 |
4.84 |
| Jan 3, 2019 |
4.71 |
| Jan 2, 2019 |
4.81 |
| Dec 31, 2018 |
4.75 |
| Dec 28, 2018 |
3.40 |
| Dec 27, 2018 |
3.41 |
| Dec 26, 2018 |
3.43 |
| Dec 24, 2018 |
3.23 |
| Dec 21, 2018 |
3.39 |
| Dec 20, 2018 |
3.57 |
| Dec 19, 2018 |
3.59 |
| Dec 18, 2018 |
3.72 |
| Dec 17, 2018 |
3.70 |
| Dec 14, 2018 |
3.83 |
| Dec 13, 2018 |
3.99 |
| Dec 12, 2018 |
4.14 |
| Dec 11, 2018 |
4.13 |
| Dec 10, 2018 |
4.18 |
| Dec 7, 2018 |
4.09 |
| Dec 6, 2018 |
4.26 |
| Dec 4, 2018 |
4.19 |
| Dec 3, 2018 |
4.38 |
| Nov 30, 2018 |
4.18 |
| Nov 29, 2018 |
4.21 |
| Nov 28, 2018 |
4.19 |
| Nov 27, 2018 |
4.10 |
| Nov 26, 2018 |
4.08 |
| Nov 23, 2018 |
4.04 |
| Nov 21, 2018 |
4.00 |
| Nov 20, 2018 |
3.89 |
| Nov 19, 2018 |
3.94 |
| Nov 16, 2018 |
4.03 |
| Nov 15, 2018 |
3.98 |
| Nov 14, 2018 |
3.86 |
| Nov 13, 2018 |
3.87 |
| Nov 12, 2018 |
3.80 |
| Nov 9, 2018 |
3.93 |
| Nov 8, 2018 |
4.02 |
| Nov 7, 2018 |
4.03 |
| Nov 6, 2018 |
4.05 |
| Nov 5, 2018 |
4.00 |
| Nov 2, 2018 |
4.14 |
| Nov 1, 2018 |
3.83 |
| Oct 31, 2018 |
3.79 |
| Oct 30, 2018 |
3.80 |
| Oct 29, 2018 |
3.60 |
| Oct 26, 2018 |
3.73 |
| Oct 25, 2018 |
3.86 |
| Oct 24, 2018 |
3.76 |
| Oct 23, 2018 |
4.01 |
| Oct 22, 2018 |
3.96 |
| Oct 19, 2018 |
3.92 |
| Oct 18, 2018 |
3.98 |
| Oct 17, 2018 |
4.02 |
| Oct 16, 2018 |
3.98 |
| Oct 15, 2018 |
3.92 |
| Oct 12, 2018 |
3.92 |
| Oct 11, 2018 |
3.94 |
| Oct 10, 2018 |
3.97 |
| Oct 9, 2018 |
4.15 |
| Oct 8, 2018 |
4.22 |
| Oct 5, 2018 |
4.18 |
| Oct 4, 2018 |
4.21 |
| Oct 3, 2018 |
4.40 |
| Oct 2, 2018 |
3.97 |
| Oct 1, 2018 |
4.04 |
| Sep 28, 2018 |
4.04 |
| Sep 27, 2018 |
4.08 |
| Sep 26, 2018 |
4.12 |
| Sep 25, 2018 |
4.10 |
| Sep 24, 2018 |
4.09 |
| Sep 21, 2018 |
4.12 |
| Sep 20, 2018 |
4.15 |
| Sep 19, 2018 |
4.12 |
| Sep 18, 2018 |
4.21 |
| Sep 17, 2018 |
4.13 |
| Sep 14, 2018 |
4.21 |
| Sep 13, 2018 |
4.21 |
| Sep 12, 2018 |
4.21 |
| Sep 11, 2018 |
4.22 |
| Sep 10, 2018 |
4.11 |
| Sep 7, 2018 |
4.07 |
| Sep 6, 2018 |
4.12 |
| Sep 5, 2018 |
4.27 |
| Sep 4, 2018 |
4.24 |
| Aug 31, 2018 |
4.23 |
| Aug 30, 2018 |
4.29 |
| Aug 29, 2018 |
4.38 |
| Aug 28, 2018 |
4.36 |
| Aug 27, 2018 |
4.38 |
| Aug 24, 2018 |
4.40 |
| Aug 23, 2018 |
4.36 |
| Aug 22, 2018 |
4.35 |
| Aug 21, 2018 |
4.43 |
| Aug 20, 2018 |
4.36 |
| Aug 17, 2018 |
4.25 |
| Aug 16, 2018 |
4.17 |
| Aug 15, 2018 |
4.13 |
| Aug 14, 2018 |
4.31 |
| Aug 13, 2018 |
4.32 |
| Aug 10, 2018 |
4.25 |
| Aug 9, 2018 |
4.26 |
| Aug 8, 2018 |
4.33 |
| Aug 7, 2018 |
4.17 |
| Aug 6, 2018 |
4.02 |
| Aug 3, 2018 |
3.83 |
| Aug 2, 2018 |
3.72 |
| Aug 1, 2018 |
3.70 |
| Jul 31, 2018 |
3.74 |
| Jul 30, 2018 |
3.72 |
| Jul 27, 2018 |
3.67 |
| Jul 26, 2018 |
3.71 |
| Jul 25, 2018 |
3.82 |
| Jul 24, 2018 |
3.91 |
| Jul 23, 2018 |
4.03 |
| Jul 20, 2018 |
4.13 |
| Jul 19, 2018 |
4.15 |
| Jul 18, 2018 |
3.98 |
| Jul 17, 2018 |
4.05 |
| Jul 16, 2018 |
3.95 |
| Jul 13, 2018 |
3.96 |
| Jul 12, 2018 |
3.79 |
| Jul 11, 2018 |
3.79 |
| Jul 10, 2018 |
3.62 |
| Jul 9, 2018 |
3.97 |
| Jul 6, 2018 |
3.93 |
| Jul 5, 2018 |
3.87 |
| Jul 3, 2018 |
3.76 |
| Jul 2, 2018 |
3.70 |
| Jun 29, 2018 |
3.74 |
| Jun 28, 2018 |
3.82 |
| Jun 27, 2018 |
3.79 |
| Jun 26, 2018 |
3.91 |
| Jun 25, 2018 |
3.98 |
| Jun 22, 2018 |
4.06 |
| Jun 21, 2018 |
4.10 |
| Jun 20, 2018 |
4.07 |
| Jun 19, 2018 |
4.08 |
| Jun 18, 2018 |
3.89 |
| Jun 15, 2018 |
3.85 |
| Jun 14, 2018 |
3.91 |
| Jun 13, 2018 |
4.04 |
| Jun 12, 2018 |
4.07 |
| Jun 11, 2018 |
4.00 |
| Jun 8, 2018 |
3.93 |
| Jun 7, 2018 |
3.89 |
| Jun 6, 2018 |
3.85 |
| Jun 5, 2018 |
3.74 |
| Jun 4, 2018 |
3.68 |
| Jun 1, 2018 |
3.58 |
| May 31, 2018 |
3.59 |
| May 30, 2018 |
3.69 |
| May 29, 2018 |
3.78 |
| May 25, 2018 |
3.71 |
| May 24, 2018 |
3.78 |
| May 23, 2018 |
3.78 |
| May 22, 2018 |
3.83 |
| May 21, 2018 |
3.95 |
| May 18, 2018 |
3.89 |
| May 17, 2018 |
3.93 |
| May 16, 2018 |
3.92 |
| May 15, 2018 |
3.88 |
| May 14, 2018 |
3.83 |
| May 11, 2018 |
3.76 |
| May 10, 2018 |
3.60 |
| May 9, 2018 |
3.51 |
| May 8, 2018 |
3.50 |
| May 7, 2018 |
3.44 |
| May 4, 2018 |
3.41 |
| May 3, 2018 |
3.56 |
| May 2, 2018 |
3.46 |
| May 1, 2018 |
3.45 |
| Apr 30, 2018 |
3.49 |
| Apr 27, 2018 |
3.42 |
| Apr 26, 2018 |
3.40 |
| Apr 25, 2018 |
3.31 |
| Apr 24, 2018 |
3.25 |
| Apr 23, 2018 |
3.26 |
| Apr 20, 2018 |
3.29 |
| Apr 19, 2018 |
3.30 |
| Apr 18, 2018 |
3.37 |
| Apr 17, 2018 |
3.40 |
| Apr 16, 2018 |
3.38 |
| Apr 13, 2018 |
3.43 |
| Apr 12, 2018 |
3.44 |
| Apr 11, 2018 |
3.47 |
| Apr 10, 2018 |
3.49 |
| Apr 9, 2018 |
3.44 |
| Apr 6, 2018 |
3.49 |
| Apr 5, 2018 |
3.56 |
| Apr 4, 2018 |
3.57 |
| Apr 3, 2018 |
3.50 |
| Apr 2, 2018 |
3.46 |
| Mar 29, 2018 |
3.36 |
| Mar 28, 2018 |
3.31 |
| Mar 27, 2018 |
3.30 |
| Mar 26, 2018 |
3.36 |
| Mar 23, 2018 |
3.27 |
| Mar 22, 2018 |
3.34 |
| Mar 21, 2018 |
3.41 |
| Mar 20, 2018 |
3.41 |
| Mar 19, 2018 |
3.46 |
| Mar 16, 2018 |
3.51 |
| Mar 15, 2018 |
3.42 |
| Mar 14, 2018 |
3.65 |
| Mar 13, 2018 |
3.66 |
| Mar 12, 2018 |
3.64 |
| Mar 9, 2018 |
3.82 |
| Mar 8, 2018 |
3.81 |
| Mar 7, 2018 |
3.81 |
| Mar 6, 2018 |
3.80 |
| Mar 5, 2018 |
3.71 |
| Mar 2, 2018 |
3.62 |
| Mar 1, 2018 |
3.62 |
| Feb 28, 2018 |
3.67 |
| Feb 27, 2018 |
3.71 |
| Feb 26, 2018 |
3.81 |
| Feb 23, 2018 |
3.81 |
| Feb 22, 2018 |
3.72 |
| Feb 21, 2018 |
4.08 |
| Feb 20, 2018 |
3.99 |
| Feb 16, 2018 |
4.02 |
| Feb 15, 2018 |
4.17 |
| Feb 14, 2018 |
4.15 |
| Feb 13, 2018 |
4.04 |
| Feb 12, 2018 |
4.07 |
| Feb 9, 2018 |
4.14 |
| Feb 8, 2018 |
4.07 |
| Feb 7, 2018 |
4.27 |
| Feb 6, 2018 |
4.19 |
| Feb 5, 2018 |
4.12 |
| Feb 2, 2018 |
4.23 |
| Feb 1, 2018 |
4.41 |
| Jan 31, 2018 |
4.42 |
| Jan 30, 2018 |
4.49 |
| Jan 29, 2018 |
4.66 |
| Jan 26, 2018 |
4.67 |
| Jan 25, 2018 |
4.65 |
| Jan 24, 2018 |
4.68 |
| Jan 23, 2018 |
4.67 |
| Jan 22, 2018 |
4.68 |
| Jan 19, 2018 |
4.59 |
| Jan 18, 2018 |
4.50 |
| Jan 17, 2018 |
4.64 |
| Jan 16, 2018 |
4.73 |
| Jan 12, 2018 |
4.74 |
| Jan 11, 2018 |
4.70 |
| Jan 10, 2018 |
4.62 |
| Jan 9, 2018 |
4.67 |
| Jan 8, 2018 |
4.67 |
| Jan 5, 2018 |
4.63 |
| Jan 4, 2018 |
4.67 |
| Jan 3, 2018 |
4.67 |
| Jan 2, 2018 |
4.79 |
| Dec 29, 2017 |
5.09 |
| Dec 28, 2017 |
5.18 |
| Dec 27, 2017 |
5.17 |
| Dec 26, 2017 |
5.17 |
| Dec 22, 2017 |
5.16 |
| Dec 21, 2017 |
5.22 |
| Dec 20, 2017 |
5.22 |
| Dec 19, 2017 |
5.23 |
| Dec 18, 2017 |
5.22 |
| Dec 15, 2017 |
5.06 |
| Dec 14, 2017 |
5.01 |
| Dec 13, 2017 |
5.10 |
| Dec 12, 2017 |
4.95 |
| Dec 11, 2017 |
4.78 |
| Dec 8, 2017 |
4.77 |
| Dec 7, 2017 |
4.77 |
| Dec 6, 2017 |
4.72 |
| Dec 5, 2017 |
4.55 |
| Dec 4, 2017 |
4.63 |
| Dec 1, 2017 |
4.66 |
| Nov 30, 2017 |
4.70 |
| Nov 29, 2017 |
4.67 |
| Nov 28, 2017 |
4.64 |
| Nov 27, 2017 |
4.58 |
| Nov 24, 2017 |
4.65 |
| Nov 22, 2017 |
4.68 |
| Nov 21, 2017 |
4.63 |
| Nov 20, 2017 |
4.63 |
| Nov 17, 2017 |
4.60 |
| Nov 16, 2017 |
4.54 |
| Nov 15, 2017 |
4.39 |
| Nov 14, 2017 |
4.36 |
| Nov 13, 2017 |
4.35 |
| Nov 10, 2017 |
4.31 |
| Nov 9, 2017 |
4.31 |
| Nov 8, 2017 |
4.35 |
| Nov 7, 2017 |
4.17 |
| Nov 6, 2017 |
4.20 |
| Nov 3, 2017 |
4.38 |
| Nov 2, 2017 |
4.47 |
| Nov 1, 2017 |
5.40 |
| Oct 31, 2017 |
5.31 |
| Oct 30, 2017 |
5.23 |
| Oct 27, 2017 |
5.29 |
| Oct 26, 2017 |
5.39 |
| Oct 25, 2017 |
5.49 |
| Oct 24, 2017 |
5.45 |
| Oct 23, 2017 |
5.35 |
| Oct 20, 2017 |
5.46 |
| Oct 19, 2017 |
5.42 |
| Oct 18, 2017 |
5.37 |
| Oct 17, 2017 |
5.30 |
| Oct 16, 2017 |
5.29 |
| Oct 13, 2017 |
5.26 |
| Oct 12, 2017 |
5.20 |
| Oct 11, 2017 |
5.31 |
| Oct 10, 2017 |
5.28 |
| Oct 9, 2017 |
5.28 |
| Oct 6, 2017 |
5.28 |
| Oct 5, 2017 |
5.34 |
| Oct 4, 2017 |
5.39 |
| Oct 3, 2017 |
5.35 |
| Oct 2, 2017 |
5.28 |
| Sep 29, 2017 |
4.79 |
| Sep 28, 2017 |
4.73 |
| Sep 27, 2017 |
4.64 |
| Sep 26, 2017 |
4.57 |
| Sep 25, 2017 |
4.56 |
| Sep 22, 2017 |
4.73 |
| Sep 21, 2017 |
4.66 |
| Sep 20, 2017 |
4.65 |
| Sep 19, 2017 |
4.59 |
| Sep 18, 2017 |
4.59 |
| Sep 15, 2017 |
4.50 |
| Sep 14, 2017 |
4.48 |
| Sep 13, 2017 |
4.57 |
| Sep 12, 2017 |
4.59 |
| Sep 11, 2017 |
4.47 |
| Sep 8, 2017 |
4.63 |
| Sep 7, 2017 |
4.52 |
| Sep 6, 2017 |
4.51 |
| Sep 5, 2017 |
4.53 |
| Sep 1, 2017 |
4.61 |
| Aug 31, 2017 |
4.59 |
| Aug 30, 2017 |
4.55 |
| Aug 29, 2017 |
4.47 |
| Aug 28, 2017 |
4.46 |
| Aug 25, 2017 |
4.54 |
| Aug 24, 2017 |
4.52 |
| Aug 23, 2017 |
4.50 |
| Aug 22, 2017 |
4.58 |
| Aug 21, 2017 |
4.56 |
| Aug 18, 2017 |
4.55 |
| Aug 17, 2017 |
4.53 |
| Aug 16, 2017 |
4.57 |
| Aug 15, 2017 |
4.55 |
| Aug 14, 2017 |
4.60 |
| Aug 11, 2017 |
4.46 |
| Aug 10, 2017 |
4.39 |
| Aug 9, 2017 |
4.48 |
| Aug 8, 2017 |
4.50 |
| Aug 7, 2017 |
4.42 |
| Aug 4, 2017 |
4.40 |
| Aug 3, 2017 |
4.33 |
| Aug 2, 2017 |
4.38 |
| Aug 1, 2017 |
4.43 |
| Jul 31, 2017 |
4.28 |
| Jul 28, 2017 |
4.35 |
| Jul 27, 2017 |
4.55 |
| Jul 26, 2017 |
4.22 |
| Jul 25, 2017 |
4.19 |
| Jul 24, 2017 |
4.14 |
| Jul 21, 2017 |
4.15 |
| Jul 20, 2017 |
4.13 |
| Jul 19, 2017 |
4.12 |
| Jul 18, 2017 |
4.04 |
| Jul 17, 2017 |
3.99 |
| Jul 14, 2017 |
4.03 |
| Jul 13, 2017 |
3.96 |
| Jul 12, 2017 |
3.84 |
| Jul 11, 2017 |
3.73 |
| Jul 10, 2017 |
3.76 |
| Jul 7, 2017 |
3.72 |
| Jul 6, 2017 |
3.72 |
| Jul 5, 2017 |
3.97 |
| Jul 3, 2017 |
3.97 |
| Jun 30, 2017 |
3.96 |
| Jun 29, 2017 |
4.07 |
| Jun 28, 2017 |
3.90 |
| Jun 27, 2017 |
3.90 |
| Jun 26, 2017 |
3.98 |
| Jun 23, 2017 |
3.82 |
| Jun 22, 2017 |
3.83 |
| Jun 21, 2017 |
3.74 |
| Jun 20, 2017 |
3.72 |
| Jun 19, 2017 |
3.74 |
| Jun 16, 2017 |
3.71 |
| Jun 15, 2017 |
3.73 |
| Jun 14, 2017 |
3.78 |
| Jun 13, 2017 |
3.79 |
| Jun 12, 2017 |
3.90 |
| Jun 9, 2017 |
3.76 |
| Jun 8, 2017 |
3.90 |
| Jun 7, 2017 |
3.67 |
| Jun 6, 2017 |
3.63 |
| Jun 5, 2017 |
3.64 |
| Jun 2, 2017 |
3.63 |
| Jun 1, 2017 |
3.66 |
| May 31, 2017 |
3.56 |
| May 30, 2017 |
3.56 |
| May 26, 2017 |
3.52 |
| May 25, 2017 |
3.53 |
| May 24, 2017 |
3.65 |
| May 23, 2017 |
3.64 |
| May 22, 2017 |
3.58 |
| May 19, 2017 |
3.53 |
| May 18, 2017 |
3.51 |
| May 17, 2017 |
3.62 |
| May 16, 2017 |
3.61 |
| May 15, 2017 |
3.72 |
| May 12, 2017 |
3.73 |
| May 11, 2017 |
3.78 |
| May 10, 2017 |
3.74 |
| May 9, 2017 |
3.72 |
| May 8, 2017 |
3.72 |
| May 5, 2017 |
3.64 |
| May 4, 2017 |
3.56 |
| May 3, 2017 |
3.54 |
| May 2, 2017 |
3.63 |
| May 1, 2017 |
3.64 |
| Apr 28, 2017 |
3.60 |
| Apr 27, 2017 |
3.62 |
| Apr 26, 2017 |
3.61 |
| Apr 25, 2017 |
3.49 |
| Apr 24, 2017 |
3.45 |
| Apr 21, 2017 |
3.43 |
| Apr 20, 2017 |
3.44 |
| Apr 19, 2017 |
3.28 |
| Apr 18, 2017 |
3.13 |
| Apr 17, 2017 |
3.11 |
| Apr 13, 2017 |
3.15 |
| Apr 12, 2017 |
3.26 |
| Apr 11, 2017 |
3.40 |
| Apr 10, 2017 |
3.41 |
| Apr 7, 2017 |
3.37 |
| Apr 6, 2017 |
3.44 |
| Apr 5, 2017 |
3.37 |
| Apr 4, 2017 |
3.40 |
| Apr 3, 2017 |
3.47 |
| Mar 31, 2017 |
3.56 |
| Mar 30, 2017 |
3.55 |
| Mar 29, 2017 |
3.51 |
| Mar 28, 2017 |
3.41 |
| Mar 27, 2017 |
3.36 |
| Mar 24, 2017 |
3.38 |
| Mar 23, 2017 |
3.41 |
| Mar 22, 2017 |
3.39 |
| Mar 21, 2017 |
3.46 |
| Mar 20, 2017 |
3.54 |
| Mar 17, 2017 |
3.52 |
| Mar 16, 2017 |
3.50 |
| Mar 15, 2017 |
3.52 |
| Mar 14, 2017 |
3.43 |
| Mar 13, 2017 |
3.47 |
| Mar 10, 2017 |
3.48 |
| Mar 9, 2017 |
3.44 |
| Mar 8, 2017 |
3.50 |
| Mar 7, 2017 |
3.44 |
| Mar 6, 2017 |
3.48 |
| Mar 3, 2017 |
3.65 |
| Mar 2, 2017 |
3.51 |
| Mar 1, 2017 |
3.62 |
| Feb 28, 2017 |
3.54 |
| Feb 27, 2017 |
3.56 |
| Feb 24, 2017 |
3.52 |
| Feb 23, 2017 |
3.58 |
| Feb 22, 2017 |
3.57 |
| Feb 21, 2017 |
3.64 |
| Feb 17, 2017 |
3.71 |
| Feb 16, 2017 |
3.68 |
| Feb 15, 2017 |
3.53 |
| Feb 14, 2017 |
3.53 |
| Feb 13, 2017 |
3.57 |
| Feb 10, 2017 |
3.54 |
| Feb 9, 2017 |
3.51 |
| Feb 8, 2017 |
3.29 |
| Feb 7, 2017 |
3.24 |
| Feb 6, 2017 |
3.28 |
| Feb 3, 2017 |
3.34 |
| Feb 2, 2017 |
3.36 |
| Feb 1, 2017 |
3.45 |
| Jan 31, 2017 |
3.30 |
| Jan 30, 2017 |
3.49 |
| Jan 27, 2017 |
4.85 |
| Jan 26, 2017 |
4.99 |
| Jan 25, 2017 |
5.09 |
| Jan 24, 2017 |
5.14 |
| Jan 23, 2017 |
4.92 |
| Jan 20, 2017 |
4.84 |
| Jan 19, 2017 |
4.81 |
| Jan 18, 2017 |
4.88 |
| Jan 17, 2017 |
4.97 |
| Jan 13, 2017 |
5.00 |
| Jan 12, 2017 |
5.02 |
| Jan 11, 2017 |
5.06 |
| Jan 10, 2017 |
5.12 |
| Jan 9, 2017 |
5.18 |
| Jan 6, 2017 |
5.28 |
| Jan 5, 2017 |
5.33 |
| Jan 4, 2017 |
5.33 |
| Jan 3, 2017 |
5.26 |
| Dec 30, 2016 |
5.05 |
| Dec 29, 2016 |
5.04 |
| Dec 28, 2016 |
5.07 |
| Dec 27, 2016 |
5.08 |
| Dec 23, 2016 |
4.99 |
| Dec 22, 2016 |
4.96 |
| Dec 21, 2016 |
5.10 |
| Dec 20, 2016 |
5.08 |
| Dec 19, 2016 |
5.02 |
| Dec 16, 2016 |
5.00 |
| Dec 15, 2016 |
4.90 |
| Dec 14, 2016 |
4.89 |
| Dec 13, 2016 |
4.80 |
| Dec 12, 2016 |
4.78 |
| Dec 9, 2016 |
4.81 |
| Dec 8, 2016 |
4.85 |
| Dec 7, 2016 |
4.82 |
| Dec 6, 2016 |
4.61 |
| Dec 5, 2016 |
4.69 |
| Dec 2, 2016 |
4.68 |
| Dec 1, 2016 |
4.70 |
| Nov 30, 2016 |
4.68 |
| Nov 29, 2016 |
4.69 |
| Nov 28, 2016 |
4.64 |
| Nov 25, 2016 |
4.79 |
| Nov 23, 2016 |
4.70 |
| Nov 22, 2016 |
4.69 |
| Nov 21, 2016 |
4.65 |
| Nov 18, 2016 |
4.55 |
| Nov 17, 2016 |
4.62 |
| Nov 16, 2016 |
4.54 |
| Nov 15, 2016 |
4.63 |
| Nov 14, 2016 |
4.71 |
| Nov 11, 2016 |
4.52 |
| Nov 10, 2016 |
4.52 |
| Nov 9, 2016 |
4.29 |
| Nov 8, 2016 |
4.14 |
| Nov 7, 2016 |
4.12 |
| Nov 4, 2016 |
4.03 |
| Nov 3, 2016 |
4.00 |
| Nov 2, 2016 |
4.07 |
| Nov 1, 2016 |
4.00 |
| Oct 31, 2016 |
4.00 |
| Oct 28, 2016 |
4.04 |
| Oct 27, 2016 |
4.05 |
| Oct 26, 2016 |
3.77 |
| Oct 25, 2016 |
3.81 |
| Oct 24, 2016 |
3.85 |
| Oct 21, 2016 |
3.82 |
| Oct 20, 2016 |
3.88 |
| Oct 19, 2016 |
3.92 |
| Oct 18, 2016 |
3.89 |
| Oct 17, 2016 |
3.85 |
| Oct 14, 2016 |
3.85 |
| Oct 13, 2016 |
3.77 |
| Oct 12, 2016 |
3.81 |
| Oct 11, 2016 |
3.84 |
| Oct 10, 2016 |
3.87 |
| Oct 7, 2016 |
3.91 |
| Oct 6, 2016 |
3.96 |
| Oct 5, 2016 |
3.95 |
| Oct 4, 2016 |
3.96 |
| Oct 3, 2016 |
4.02 |
| Sep 30, 2016 |
4.20 |
| Sep 29, 2016 |
5.13 |
| Sep 28, 2016 |
5.37 |
| Sep 27, 2016 |
6.92 |
| Sep 26, 2016 |
6.92 |
| Sep 23, 2016 |
7.11 |
| Sep 22, 2016 |
7.22 |
| Sep 21, 2016 |
7.13 |
| Sep 20, 2016 |
7.00 |
| Sep 19, 2016 |
7.08 |
| Sep 16, 2016 |
6.97 |
| Sep 15, 2016 |
7.06 |
| Sep 14, 2016 |
7.01 |
| Sep 13, 2016 |
7.02 |
| Sep 12, 2016 |
7.25 |
| Sep 9, 2016 |
7.17 |
| Sep 8, 2016 |
7.45 |
| Sep 7, 2016 |
7.62 |
| Sep 6, 2016 |
7.46 |
| Sep 2, 2016 |
7.28 |
| Sep 1, 2016 |
7.26 |
| Aug 31, 2016 |
7.29 |
| Aug 30, 2016 |
7.31 |
| Aug 29, 2016 |
7.34 |
| Aug 26, 2016 |
7.32 |
| Aug 25, 2016 |
7.34 |
| Aug 24, 2016 |
7.34 |
| Aug 23, 2016 |
7.46 |
| Aug 22, 2016 |
7.37 |
| Aug 19, 2016 |
7.36 |
| Aug 18, 2016 |
7.36 |
| Aug 17, 2016 |
7.35 |
| Aug 16, 2016 |
7.37 |
| Aug 15, 2016 |
7.38 |
| Aug 12, 2016 |
7.28 |
| Aug 11, 2016 |
7.30 |
| Aug 10, 2016 |
7.30 |
| Aug 9, 2016 |
7.30 |
| Aug 8, 2016 |
7.32 |
| Aug 5, 2016 |
7.19 |
| Aug 4, 2016 |
7.08 |
| Aug 3, 2016 |
7.10 |
| Aug 2, 2016 |
7.09 |
| Aug 1, 2016 |
7.09 |
| Jul 29, 2016 |
7.03 |
| Jul 28, 2016 |
6.88 |
| Jul 27, 2016 |
5.89 |
| Jul 26, 2016 |
5.86 |
| Jul 25, 2016 |
5.71 |
| Jul 22, 2016 |
5.70 |
| Jul 21, 2016 |
5.59 |
| Jul 20, 2016 |
5.61 |
| Jul 19, 2016 |
5.52 |
| Jul 18, 2016 |
5.53 |
| Jul 15, 2016 |
5.52 |
| Jul 14, 2016 |
5.43 |
| Jul 13, 2016 |
5.39 |
| Jul 12, 2016 |
5.47 |
| Jul 11, 2016 |
5.29 |
| Jul 8, 2016 |
5.24 |
| Jul 7, 2016 |
5.10 |
| Jul 6, 2016 |
5.08 |
| Jul 5, 2016 |
5.01 |
| Jul 1, 2016 |
5.11 |
| Jun 30, 2016 |
5.14 |
| Jun 29, 2016 |
5.30 |
| Jun 28, 2016 |
5.21 |
| Jun 27, 2016 |
5.01 |
| Jun 24, 2016 |
5.17 |
| Jun 23, 2016 |
5.61 |
| Jun 22, 2016 |
5.55 |
| Jun 21, 2016 |
5.51 |
| Jun 20, 2016 |
5.51 |
| Jun 17, 2016 |
5.38 |
| Jun 16, 2016 |
5.33 |
| Jun 15, 2016 |
5.40 |
| Jun 14, 2016 |
5.38 |
| Jun 13, 2016 |
5.38 |
| Jun 10, 2016 |
5.50 |
| Jun 9, 2016 |
5.67 |
| Jun 8, 2016 |
5.83 |
| Jun 7, 2016 |
5.83 |
| Jun 6, 2016 |
5.70 |
| Jun 3, 2016 |
5.63 |
| Jun 2, 2016 |
5.76 |
| Jun 1, 2016 |
5.75 |
| May 31, 2016 |
5.41 |
| May 27, 2016 |
5.53 |
| May 26, 2016 |
5.42 |
| May 25, 2016 |
5.48 |
| May 24, 2016 |
5.45 |
| May 23, 2016 |
5.34 |
| May 20, 2016 |
5.43 |
| May 19, 2016 |
5.33 |
| May 18, 2016 |
5.27 |
| May 17, 2016 |
5.32 |
| May 16, 2016 |
5.28 |
| May 13, 2016 |
5.27 |
| May 12, 2016 |
5.39 |
| May 11, 2016 |
5.54 |
| May 10, 2016 |
5.57 |
| May 9, 2016 |
5.45 |
| May 6, 2016 |
5.51 |
| May 5, 2016 |
5.60 |
| May 4, 2016 |
5.80 |
| May 3, 2016 |
5.55 |
| May 2, 2016 |
5.69 |
| Apr 29, 2016 |
5.64 |
| Apr 28, 2016 |
5.43 |
| Apr 27, 2016 |
5.46 |
| Apr 26, 2016 |
5.48 |
| Apr 25, 2016 |
5.25 |
| Apr 22, 2016 |
5.33 |
| Apr 21, 2016 |
5.64 |
| Apr 20, 2016 |
5.61 |
| Apr 19, 2016 |
5.51 |
| Apr 18, 2016 |
5.50 |
| Apr 15, 2016 |
5.51 |
| Apr 14, 2016 |
5.56 |
| Apr 13, 2016 |
5.59 |
| Apr 12, 2016 |
5.42 |
| Apr 11, 2016 |
5.46 |
| Apr 8, 2016 |
5.46 |
| Apr 7, 2016 |
5.40 |
| Apr 6, 2016 |
5.58 |
| Apr 5, 2016 |
5.58 |
| Apr 4, 2016 |
5.64 |
| Apr 1, 2016 |
5.69 |
| Mar 31, 2016 |
5.65 |
| Mar 30, 2016 |
6.21 |
| Mar 29, 2016 |
6.19 |
| Mar 28, 2016 |
6.12 |
| Mar 24, 2016 |
5.95 |
| Mar 23, 2016 |
5.95 |
| Mar 22, 2016 |
6.12 |
| Mar 21, 2016 |
6.23 |
| Mar 18, 2016 |
6.50 |
| Mar 17, 2016 |
6.38 |
| Mar 16, 2016 |
6.28 |
| Mar 15, 2016 |
5.96 |
| Mar 14, 2016 |
5.98 |
| Mar 11, 2016 |
5.94 |
| Mar 10, 2016 |
5.87 |
| Mar 9, 2016 |
6.06 |
| Mar 8, 2016 |
6.10 |
| Mar 7, 2016 |
6.44 |
| Mar 4, 2016 |
6.29 |
| Mar 3, 2016 |
6.35 |
| Mar 2, 2016 |
6.21 |
| Mar 1, 2016 |
6.18 |
| Feb 29, 2016 |
5.93 |
| Feb 26, 2016 |
6.04 |
| Feb 25, 2016 |
5.96 |
| Feb 24, 2016 |
5.93 |
| Feb 23, 2016 |
5.86 |
| Feb 22, 2016 |
5.93 |
| Feb 19, 2016 |
5.74 |
| Feb 18, 2016 |
5.72 |
| Feb 17, 2016 |
5.74 |
| Feb 16, 2016 |
5.79 |
| Feb 12, 2016 |
5.57 |
| Feb 11, 2016 |
5.49 |
| Feb 10, 2016 |
5.59 |
| Feb 9, 2016 |
5.51 |
| Feb 8, 2016 |
5.40 |
| Feb 5, 2016 |
5.47 |
| Feb 4, 2016 |
5.77 |
| Feb 3, 2016 |
6.21 |
| Feb 2, 2016 |
6.27 |
| Feb 1, 2016 |
6.32 |
| Jan 29, 2016 |
6.21 |
| Jan 28, 2016 |
5.96 |
| Jan 27, 2016 |
5.91 |
| Jan 26, 2016 |
5.86 |
| Jan 25, 2016 |
5.88 |
| Jan 22, 2016 |
6.09 |
| Jan 21, 2016 |
5.83 |
| Jan 20, 2016 |
5.63 |
| Jan 19, 2016 |
5.62 |
| Jan 15, 2016 |
6.21 |
| Jan 14, 2016 |
6.38 |
| Jan 13, 2016 |
6.38 |
| Jan 12, 2016 |
6.77 |
| Jan 11, 2016 |
6.57 |
| Jan 8, 2016 |
6.60 |
| Jan 7, 2016 |
6.76 |
| Jan 6, 2016 |
7.00 |
| Jan 5, 2016 |
7.13 |
| Jan 4, 2016 |
7.13 |
| Dec 31, 2015 |
7.25 |
| Dec 30, 2015 |
8.22 |
| Dec 29, 2015 |
8.31 |
| Dec 28, 2015 |
8.25 |
| Dec 24, 2015 |
8.33 |
| Dec 23, 2015 |
8.40 |
| Dec 22, 2015 |
8.27 |
| Dec 21, 2015 |
8.23 |
| Dec 18, 2015 |
8.29 |
| Dec 17, 2015 |
8.59 |
| Dec 16, 2015 |
8.79 |
| Dec 15, 2015 |
8.59 |
| Dec 14, 2015 |
8.46 |
| Dec 11, 2015 |
8.61 |
| Dec 10, 2015 |
8.79 |
| Dec 9, 2015 |
8.79 |
| Dec 8, 2015 |
9.01 |
| Dec 7, 2015 |
9.12 |
| Dec 4, 2015 |
9.19 |
| Dec 3, 2015 |
8.99 |
| Dec 2, 2015 |
9.37 |
| Dec 1, 2015 |
9.39 |
| Nov 30, 2015 |
9.24 |
| Nov 27, 2015 |
9.33 |
| Nov 25, 2015 |
9.42 |
| Nov 24, 2015 |
9.42 |
| Nov 23, 2015 |
9.36 |
| Nov 20, 2015 |
9.28 |
| Nov 19, 2015 |
9.28 |
| Nov 18, 2015 |
9.35 |
| Nov 17, 2015 |
9.15 |
| Nov 16, 2015 |
9.12 |
| Nov 13, 2015 |
8.92 |
| Nov 12, 2015 |
9.27 |
| Nov 11, 2015 |
9.31 |
| Nov 10, 2015 |
9.43 |
| Nov 9, 2015 |
9.42 |
| Nov 6, 2015 |
9.52 |
| Nov 5, 2015 |
9.52 |
| Nov 4, 2015 |
9.36 |
| Nov 3, 2015 |
9.28 |
| Nov 2, 2015 |
9.16 |
| Oct 30, 2015 |
9.05 |
| Oct 29, 2015 |
8.91 |
| Oct 28, 2015 |
8.87 |
| Oct 27, 2015 |
8.54 |
| Oct 26, 2015 |
8.52 |
| Oct 23, 2015 |
8.25 |
| Oct 22, 2015 |
8.40 |
| Oct 21, 2015 |
8.27 |
| Oct 20, 2015 |
8.41 |
| Oct 19, 2015 |
8.47 |
| Oct 16, 2015 |
8.37 |
| Oct 15, 2015 |
8.47 |
| Oct 14, 2015 |
8.55 |
| Oct 13, 2015 |
8.80 |
| Oct 12, 2015 |
9.03 |
| Oct 9, 2015 |
8.97 |
| Oct 8, 2015 |
8.82 |
| Oct 7, 2015 |
8.60 |
| Oct 6, 2015 |
8.59 |
| Oct 5, 2015 |
8.67 |
| Oct 2, 2015 |
8.53 |
| Oct 1, 2015 |
8.53 |
| Sep 30, 2015 |
8.31 |
| Sep 29, 2015 |
8.39 |
| Sep 28, 2015 |
8.51 |
| Sep 25, 2015 |
9.00 |
| Sep 24, 2015 |
8.97 |
| Sep 23, 2015 |
9.01 |
| Sep 22, 2015 |
9.01 |
| Sep 21, 2015 |
9.11 |
| Sep 18, 2015 |
9.10 |
| Sep 17, 2015 |
9.30 |
| Sep 16, 2015 |
9.12 |
| Sep 15, 2015 |
9.13 |
| Sep 14, 2015 |
9.02 |
| Sep 11, 2015 |
9.11 |
| Sep 10, 2015 |
9.32 |
| Sep 9, 2015 |
9.29 |
| Sep 8, 2015 |
9.30 |
| Sep 4, 2015 |
8.50 |
| Sep 3, 2015 |
8.66 |
| Sep 2, 2015 |
8.59 |
| Sep 1, 2015 |
8.42 |
| Aug 31, 2015 |
8.65 |
| Aug 28, 2015 |
8.71 |
| Aug 27, 2015 |
8.75 |
| Aug 26, 2015 |
8.64 |
| Aug 25, 2015 |
8.33 |
| Aug 24, 2015 |
8.44 |
| Aug 21, 2015 |
8.83 |
| Aug 20, 2015 |
8.99 |
| Aug 19, 2015 |
9.25 |
| Aug 18, 2015 |
9.26 |
| Aug 17, 2015 |
9.26 |
| Aug 14, 2015 |
9.21 |
| Aug 13, 2015 |
9.18 |
| Aug 12, 2015 |
9.03 |
| Aug 11, 2015 |
9.00 |
| Aug 10, 2015 |
9.10 |
| Aug 7, 2015 |
9.08 |
| Aug 6, 2015 |
9.06 |
| Aug 5, 2015 |
9.07 |
| Aug 4, 2015 |
9.06 |
| Aug 3, 2015 |
8.99 |
| Jul 31, 2015 |
8.95 |
| Jul 30, 2015 |
8.45 |
| Jul 29, 2015 |
8.43 |
| Jul 28, 2015 |
8.32 |
| Jul 27, 2015 |
8.11 |
| Jul 24, 2015 |
8.05 |
| Jul 23, 2015 |
8.12 |
| Jul 22, 2015 |
8.28 |
| Jul 21, 2015 |
8.26 |
| Jul 20, 2015 |
8.26 |
| Jul 17, 2015 |
8.29 |
| Jul 16, 2015 |
8.43 |
| Jul 15, 2015 |
8.41 |
| Jul 14, 2015 |
8.41 |
| Jul 13, 2015 |
8.34 |
| Jul 10, 2015 |
8.28 |
| Jul 9, 2015 |
8.13 |
| Jul 8, 2015 |
8.00 |
| Jul 7, 2015 |
8.05 |
| Jul 6, 2015 |
8.04 |
| Jul 2, 2015 |
8.02 |
| Jul 1, 2015 |
8.01 |
| Jun 30, 2015 |
7.81 |
| Jun 29, 2015 |
9.49 |
| Jun 26, 2015 |
9.76 |
| Jun 25, 2015 |
9.61 |
| Jun 24, 2015 |
9.51 |
| Jun 23, 2015 |
9.58 |
| Jun 22, 2015 |
9.55 |
| Jun 19, 2015 |
9.37 |
| Jun 18, 2015 |
9.43 |
| Jun 17, 2015 |
9.46 |
| Jun 16, 2015 |
9.43 |
| Jun 15, 2015 |
9.32 |
| Jun 12, 2015 |
9.36 |
| Jun 11, 2015 |
9.25 |
| Jun 10, 2015 |
9.27 |
| Jun 9, 2015 |
9.11 |
| Jun 8, 2015 |
9.10 |
| Jun 5, 2015 |
9.09 |
| Jun 4, 2015 |
9.01 |
| Jun 3, 2015 |
9.05 |
| Jun 2, 2015 |
8.77 |
| Jun 1, 2015 |
8.80 |
| May 29, 2015 |
8.66 |
| May 28, 2015 |
8.64 |
| May 27, 2015 |
8.69 |
| May 26, 2015 |
8.58 |
| May 22, 2015 |
8.71 |
| May 21, 2015 |
8.76 |
| May 20, 2015 |
8.83 |
| May 19, 2015 |
8.93 |
| May 18, 2015 |
8.84 |
| May 15, 2015 |
8.74 |
| May 14, 2015 |
8.65 |
| May 13, 2015 |
8.63 |
| May 12, 2015 |
8.58 |
| May 11, 2015 |
8.69 |
| May 8, 2015 |
9.01 |
| May 7, 2015 |
8.73 |
| May 6, 2015 |
8.65 |
| May 5, 2015 |
8.76 |
| May 4, 2015 |
8.87 |
| May 1, 2015 |
8.92 |
| Apr 30, 2015 |
8.85 |
| Apr 29, 2015 |
8.92 |
| Apr 28, 2015 |
8.76 |
| Apr 27, 2015 |
8.73 |
| Apr 24, 2015 |
8.86 |
| Apr 23, 2015 |
8.88 |
| Apr 22, 2015 |
8.59 |
| Apr 21, 2015 |
8.41 |
| Apr 20, 2015 |
8.32 |
| Apr 17, 2015 |
8.30 |
| Apr 16, 2015 |
8.38 |
| Apr 15, 2015 |
8.55 |
| Apr 14, 2015 |
8.44 |
| Apr 13, 2015 |
8.43 |
| Apr 10, 2015 |
8.46 |
| Apr 9, 2015 |
8.34 |
| Apr 8, 2015 |
8.40 |
| Apr 7, 2015 |
8.19 |
| Apr 6, 2015 |
8.39 |
| Apr 2, 2015 |
8.34 |
| Apr 1, 2015 |
8.27 |
| Mar 31, 2015 |
8.39 |
| Mar 30, 2015 |
8.04 |
| Mar 27, 2015 |
7.88 |
| Mar 26, 2015 |
7.83 |
| Mar 25, 2015 |
8.07 |
| Mar 24, 2015 |
8.15 |
| Mar 23, 2015 |
8.16 |
| Mar 20, 2015 |
8.26 |
| Mar 19, 2015 |
8.06 |
| Mar 18, 2015 |
7.86 |
| Mar 17, 2015 |
7.77 |
| Mar 16, 2015 |
7.75 |
| Mar 13, 2015 |
7.69 |
| Mar 12, 2015 |
7.88 |
| Mar 11, 2015 |
7.77 |
| Mar 10, 2015 |
7.82 |
| Mar 9, 2015 |
7.80 |
| Mar 6, 2015 |
7.78 |
| Mar 5, 2015 |
7.94 |
| Mar 4, 2015 |
7.99 |
| Mar 3, 2015 |
8.03 |
| Mar 2, 2015 |
7.96 |
| Feb 27, 2015 |
8.03 |
| Feb 26, 2015 |
8.03 |
| Feb 25, 2015 |
8.01 |
| Feb 24, 2015 |
7.94 |
| Feb 23, 2015 |
7.92 |
| Feb 20, 2015 |
7.55 |
| Feb 19, 2015 |
7.59 |
| Feb 18, 2015 |
7.68 |
| Feb 17, 2015 |
7.89 |
| Feb 13, 2015 |
7.77 |
| Feb 12, 2015 |
7.53 |
| Feb 11, 2015 |
7.42 |
| Feb 10, 2015 |
7.47 |
| Feb 9, 2015 |
6.87 |
| Feb 6, 2015 |
7.00 |
| Feb 5, 2015 |
7.80 |
| Feb 4, 2015 |
7.87 |
| Feb 3, 2015 |
7.77 |
| Feb 2, 2015 |
7.65 |
| Jan 30, 2015 |
7.69 |
| Jan 29, 2015 |
7.68 |
| Jan 28, 2015 |
7.66 |
| Jan 27, 2015 |
7.66 |
| Jan 26, 2015 |
7.67 |
| Jan 23, 2015 |
7.70 |
| Jan 22, 2015 |
7.70 |
| Jan 21, 2015 |
7.76 |
| Jan 20, 2015 |
7.62 |
| Jan 16, 2015 |
7.55 |
| Jan 15, 2015 |
7.36 |
| Jan 14, 2015 |
7.66 |
| Jan 13, 2015 |
7.56 |
| Jan 12, 2015 |
7.61 |
| Jan 9, 2015 |
7.57 |
| Jan 8, 2015 |
7.57 |
| Jan 7, 2015 |
7.44 |
| Jan 6, 2015 |
7.21 |
| Jan 5, 2015 |
7.33 |
| Jan 2, 2015 |
7.52 |
| Dec 31, 2014 |
7.67 |
| Dec 30, 2014 |
9.48 |
| Dec 29, 2014 |
9.40 |
| Dec 26, 2014 |
9.36 |
| Dec 24, 2014 |
9.35 |
| Dec 23, 2014 |
9.38 |
| Dec 22, 2014 |
9.22 |
| Dec 19, 2014 |
9.10 |
| Dec 18, 2014 |
9.37 |
| Dec 17, 2014 |
9.18 |
| Dec 16, 2014 |
8.93 |
| Dec 15, 2014 |
9.07 |
| Dec 12, 2014 |
9.08 |
| Dec 11, 2014 |
9.06 |
| Dec 10, 2014 |
9.06 |
| Dec 9, 2014 |
9.21 |
| Dec 8, 2014 |
9.19 |
| Dec 5, 2014 |
9.26 |
| Dec 4, 2014 |
9.33 |
| Dec 3, 2014 |
9.31 |
| Dec 2, 2014 |
9.31 |
| Dec 1, 2014 |
9.69 |
| Nov 28, 2014 |
9.70 |
| Nov 26, 2014 |
9.66 |
| Nov 25, 2014 |
9.63 |
| Nov 24, 2014 |
9.62 |
| Nov 21, 2014 |
9.45 |
| Nov 20, 2014 |
9.50 |
| Nov 19, 2014 |
9.40 |
| Nov 18, 2014 |
9.23 |
| Nov 17, 2014 |
9.21 |
| Nov 14, 2014 |
9.29 |
| Nov 13, 2014 |
9.36 |
| Nov 12, 2014 |
9.42 |
| Nov 11, 2014 |
9.33 |
| Nov 10, 2014 |
9.37 |
| Nov 7, 2014 |
9.28 |
| Nov 6, 2014 |
9.35 |
| Nov 5, 2014 |
9.12 |
| Nov 4, 2014 |
9.06 |
| Nov 3, 2014 |
9.10 |
| Oct 31, 2014 |
8.95 |
| Oct 30, 2014 |
9.99 |
| Oct 29, 2014 |
9.85 |
| Oct 28, 2014 |
9.87 |
| Oct 27, 2014 |
9.78 |
| Oct 24, 2014 |
9.68 |
| Oct 23, 2014 |
9.73 |
| Oct 22, 2014 |
9.38 |
| Oct 21, 2014 |
9.42 |
| Oct 20, 2014 |
9.20 |
| Oct 17, 2014 |
8.95 |
| Oct 16, 2014 |
8.79 |
| Oct 15, 2014 |
8.65 |
| Oct 14, 2014 |
8.50 |
| Oct 13, 2014 |
8.51 |
| Oct 10, 2014 |
8.68 |
| Oct 9, 2014 |
8.85 |
| Oct 8, 2014 |
9.21 |
| Oct 7, 2014 |
9.20 |
| Oct 6, 2014 |
9.35 |
| Oct 3, 2014 |
9.41 |
| Oct 2, 2014 |
9.29 |
| Oct 1, 2014 |
9.22 |
| Sep 30, 2014 |
9.55 |
| Sep 29, 2014 |
9.46 |
| Sep 26, 2014 |
9.41 |
| Sep 25, 2014 |
9.42 |
| Sep 24, 2014 |
9.52 |
| Sep 23, 2014 |
9.50 |
| Sep 22, 2014 |
9.58 |
| Sep 19, 2014 |
9.78 |
| Sep 18, 2014 |
9.72 |
| Sep 17, 2014 |
9.87 |
| Sep 16, 2014 |
9.81 |
| Sep 15, 2014 |
9.74 |
| Sep 12, 2014 |
9.77 |
| Sep 11, 2014 |
9.93 |
| Sep 10, 2014 |
9.95 |
| Sep 9, 2014 |
10.02 |
| Sep 8, 2014 |
10.03 |
| Sep 5, 2014 |
10.04 |
| Sep 4, 2014 |
9.88 |
| Sep 3, 2014 |
9.79 |
| Sep 2, 2014 |
9.69 |
| Aug 29, 2014 |
9.63 |
| Aug 28, 2014 |
9.49 |
| Aug 27, 2014 |
9.57 |
| Aug 26, 2014 |
9.50 |
| Aug 25, 2014 |
9.45 |
| Aug 22, 2014 |
9.58 |
| Aug 21, 2014 |
9.51 |
| Aug 20, 2014 |
9.64 |
| Aug 19, 2014 |
9.71 |
| Aug 18, 2014 |
9.72 |
| Aug 15, 2014 |
9.58 |
| Aug 14, 2014 |
9.70 |
| Aug 13, 2014 |
9.68 |
| Aug 12, 2014 |
9.63 |
| Aug 11, 2014 |
9.64 |
| Aug 8, 2014 |
9.35 |
| Aug 7, 2014 |
9.14 |
| Aug 6, 2014 |
9.03 |
| Aug 5, 2014 |
9.03 |
| Aug 4, 2014 |
9.09 |
| Aug 1, 2014 |
8.96 |
| Jul 31, 2014 |
9.00 |
| Jul 30, 2014 |
9.03 |
| Jul 29, 2014 |
8.93 |
| Jul 28, 2014 |
9.01 |
| Jul 25, 2014 |
9.17 |
| Jul 24, 2014 |
10.05 |
| Jul 23, 2014 |
10.05 |
| Jul 22, 2014 |
9.97 |
| Jul 21, 2014 |
9.91 |
| Jul 18, 2014 |
9.90 |
| Jul 17, 2014 |
9.85 |
| Jul 16, 2014 |
9.88 |
| Jul 15, 2014 |
9.95 |
| Jul 14, 2014 |
10.09 |
| Jul 11, 2014 |
10.00 |
| Jul 10, 2014 |
10.00 |
| Jul 9, 2014 |
9.88 |
| Jul 8, 2014 |
9.75 |
| Jul 7, 2014 |
9.84 |
| Jul 3, 2014 |
9.95 |
| Jul 2, 2014 |
9.78 |
| Jul 1, 2014 |
9.80 |
| Jun 30, 2014 |
9.82 |
| Jun 27, 2014 |
9.68 |
| Jun 26, 2014 |
9.63 |
| Jun 25, 2014 |
9.63 |
| Jun 24, 2014 |
9.45 |
| Jun 23, 2014 |
9.56 |
| Jun 20, 2014 |
9.49 |
| Jun 19, 2014 |
9.58 |
| Jun 18, 2014 |
9.44 |
| Jun 17, 2014 |
9.44 |
| Jun 16, 2014 |
9.42 |
| Jun 13, 2014 |
9.36 |
| Jun 12, 2014 |
9.40 |
| Jun 11, 2014 |
9.58 |
| Jun 10, 2014 |
9.53 |
| Jun 9, 2014 |
9.65 |
| Jun 6, 2014 |
9.64 |
| Jun 5, 2014 |
9.41 |
| Jun 4, 2014 |
9.38 |
| Jun 3, 2014 |
8.96 |
| Jun 2, 2014 |
9.05 |
| May 30, 2014 |
8.98 |
| May 29, 2014 |
8.92 |
| May 28, 2014 |
8.96 |
| May 27, 2014 |
9.16 |
| May 23, 2014 |
8.98 |
| May 22, 2014 |
8.86 |
| May 21, 2014 |
8.72 |
| May 20, 2014 |
8.75 |
| May 19, 2014 |
8.89 |
| May 16, 2014 |
8.83 |
| May 15, 2014 |
8.80 |
| May 14, 2014 |
8.90 |
| May 13, 2014 |
8.97 |
| May 12, 2014 |
8.95 |
| May 9, 2014 |
8.69 |
| May 8, 2014 |
8.58 |
| May 7, 2014 |
8.64 |
| May 6, 2014 |
8.55 |
| May 5, 2014 |
8.65 |
| May 2, 2014 |
8.69 |
| May 1, 2014 |
8.26 |
| Apr 30, 2014 |
8.20 |
| Apr 29, 2014 |
8.00 |
| Apr 28, 2014 |
7.94 |
| Apr 25, 2014 |
8.07 |
| Apr 24, 2014 |
8.31 |
| Apr 23, 2014 |
8.16 |
| Apr 22, 2014 |
8.30 |
| Apr 21, 2014 |
8.15 |
| Apr 17, 2014 |
7.90 |
| Apr 16, 2014 |
7.88 |
| Apr 15, 2014 |
7.78 |
| Apr 14, 2014 |
7.72 |
| Apr 11, 2014 |
7.79 |
| Apr 10, 2014 |
7.77 |
| Apr 9, 2014 |
7.91 |
| Apr 8, 2014 |
7.79 |
| Apr 7, 2014 |
7.65 |
| Apr 4, 2014 |
8.11 |
| Apr 3, 2014 |
8.21 |
| Apr 2, 2014 |
8.25 |
| Apr 1, 2014 |
8.17 |
| Mar 31, 2014 |
8.28 |
| Mar 28, 2014 |
9.63 |
| Mar 27, 2014 |
9.47 |
| Mar 26, 2014 |
9.58 |
| Mar 25, 2014 |
9.82 |
| Mar 24, 2014 |
9.72 |
| Mar 21, 2014 |
9.84 |
| Mar 20, 2014 |
9.95 |
| Mar 19, 2014 |
10.00 |
| Mar 18, 2014 |
10.02 |
| Mar 17, 2014 |
9.88 |
| Mar 14, 2014 |
9.76 |
| Mar 13, 2014 |
9.58 |
| Mar 12, 2014 |
9.86 |
| Mar 11, 2014 |
9.66 |
| Mar 10, 2014 |
9.71 |
| Mar 7, 2014 |
9.90 |
| Mar 6, 2014 |
9.99 |
| Mar 5, 2014 |
10.01 |
| Mar 4, 2014 |
9.93 |
| Mar 3, 2014 |
10.00 |
| Feb 28, 2014 |
10.05 |
| Feb 27, 2014 |
9.85 |
| Feb 26, 2014 |
9.74 |
| Feb 25, 2014 |
9.50 |
| Feb 24, 2014 |
9.58 |
| Feb 21, 2014 |
9.62 |
| Feb 20, 2014 |
9.59 |
| Feb 19, 2014 |
9.46 |
| Feb 18, 2014 |
9.47 |
| Feb 14, 2014 |
9.33 |
| Feb 13, 2014 |
9.19 |
| Feb 12, 2014 |
9.01 |
| Feb 11, 2014 |
8.91 |
| Feb 10, 2014 |
8.84 |
| Feb 7, 2014 |
9.13 |
| Feb 6, 2014 |
9.63 |
| Feb 5, 2014 |
9.19 |
| Feb 4, 2014 |
9.32 |
| Feb 3, 2014 |
9.17 |
| Jan 31, 2014 |
9.55 |
| Jan 30, 2014 |
9.53 |
| Jan 29, 2014 |
9.15 |
| Jan 28, 2014 |
9.10 |
| Jan 27, 2014 |
9.33 |
| Jan 24, 2014 |
9.25 |
| Jan 23, 2014 |
9.50 |
| Jan 22, 2014 |
9.47 |
| Jan 21, 2014 |
9.29 |
| Jan 17, 2014 |
9.33 |
| Jan 16, 2014 |
9.40 |
| Jan 15, 2014 |
9.47 |
| Jan 14, 2014 |
9.64 |
| Jan 13, 2014 |
9.58 |
| Jan 10, 2014 |
9.97 |
| Jan 9, 2014 |
9.94 |
| Jan 8, 2014 |
10.09 |
| Jan 7, 2014 |
9.95 |
| Jan 6, 2014 |
9.91 |
| Jan 3, 2014 |
10.54 |
| Jan 2, 2014 |
10.54 |
| Dec 31, 2013 |
10.46 |
| Dec 30, 2013 |
11.01 |
| Dec 27, 2013 |
10.84 |
| Dec 26, 2013 |
10.86 |
| Dec 24, 2013 |
10.71 |
| Dec 23, 2013 |
10.75 |
| Dec 20, 2013 |
10.46 |
| Dec 19, 2013 |
10.40 |
| Dec 18, 2013 |
10.53 |
| Dec 17, 2013 |
10.36 |
| Dec 16, 2013 |
10.48 |
| Dec 13, 2013 |
10.13 |
| Dec 12, 2013 |
10.12 |
| Dec 11, 2013 |
10.17 |
| Dec 10, 2013 |
10.42 |
| Dec 9, 2013 |
10.43 |
| Dec 6, 2013 |
10.40 |
| Dec 5, 2013 |
10.30 |
| Dec 4, 2013 |
10.21 |
| Dec 3, 2013 |
10.12 |
| Dec 2, 2013 |
10.25 |
| Nov 29, 2013 |
10.37 |
| Nov 27, 2013 |
10.19 |
| Nov 26, 2013 |
10.20 |
| Nov 25, 2013 |
10.03 |
| Nov 22, 2013 |
9.96 |
| Nov 21, 2013 |
9.95 |
| Nov 20, 2013 |
9.56 |
| Nov 19, 2013 |
9.50 |
| Nov 18, 2013 |
9.43 |
| Nov 15, 2013 |
9.46 |
| Nov 14, 2013 |
9.50 |
| Nov 13, 2013 |
9.29 |
| Nov 12, 2013 |
8.99 |
| Nov 11, 2013 |
9.10 |
| Nov 8, 2013 |
9.12 |
| Nov 7, 2013 |
9.14 |
| Nov 6, 2013 |
8.15 |
| Nov 5, 2013 |
8.19 |
| Nov 4, 2013 |
8.21 |
| Nov 1, 2013 |
7.92 |
| Oct 31, 2013 |
7.80 |
| Oct 30, 2013 |
7.90 |
| Oct 29, 2013 |
7.89 |
| Oct 28, 2013 |
7.82 |
| Oct 25, 2013 |
7.95 |
| Oct 24, 2013 |
8.22 |
| Oct 23, 2013 |
8.16 |
| Oct 22, 2013 |
8.10 |
| Oct 21, 2013 |
7.93 |
| Oct 18, 2013 |
7.99 |
| Oct 17, 2013 |
7.87 |
| Oct 16, 2013 |
8.09 |
| Oct 15, 2013 |
8.10 |
| Oct 14, 2013 |
8.39 |
| Oct 11, 2013 |
8.44 |
| Oct 10, 2013 |
8.30 |
| Oct 9, 2013 |
8.33 |
| Oct 8, 2013 |
8.51 |
| Oct 7, 2013 |
9.03 |
| Oct 4, 2013 |
9.17 |
| Oct 3, 2013 |
9.18 |
| Oct 2, 2013 |
9.13 |
| Oct 1, 2013 |
9.15 |
| Sep 30, 2013 |
8.93 |
| Sep 27, 2013 |
20.31 |
| Sep 26, 2013 |
20.53 |
| Sep 25, 2013 |
20.41 |
| Sep 24, 2013 |
19.96 |
| Sep 23, 2013 |
19.65 |
| Sep 20, 2013 |
20.29 |
| Sep 19, 2013 |
20.60 |
| Sep 18, 2013 |
21.00 |
| Sep 17, 2013 |
19.94 |
| Sep 16, 2013 |
19.44 |
| Sep 13, 2013 |
19.67 |
| Sep 12, 2013 |
19.46 |
| Sep 11, 2013 |
19.47 |
| Sep 10, 2013 |
19.27 |
| Sep 9, 2013 |
19.79 |
| Sep 6, 2013 |
19.51 |
| Sep 5, 2013 |
19.33 |
| Sep 4, 2013 |
19.43 |
| Sep 3, 2013 |
18.40 |
| Aug 30, 2013 |
17.83 |
| Aug 29, 2013 |
17.95 |
| Aug 28, 2013 |
17.49 |
| Aug 27, 2013 |
17.34 |
| Aug 26, 2013 |
17.80 |
| Aug 23, 2013 |
17.76 |
| Aug 22, 2013 |
16.98 |
| Aug 21, 2013 |
16.83 |
| Aug 20, 2013 |
17.34 |
| Aug 19, 2013 |
16.74 |
| Aug 16, 2013 |
17.12 |
| Aug 15, 2013 |
17.22 |
| Aug 14, 2013 |
17.89 |
| Aug 13, 2013 |
18.41 |
| Aug 12, 2013 |
18.57 |
| Aug 9, 2013 |
18.34 |
| Aug 8, 2013 |
18.35 |
| Aug 7, 2013 |
18.27 |
| Aug 6, 2013 |
18.56 |
| Aug 5, 2013 |
18.75 |
| Aug 2, 2013 |
18.46 |
| Aug 1, 2013 |
18.56 |
| Jul 31, 2013 |
18.36 |
| Jul 30, 2013 |
18.08 |
| Jul 29, 2013 |
16.95 |
| Jul 26, 2013 |
17.15 |
| Jul 25, 2013 |
19.43 |
| Jul 24, 2013 |
19.67 |
| Jul 23, 2013 |
20.19 |
| Jul 22, 2013 |
20.37 |
| Jul 19, 2013 |
20.32 |
| Jul 18, 2013 |
20.31 |
| Jul 17, 2013 |
20.79 |
| Jul 16, 2013 |
20.83 |
| Jul 15, 2013 |
21.06 |
| Jul 12, 2013 |
21.44 |
| Jul 11, 2013 |
21.73 |
| Jul 10, 2013 |
21.25 |
| Jul 9, 2013 |
20.61 |
| Jul 8, 2013 |
20.16 |
| Jul 5, 2013 |
20.60 |
| Jul 3, 2013 |
20.38 |
| Jul 2, 2013 |
20.41 |
| Jul 1, 2013 |
20.75 |
| Jun 28, 2013 |
10.66 |
| Jun 27, 2013 |
10.70 |
| Jun 26, 2013 |
10.13 |
| Jun 25, 2013 |
10.10 |
| Jun 24, 2013 |
9.78 |
| Jun 21, 2013 |
10.02 |
| Jun 20, 2013 |
10.07 |
| Jun 19, 2013 |
10.85 |
| Jun 18, 2013 |
11.09 |
| Jun 17, 2013 |
10.86 |
| Jun 14, 2013 |
10.69 |
| Jun 13, 2013 |
10.80 |
| Jun 12, 2013 |
10.38 |
| Jun 11, 2013 |
10.45 |
| Jun 10, 2013 |
10.68 |
| Jun 7, 2013 |
10.70 |
| Jun 6, 2013 |
10.52 |
| Jun 5, 2013 |
10.10 |
| Jun 4, 2013 |
10.00 |
| Jun 3, 2013 |
10.05 |
| May 31, 2013 |
10.26 |
| May 30, 2013 |
10.30 |
| May 29, 2013 |
10.17 |
| May 28, 2013 |
10.40 |
| May 24, 2013 |
10.46 |
| May 23, 2013 |
10.30 |
| May 22, 2013 |
10.50 |
| May 21, 2013 |
11.54 |
| May 20, 2013 |
11.44 |
| May 17, 2013 |
11.63 |
| May 16, 2013 |
11.36 |
| May 15, 2013 |
11.75 |
| May 14, 2013 |
11.60 |
| May 13, 2013 |
11.47 |
| May 10, 2013 |
11.80 |
| May 9, 2013 |
11.48 |
| May 8, 2013 |
11.20 |
| May 7, 2013 |
10.98 |
| May 6, 2013 |
11.03 |
| May 3, 2013 |
11.21 |
| May 2, 2013 |
11.60 |
| May 1, 2013 |
11.45 |
| Apr 30, 2013 |
11.77 |
| Apr 29, 2013 |
11.96 |
| Apr 26, 2013 |
11.84 |
| Apr 25, 2013 |
11.87 |
| Apr 24, 2013 |
11.78 |
| Apr 23, 2013 |
11.74 |
| Apr 22, 2013 |
11.40 |
| Apr 19, 2013 |
11.17 |
| Apr 18, 2013 |
11.08 |
| Apr 17, 2013 |
11.06 |
| Apr 16, 2013 |
11.34 |
| Apr 15, 2013 |
11.25 |
| Apr 12, 2013 |
11.70 |
| Apr 11, 2013 |
11.53 |
| Apr 10, 2013 |
11.50 |
| Apr 9, 2013 |
11.43 |
| Apr 8, 2013 |
11.54 |
| Apr 5, 2013 |
11.29 |
| Apr 4, 2013 |
11.33 |
| Apr 3, 2013 |
11.31 |
| Apr 2, 2013 |
11.79 |
| Apr 1, 2013 |
11.91 |
| Mar 28, 2013 |
7.30 |
| Mar 27, 2013 |
7.36 |
| Mar 26, 2013 |
6.88 |
| Mar 25, 2013 |
6.81 |
| Mar 22, 2013 |
6.68 |
| Mar 21, 2013 |
6.68 |
| Mar 20, 2013 |
6.84 |
| Mar 19, 2013 |
6.77 |
| Mar 18, 2013 |
6.82 |
| Mar 15, 2013 |
6.71 |
| Mar 14, 2013 |
6.70 |
| Mar 13, 2013 |
6.70 |
| Mar 12, 2013 |
6.69 |
| Mar 11, 2013 |
6.76 |
| Mar 8, 2013 |
6.63 |
| Mar 7, 2013 |
6.27 |
| Mar 6, 2013 |
6.31 |
| Mar 5, 2013 |
6.32 |
| Mar 4, 2013 |
6.09 |
| Mar 1, 2013 |
5.99 |
| Feb 28, 2013 |
6.04 |
| Feb 27, 2013 |
6.06 |
| Feb 26, 2013 |
5.57 |
| Feb 25, 2013 |
5.44 |
| Feb 22, 2013 |
5.45 |
| Feb 21, 2013 |
5.23 |
| Feb 20, 2013 |
5.31 |
| Feb 19, 2013 |
5.77 |
| Feb 15, 2013 |
5.65 |
| Feb 14, 2013 |
5.74 |
| Feb 13, 2013 |
5.84 |
| Feb 12, 2013 |
5.76 |
| Feb 11, 2013 |
5.65 |
| Feb 8, 2013 |
5.65 |
| Feb 7, 2013 |
5.67 |
| Feb 6, 2013 |
5.67 |
| Feb 5, 2013 |
5.69 |
| Feb 4, 2013 |
5.70 |
| Feb 1, 2013 |
5.74 |
| Jan 31, 2013 |
5.73 |
| Jan 30, 2013 |
5.88 |
| Jan 29, 2013 |
5.86 |
| Jan 28, 2013 |
5.90 |
| Jan 25, 2013 |
6.00 |
| Jan 24, 2013 |
5.64 |
| Jan 23, 2013 |
5.16 |
| Jan 22, 2013 |
5.18 |
| Jan 18, 2013 |
5.15 |
| Jan 17, 2013 |
5.14 |
| Jan 16, 2013 |
5.09 |
| Jan 15, 2013 |
5.17 |
| Jan 14, 2013 |
5.14 |
| Jan 11, 2013 |
5.19 |
| Jan 10, 2013 |
5.13 |
| Jan 9, 2013 |
4.99 |
| Jan 8, 2013 |
4.93 |
| Jan 7, 2013 |
4.93 |
| Jan 4, 2013 |
5.06 |
| Jan 3, 2013 |
4.95 |
| Jan 2, 2013 |
4.81 |
| Dec 31, 2012 |
4.63 |
| Dec 28, 2012 |
3.50 |
| Dec 27, 2012 |
3.45 |
| Dec 26, 2012 |
3.55 |
| Dec 24, 2012 |
3.49 |
| Dec 21, 2012 |
3.54 |
| Dec 20, 2012 |
3.57 |
| Dec 19, 2012 |
3.63 |
| Dec 18, 2012 |
3.65 |
| Dec 17, 2012 |
3.54 |
| Dec 14, 2012 |
3.47 |
| Dec 13, 2012 |
3.53 |
| Dec 12, 2012 |
3.28 |
| Dec 11, 2012 |
3.23 |
| Dec 10, 2012 |
3.22 |
| Dec 7, 2012 |
3.13 |
| Dec 6, 2012 |
3.15 |
| Dec 5, 2012 |
3.16 |
| Dec 4, 2012 |
3.16 |
| Dec 3, 2012 |
3.01 |
| Nov 30, 2012 |
3.07 |
| Nov 29, 2012 |
3.02 |
| Nov 28, 2012 |
3.05 |
| Nov 27, 2012 |
3.03 |
| Nov 26, 2012 |
3.02 |
| Nov 23, 2012 |
2.97 |
| Nov 21, 2012 |
2.92 |
| Nov 20, 2012 |
2.85 |
| Nov 19, 2012 |
2.87 |
| Nov 16, 2012 |
2.84 |
| Nov 15, 2012 |
2.83 |
| Nov 14, 2012 |
2.85 |
| Nov 13, 2012 |
2.92 |
| Nov 12, 2012 |
2.97 |
| Nov 9, 2012 |
3.05 |
| Nov 8, 2012 |
3.01 |
| Nov 7, 2012 |
3.12 |
| Nov 6, 2012 |
3.11 |
| Nov 5, 2012 |
3.08 |
| Nov 2, 2012 |
3.12 |
| Nov 1, 2012 |
3.18 |
| Oct 31, 2012 |
3.05 |
| Oct 26, 2012 |
2.93 |
| Oct 25, 2012 |
2.97 |
| Oct 24, 2012 |
2.96 |
| Oct 23, 2012 |
3.67 |
| Oct 22, 2012 |
3.85 |
| Oct 19, 2012 |
3.82 |
| Oct 18, 2012 |
3.82 |
| Oct 17, 2012 |
3.85 |
| Oct 16, 2012 |
3.77 |
| Oct 15, 2012 |
3.78 |
| Oct 12, 2012 |
3.73 |
| Oct 11, 2012 |
3.77 |
| Oct 10, 2012 |
3.74 |
| Oct 9, 2012 |
3.78 |
| Oct 8, 2012 |
3.93 |
| Oct 5, 2012 |
3.75 |
| Oct 4, 2012 |
3.70 |
| Oct 3, 2012 |
3.52 |
| Oct 2, 2012 |
3.55 |
| Oct 1, 2012 |
3.56 |
| Sep 28, 2012 |
2.39 |
| Sep 27, 2012 |
2.45 |
| Sep 26, 2012 |
2.14 |
| Sep 25, 2012 |
2.20 |
| Sep 24, 2012 |
2.25 |
| Sep 21, 2012 |
2.40 |
| Sep 20, 2012 |
2.50 |
| Sep 19, 2012 |
2.60 |
| Sep 18, 2012 |
2.61 |
| Sep 17, 2012 |
2.68 |
| Sep 14, 2012 |
2.78 |
| Sep 13, 2012 |
2.79 |
| Sep 12, 2012 |
2.66 |
| Sep 11, 2012 |
2.61 |
| Sep 10, 2012 |
2.53 |
| Sep 7, 2012 |
2.53 |
| Sep 6, 2012 |
2.65 |
| Sep 5, 2012 |
2.54 |
| Sep 4, 2012 |
2.53 |
| Aug 31, 2012 |
2.50 |
| Aug 30, 2012 |
2.50 |
| Aug 29, 2012 |
2.61 |
| Aug 28, 2012 |
2.57 |
| Aug 27, 2012 |
2.59 |
| Aug 24, 2012 |
2.58 |
| Aug 23, 2012 |
2.53 |
| Aug 22, 2012 |
2.54 |
| Aug 21, 2012 |
2.64 |
| Aug 20, 2012 |
2.62 |
| Aug 17, 2012 |
2.68 |
| Aug 16, 2012 |
2.62 |
| Aug 15, 2012 |
2.49 |
| Aug 14, 2012 |
2.53 |
| Aug 13, 2012 |
2.49 |
| Aug 10, 2012 |
2.46 |
| Aug 9, 2012 |
2.52 |
| Aug 8, 2012 |
2.51 |
| Aug 7, 2012 |
2.54 |
| Aug 6, 2012 |
2.41 |
| Aug 3, 2012 |
2.30 |
| Aug 2, 2012 |
2.22 |
| Aug 1, 2012 |
2.30 |
| Jul 31, 2012 |
2.28 |
| Jul 30, 2012 |
2.35 |
| Jul 27, 2012 |
2.50 |
| Jul 26, 2012 |
2.41 |
| Jul 25, 2012 |
2.37 |
| Jul 24, 2012 |
2.17 |
| Jul 23, 2012 |
2.16 |
| Jul 20, 2012 |
2.12 |
| Jul 19, 2012 |
2.20 |
| Jul 18, 2012 |
2.04 |
| Jul 17, 2012 |
2.02 |
| Jul 16, 2012 |
2.02 |
| Jul 13, 2012 |
2.05 |
| Jul 12, 2012 |
1.94 |
| Jul 11, 2012 |
1.90 |
| Jul 10, 2012 |
1.88 |
| Jul 9, 2012 |
1.91 |
| Jul 6, 2012 |
1.93 |
| Jul 5, 2012 |
1.89 |
| Jul 3, 2012 |
1.82 |
| Jul 2, 2012 |
1.79 |
| Jun 29, 2012 |
1.70 |
| Jun 28, 2012 |
1.61 |
| Jun 27, 2012 |
1.58 |
| Jun 26, 2012 |
1.52 |
| Jun 25, 2012 |
1.54 |
| Jun 22, 2012 |
1.60 |
| Jun 21, 2012 |
1.57 |
| Jun 20, 2012 |
1.69 |
| Jun 19, 2012 |
1.71 |
| Jun 18, 2012 |
1.70 |
| Jun 15, 2012 |
1.75 |
| Jun 14, 2012 |
1.68 |
| Jun 13, 2012 |
1.67 |
| Jun 12, 2012 |
1.73 |
| Jun 11, 2012 |
1.70 |
| Jun 8, 2012 |
1.85 |
| Jun 7, 2012 |
1.62 |
| Jun 6, 2012 |
1.62 |
| Jun 5, 2012 |
3.16 |
| Jun 4, 2012 |
3.09 |
| Jun 1, 2012 |
3.13 |
| May 31, 2012 |
3.35 |
| May 30, 2012 |
3.43 |
| May 29, 2012 |
3.55 |
| May 25, 2012 |
3.55 |
| May 24, 2012 |
3.41 |
| May 23, 2012 |
3.46 |
| May 22, 2012 |
3.54 |
| May 21, 2012 |
3.48 |
| May 18, 2012 |
3.34 |
| May 17, 2012 |
3.36 |
| May 16, 2012 |
3.58 |
| May 15, 2012 |
3.72 |
| May 14, 2012 |
3.70 |
| May 11, 2012 |
3.79 |
| May 10, 2012 |
3.62 |
| May 9, 2012 |
3.54 |
| May 8, 2012 |
3.38 |
| May 7, 2012 |
3.50 |
| May 4, 2012 |
4.11 |
| May 3, 2012 |
4.28 |
| May 2, 2012 |
4.43 |
| May 1, 2012 |
4.27 |
| Apr 30, 2012 |
4.26 |
| Apr 27, 2012 |
4.32 |
| Apr 26, 2012 |
4.35 |
| Apr 25, 2012 |
4.50 |
| Apr 24, 2012 |
4.44 |
| Apr 23, 2012 |
4.72 |
| Apr 20, 2012 |
4.82 |
| Apr 19, 2012 |
6.07 |
| Apr 18, 2012 |
6.32 |
| Apr 17, 2012 |
6.25 |
| Apr 16, 2012 |
6.21 |
| Apr 13, 2012 |
6.23 |
| Apr 12, 2012 |
6.15 |
| Apr 11, 2012 |
6.03 |
| Apr 10, 2012 |
5.86 |
| Apr 9, 2012 |
6.17 |
| Apr 5, 2012 |
6.22 |
| Apr 4, 2012 |
6.15 |
| Apr 3, 2012 |
6.23 |
| Apr 2, 2012 |
6.15 |
| Mar 30, 2012 |
6.46 |
| Mar 29, 2012 |
6.40 |
| Mar 28, 2012 |
6.42 |
| Mar 27, 2012 |
6.43 |
| Mar 26, 2012 |
6.45 |
| Mar 23, 2012 |
6.31 |
| Mar 22, 2012 |
6.29 |
| Mar 21, 2012 |
6.29 |
| Mar 20, 2012 |
6.31 |
| Mar 19, 2012 |
6.35 |
| Mar 16, 2012 |
6.34 |
| Mar 15, 2012 |
6.39 |
| Mar 14, 2012 |
6.29 |
| Mar 13, 2012 |
6.38 |
| Mar 12, 2012 |
6.27 |
| Mar 9, 2012 |
6.30 |
| Mar 8, 2012 |
6.19 |
| Mar 7, 2012 |
6.10 |
| Mar 6, 2012 |
5.96 |
| Mar 5, 2012 |
6.09 |
| Mar 2, 2012 |
6.10 |
| Mar 1, 2012 |
6.22 |
| Feb 29, 2012 |
6.04 |
| Feb 28, 2012 |
6.02 |
| Feb 27, 2012 |
5.97 |
| Feb 24, 2012 |
5.92 |
| Feb 23, 2012 |
5.89 |
| Feb 22, 2012 |
5.70 |
| Feb 21, 2012 |
5.63 |
| Feb 17, 2012 |
5.62 |
| Feb 16, 2012 |
5.64 |
| Feb 15, 2012 |
5.64 |
| Feb 14, 2012 |
5.66 |
| Feb 13, 2012 |
5.66 |
| Feb 10, 2012 |
5.44 |
| Feb 9, 2012 |
5.47 |
| Feb 8, 2012 |
5.38 |
| Feb 7, 2012 |
5.40 |
| Feb 6, 2012 |
5.43 |
| Feb 3, 2012 |
5.44 |
| Feb 2, 2012 |
5.18 |
| Feb 1, 2012 |
5.12 |
| Jan 31, 2012 |
5.10 |
| Jan 30, 2012 |
5.23 |
| Jan 27, 2012 |
5.36 |
| Jan 26, 2012 |
5.27 |
| Jan 25, 2012 |
5.18 |
| Jan 24, 2012 |
4.76 |
| Jan 23, 2012 |
4.62 |
| Jan 20, 2012 |
4.68 |
| Jan 19, 2012 |
4.80 |
| Jan 18, 2012 |
4.63 |
| Jan 17, 2012 |
4.48 |
| Jan 13, 2012 |
4.51 |
| Jan 12, 2012 |
4.57 |
| Jan 11, 2012 |
4.56 |
| Jan 10, 2012 |
4.43 |
| Jan 9, 2012 |
4.44 |
| Jan 6, 2012 |
4.47 |
| Jan 5, 2012 |
4.45 |
| Jan 4, 2012 |
4.28 |
| Jan 3, 2012 |
4.22 |
| Dec 30, 2011 |
4.25 |
| Dec 29, 2011 |
4.35 |
| Dec 28, 2011 |
4.19 |
| Dec 27, 2011 |
4.28 |
| Dec 23, 2011 |
4.36 |
| Dec 22, 2011 |
4.40 |
| Dec 21, 2011 |
4.18 |
| Dec 20, 2011 |
4.18 |
| Dec 19, 2011 |
4.07 |
| Dec 16, 2011 |
4.26 |
| Dec 15, 2011 |
4.10 |
| Dec 14, 2011 |
4.08 |
| Dec 13, 2011 |
4.15 |
| Dec 12, 2011 |
4.25 |
| Dec 9, 2011 |
4.26 |
| Dec 8, 2011 |
4.18 |
| Dec 7, 2011 |
4.22 |
| Dec 6, 2011 |
4.36 |
| Dec 5, 2011 |
4.51 |
| Dec 2, 2011 |
4.35 |
| Dec 1, 2011 |
4.50 |
| Nov 30, 2011 |
4.42 |
| Nov 29, 2011 |
4.28 |
| Nov 28, 2011 |
4.31 |
| Nov 25, 2011 |
3.96 |
| Nov 23, 2011 |
4.30 |
| Nov 22, 2011 |
4.49 |
| Nov 21, 2011 |
4.56 |
| Nov 18, 2011 |
4.94 |
| Nov 17, 2011 |
5.08 |
| Nov 16, 2011 |
5.23 |
| Nov 15, 2011 |
5.41 |
| Nov 14, 2011 |
5.40 |
| Nov 11, 2011 |
5.44 |
| Nov 10, 2011 |
5.30 |
| Nov 9, 2011 |
5.30 |
| Nov 8, 2011 |
5.49 |
| Nov 7, 2011 |
5.41 |
| Nov 4, 2011 |
5.65 |
| Nov 3, 2011 |
5.59 |
| Nov 2, 2011 |
5.39 |
| Nov 1, 2011 |
5.27 |
| Oct 31, 2011 |
5.51 |
| Oct 28, 2011 |
5.61 |
| Oct 27, 2011 |
5.61 |
| Oct 26, 2011 |
5.50 |
| Oct 25, 2011 |
5.45 |
| Oct 24, 2011 |
5.61 |
| Oct 21, 2011 |
5.46 |
| Oct 20, 2011 |
5.15 |
| Oct 19, 2011 |
4.95 |
| Oct 18, 2011 |
5.05 |
| Oct 17, 2011 |
5.13 |
| Oct 14, 2011 |
5.13 |
| Oct 13, 2011 |
4.99 |
| Oct 12, 2011 |
4.94 |
| Oct 11, 2011 |
4.94 |
| Oct 10, 2011 |
4.82 |
| Oct 7, 2011 |
4.54 |
| Oct 6, 2011 |
4.56 |
| Oct 5, 2011 |
4.32 |
| Oct 4, 2011 |
4.14 |
| Oct 3, 2011 |
3.94 |
| Sep 30, 2011 |
4.26 |
| Sep 29, 2011 |
4.81 |
| Sep 28, 2011 |
5.08 |
| Sep 27, 2011 |
5.27 |
| Sep 26, 2011 |
5.21 |
| Sep 23, 2011 |
5.05 |
| Sep 22, 2011 |
4.99 |
| Sep 21, 2011 |
5.28 |
| Sep 20, 2011 |
5.43 |
| Sep 19, 2011 |
5.61 |
| Sep 16, 2011 |
5.65 |
| Sep 15, 2011 |
5.59 |
| Sep 14, 2011 |
5.61 |
| Sep 13, 2011 |
5.43 |
| Sep 12, 2011 |
5.20 |
| Sep 9, 2011 |
5.08 |
| Sep 8, 2011 |
5.22 |
| Sep 7, 2011 |
5.29 |
| Sep 6, 2011 |
5.03 |
| Sep 2, 2011 |
4.98 |
| Sep 1, 2011 |
5.17 |
| Aug 31, 2011 |
5.20 |
| Aug 30, 2011 |
5.23 |
| Aug 29, 2011 |
5.20 |
| Aug 26, 2011 |
4.91 |
| Aug 25, 2011 |
4.75 |
| Aug 24, 2011 |
4.84 |
| Aug 23, 2011 |
4.76 |
| Aug 22, 2011 |
4.58 |
| Aug 19, 2011 |
4.60 |
| Aug 18, 2011 |
4.80 |
| Aug 17, 2011 |
5.12 |
| Aug 16, 2011 |
5.39 |
| Aug 15, 2011 |
5.51 |
| Aug 12, 2011 |
5.22 |
| Aug 11, 2011 |
5.18 |
| Aug 10, 2011 |
5.06 |
| Aug 9, 2011 |
5.15 |
| Aug 8, 2011 |
4.90 |
| Aug 5, 2011 |
5.68 |
| Aug 4, 2011 |
5.70 |
| Aug 3, 2011 |
6.24 |
| Aug 2, 2011 |
6.16 |
| Aug 1, 2011 |
6.36 |
| Jul 29, 2011 |
6.43 |
| Jul 28, 2011 |
6.41 |
| Jul 27, 2011 |
6.45 |
| Jul 26, 2011 |
5.89 |
| Jul 25, 2011 |
5.96 |
| Jul 22, 2011 |
6.05 |
| Jul 21, 2011 |
6.05 |
| Jul 20, 2011 |
6.10 |
| Jul 19, 2011 |
6.06 |
| Jul 18, 2011 |
5.84 |
| Jul 15, 2011 |
5.88 |
| Jul 14, 2011 |
5.85 |
| Jul 13, 2011 |
5.92 |
| Jul 12, 2011 |
5.89 |
| Jul 11, 2011 |
5.99 |
| Jul 8, 2011 |
6.18 |
| Jul 7, 2011 |
6.21 |
| Jul 6, 2011 |
6.25 |
| Jul 5, 2011 |
6.15 |
| Jul 1, 2011 |
6.07 |
| Jun 30, 2011 |
6.06 |
| Jun 29, 2011 |
6.82 |
| Jun 28, 2011 |
6.75 |
| Jun 27, 2011 |
6.60 |
| Jun 24, 2011 |
6.57 |
| Jun 23, 2011 |
6.64 |
| Jun 22, 2011 |
6.50 |
| Jun 21, 2011 |
6.52 |
| Jun 20, 2011 |
6.37 |
| Jun 17, 2011 |
6.12 |
| Jun 16, 2011 |
5.95 |
| Jun 15, 2011 |
5.99 |
| Jun 14, 2011 |
6.13 |
| Jun 13, 2011 |
5.80 |
| Jun 10, 2011 |
5.86 |
| Jun 9, 2011 |
6.05 |
| Jun 8, 2011 |
5.54 |
| Jun 7, 2011 |
5.79 |
| Jun 6, 2011 |
5.81 |
| Jun 3, 2011 |
6.01 |
| Jun 2, 2011 |
6.22 |
| Jun 1, 2011 |
6.33 |
| May 31, 2011 |
6.53 |
| May 27, 2011 |
6.50 |
| May 26, 2011 |
6.48 |
| May 25, 2011 |
6.44 |
| May 24, 2011 |
6.35 |
| May 23, 2011 |
6.29 |
| May 20, 2011 |
6.43 |
| May 19, 2011 |
6.56 |
| May 18, 2011 |
6.50 |
| May 17, 2011 |
6.34 |
| May 16, 2011 |
6.28 |
| May 13, 2011 |
6.43 |
| May 12, 2011 |
6.43 |
| May 11, 2011 |
6.32 |
| May 10, 2011 |
6.42 |
| May 9, 2011 |
6.28 |
| May 6, 2011 |
6.20 |
| May 5, 2011 |
6.11 |
| May 4, 2011 |
5.94 |
| May 3, 2011 |
6.07 |
| May 2, 2011 |
6.18 |
| Apr 29, 2011 |
6.30 |
| Apr 28, 2011 |
6.29 |
| Apr 27, 2011 |
6.21 |
| Apr 26, 2011 |
6.20 |
| Apr 25, 2011 |
6.13 |
| Apr 21, 2011 |
6.20 |
| Apr 20, 2011 |
6.02 |
| Apr 19, 2011 |
5.89 |
| Apr 18, 2011 |
5.83 |
| Apr 15, 2011 |
5.80 |
| Apr 14, 2011 |
5.82 |
| Apr 13, 2011 |
5.87 |
| Apr 12, 2011 |
5.81 |
| Apr 11, 2011 |
5.65 |
| Apr 8, 2011 |
5.74 |
| Apr 7, 2011 |
5.12 |
| Apr 6, 2011 |
5.15 |
| Apr 5, 2011 |
5.25 |
| Apr 4, 2011 |
5.24 |
| Apr 1, 2011 |
5.19 |
| Mar 31, 2011 |
5.09 |
| Mar 30, 2011 |
5.66 |
| Mar 29, 2011 |
5.59 |
| Mar 28, 2011 |
5.54 |
| Mar 25, 2011 |
5.60 |
| Mar 24, 2011 |
5.58 |
| Mar 23, 2011 |
5.54 |
| Mar 22, 2011 |
5.51 |
| Mar 21, 2011 |
5.53 |
| Mar 18, 2011 |
5.44 |
| Mar 17, 2011 |
5.37 |
| Mar 16, 2011 |
5.40 |
| Mar 15, 2011 |
5.52 |
| Mar 14, 2011 |
5.37 |
| Mar 11, 2011 |
5.43 |
| Mar 10, 2011 |
5.28 |
| Mar 9, 2011 |
5.41 |
| Mar 8, 2011 |
5.47 |
| Mar 7, 2011 |
5.47 |
| Mar 4, 2011 |
5.42 |
| Mar 3, 2011 |
5.39 |
| Mar 2, 2011 |
5.24 |
| Mar 1, 2011 |
5.13 |
| Feb 28, 2011 |
5.24 |
| Feb 25, 2011 |
5.26 |
| Feb 24, 2011 |
5.06 |
| Feb 23, 2011 |
5.06 |
| Feb 22, 2011 |
5.21 |
| Feb 18, 2011 |
5.25 |
| Feb 17, 2011 |
5.30 |
| Feb 16, 2011 |
5.24 |
| Feb 15, 2011 |
5.25 |
| Feb 14, 2011 |
5.31 |
| Feb 11, 2011 |
5.43 |
| Feb 10, 2011 |
5.30 |
| Feb 9, 2011 |
5.18 |
| Feb 8, 2011 |
5.16 |
| Feb 7, 2011 |
5.14 |
| Feb 4, 2011 |
5.14 |
| Feb 3, 2011 |
4.94 |
| Feb 2, 2011 |
4.91 |
| Feb 1, 2011 |
4.94 |
| Jan 31, 2011 |
4.87 |
| Jan 28, 2011 |
4.82 |
| Jan 27, 2011 |
5.01 |
| Jan 26, 2011 |
4.94 |
| Jan 25, 2011 |
4.84 |
| Jan 24, 2011 |
4.94 |
| Jan 21, 2011 |
4.87 |
| Jan 20, 2011 |
4.40 |
| Jan 19, 2011 |
4.54 |
| Jan 18, 2011 |
4.64 |
| Jan 14, 2011 |
4.64 |
| Jan 13, 2011 |
4.67 |
| Jan 12, 2011 |
4.70 |
| Jan 11, 2011 |
4.63 |
| Jan 10, 2011 |
4.59 |
| Jan 7, 2011 |
4.52 |
| Jan 6, 2011 |
4.55 |
| Jan 5, 2011 |
4.63 |
| Jan 4, 2011 |
4.49 |
| Jan 3, 2011 |
4.55 |
| Dec 31, 2010 |
4.47 |
| Dec 30, 2010 |
5.20 |
| Dec 29, 2010 |
5.23 |
| Dec 28, 2010 |
5.15 |
| Dec 27, 2010 |
5.14 |
| Dec 23, 2010 |
5.09 |
| Dec 22, 2010 |
5.13 |
| Dec 21, 2010 |
5.16 |
| Dec 20, 2010 |
5.10 |
| Dec 17, 2010 |
4.98 |
| Dec 16, 2010 |
4.79 |
| Dec 15, 2010 |
4.61 |
| Dec 14, 2010 |
4.68 |
| Dec 13, 2010 |
4.74 |
| Dec 10, 2010 |
4.78 |
| Dec 9, 2010 |
4.72 |
| Dec 8, 2010 |
4.72 |
| Dec 7, 2010 |
4.76 |
| Dec 6, 2010 |
4.82 |
| Dec 3, 2010 |
4.75 |
| Dec 2, 2010 |
4.72 |
| Dec 1, 2010 |
4.61 |
| Nov 30, 2010 |
4.52 |
| Nov 29, 2010 |
4.59 |
| Nov 26, 2010 |
4.69 |
| Nov 24, 2010 |
4.67 |
| Nov 23, 2010 |
4.52 |
| Nov 22, 2010 |
4.68 |
| Nov 19, 2010 |
4.55 |
| Nov 18, 2010 |
4.43 |
| Nov 17, 2010 |
4.34 |
| Nov 16, 2010 |
4.38 |
| Nov 15, 2010 |
4.45 |
| Nov 12, 2010 |
4.53 |
| Nov 11, 2010 |
4.65 |
| Nov 10, 2010 |
4.60 |
| Nov 9, 2010 |
4.55 |
| Nov 8, 2010 |
4.61 |
| Nov 5, 2010 |
4.58 |
| Nov 4, 2010 |
4.59 |
| Nov 3, 2010 |
4.56 |
| Nov 2, 2010 |
4.51 |
| Nov 1, 2010 |
4.45 |
| Oct 29, 2010 |
4.45 |
| Oct 28, 2010 |
4.44 |
| Oct 27, 2010 |
4.44 |
| Oct 26, 2010 |
4.48 |
| Oct 25, 2010 |
4.48 |
| Oct 22, 2010 |
4.51 |
| Oct 21, 2010 |
4.40 |
| Oct 20, 2010 |
4.23 |
| Oct 19, 2010 |
4.23 |
| Oct 18, 2010 |
4.25 |
| Oct 15, 2010 |
4.22 |
| Oct 14, 2010 |
4.23 |
| Oct 13, 2010 |
4.16 |
| Oct 12, 2010 |
4.16 |
| Oct 11, 2010 |
4.11 |
| Oct 8, 2010 |
4.17 |
| Oct 7, 2010 |
4.00 |
| Oct 6, 2010 |
3.99 |
| Oct 5, 2010 |
4.03 |
| Oct 4, 2010 |
3.99 |
| Oct 1, 2010 |
4.04 |
| Sep 30, 2010 |
3.99 |
| Sep 29, 2010 |
4.74 |
| Sep 28, 2010 |
4.74 |
| Sep 27, 2010 |
4.54 |
| Sep 24, 2010 |
4.52 |
| Sep 23, 2010 |
4.35 |
| Sep 22, 2010 |
4.38 |
| Sep 21, 2010 |
4.46 |
| Sep 20, 2010 |
4.44 |
| Sep 17, 2010 |
4.17 |
| Sep 16, 2010 |
4.10 |
| Sep 15, 2010 |
4.15 |
| Sep 14, 2010 |
4.22 |
| Sep 13, 2010 |
4.40 |
| Sep 10, 2010 |
4.39 |
| Sep 9, 2010 |
4.37 |
| Sep 8, 2010 |
4.27 |
| Sep 7, 2010 |
4.26 |
| Sep 3, 2010 |
4.48 |
| Sep 2, 2010 |
4.39 |
| Sep 1, 2010 |
4.30 |
| Aug 31, 2010 |
4.09 |
| Aug 30, 2010 |
4.06 |
| Aug 27, 2010 |
4.11 |
| Aug 26, 2010 |
3.97 |
| Aug 25, 2010 |
4.18 |
| Aug 24, 2010 |
4.12 |
| Aug 23, 2010 |
4.27 |
| Aug 20, 2010 |
4.43 |
| Aug 19, 2010 |
4.39 |
| Aug 18, 2010 |
4.53 |
| Aug 17, 2010 |
4.41 |
| Aug 16, 2010 |
4.34 |
| Aug 13, 2010 |
4.37 |
| Aug 12, 2010 |
4.47 |
| Aug 11, 2010 |
4.52 |
| Aug 10, 2010 |
4.65 |
| Aug 9, 2010 |
4.72 |
| Aug 6, 2010 |
4.61 |
| Aug 5, 2010 |
4.59 |
| Aug 4, 2010 |
4.63 |
| Aug 3, 2010 |
4.51 |
| Aug 2, 2010 |
4.68 |
| Jul 30, 2010 |
4.68 |
| Jul 29, 2010 |
4.76 |
| Jul 28, 2010 |
4.77 |
| Jul 27, 2010 |
4.90 |
| Jul 26, 2010 |
4.97 |
| Jul 23, 2010 |
4.87 |
| Jul 22, 2010 |
4.82 |
| Jul 21, 2010 |
4.69 |
| Jul 20, 2010 |
4.87 |
| Jul 19, 2010 |
4.78 |
| Jul 16, 2010 |
4.76 |
| Jul 15, 2010 |
4.85 |
| Jul 14, 2010 |
4.89 |
| Jul 13, 2010 |
4.99 |
| Jul 12, 2010 |
4.87 |
| Jul 9, 2010 |
4.90 |
| Jul 8, 2010 |
4.73 |
| Jul 7, 2010 |
4.63 |
| Jul 6, 2010 |
4.33 |
| Jul 2, 2010 |
4.47 |
| Jul 1, 2010 |
4.56 |
| Jun 30, 2010 |
4.69 |
| Jun 29, 2010 |
5.57 |
| Jun 28, 2010 |
5.83 |
| Jun 25, 2010 |
5.75 |
| Jun 24, 2010 |
5.76 |
| Jun 23, 2010 |
6.03 |
| Jun 22, 2010 |
6.15 |
| Jun 21, 2010 |
6.39 |
| Jun 18, 2010 |
6.25 |
| Jun 17, 2010 |
6.22 |
| Jun 16, 2010 |
6.22 |
| Jun 15, 2010 |
6.03 |
| Jun 14, 2010 |
5.97 |
| Jun 11, 2010 |
5.87 |
| Jun 10, 2010 |
5.81 |
| Jun 9, 2010 |
5.59 |
| Jun 8, 2010 |
5.30 |
| Jun 7, 2010 |
5.31 |
| Jun 4, 2010 |
5.44 |
| Jun 3, 2010 |
5.81 |
| Jun 2, 2010 |
5.83 |
| Jun 1, 2010 |
5.67 |
| May 28, 2010 |
5.93 |
| May 27, 2010 |
5.93 |
| May 26, 2010 |
5.66 |
| May 25, 2010 |
5.63 |
| May 24, 2010 |
5.56 |
| May 21, 2010 |
5.62 |
| May 20, 2010 |
5.50 |
| May 19, 2010 |
5.78 |
| May 18, 2010 |
5.85 |
| May 17, 2010 |
6.05 |
| May 14, 2010 |
6.01 |
| May 13, 2010 |
6.16 |
| May 12, 2010 |
6.26 |
| May 11, 2010 |
6.03 |
| May 10, 2010 |
5.99 |
| May 7, 2010 |
5.42 |
| May 6, 2010 |
5.59 |
| May 5, 2010 |
5.78 |
| May 4, 2010 |
5.95 |
| May 3, 2010 |
6.18 |
| Apr 30, 2010 |
6.02 |
| Apr 29, 2010 |
6.25 |
| Apr 28, 2010 |
6.10 |
| Apr 27, 2010 |
5.97 |
| Apr 26, 2010 |
6.12 |
| Apr 23, 2010 |
6.21 |
| Apr 22, 2010 |
6.37 |
| Apr 21, 2010 |
6.21 |
| Apr 20, 2010 |
5.58 |
| Apr 19, 2010 |
5.47 |
| Apr 16, 2010 |
5.46 |
| Apr 15, 2010 |
5.57 |
| Apr 14, 2010 |
5.59 |
| Apr 13, 2010 |
5.49 |
| Apr 12, 2010 |
5.57 |
| Apr 9, 2010 |
5.49 |
| Apr 8, 2010 |
5.46 |
| Apr 7, 2010 |
5.41 |
| Apr 6, 2010 |
5.53 |
| Apr 5, 2010 |
5.55 |
| Apr 1, 2010 |
5.46 |
| Mar 31, 2010 |
5.39 |
| Mar 30, 2010 |
20.23 |
| Mar 29, 2010 |
20.49 |
| Mar 26, 2010 |
19.88 |
| Mar 25, 2010 |
19.58 |
| Mar 24, 2010 |
19.60 |
| Mar 23, 2010 |
19.88 |
| Mar 22, 2010 |
19.53 |
| Mar 19, 2010 |
19.04 |
| Mar 18, 2010 |
19.83 |
| Mar 17, 2010 |
19.72 |
| Mar 16, 2010 |
20.14 |
| Mar 15, 2010 |
20.18 |
| Mar 12, 2010 |
20.33 |
| Mar 11, 2010 |
20.43 |
| Mar 10, 2010 |
20.16 |
| Mar 9, 2010 |
19.97 |
| Mar 8, 2010 |
19.76 |
| Mar 5, 2010 |
19.74 |
| Mar 4, 2010 |
19.35 |
| Mar 3, 2010 |
19.42 |
| Mar 2, 2010 |
19.17 |
| Mar 1, 2010 |
19.28 |
| Feb 26, 2010 |
18.68 |
| Feb 25, 2010 |
18.61 |
| Feb 24, 2010 |
18.08 |
| Feb 23, 2010 |
18.22 |
| Feb 22, 2010 |
18.68 |
| Feb 19, 2010 |
18.78 |
| Feb 18, 2010 |
18.82 |
| Feb 17, 2010 |
18.85 |
| Feb 16, 2010 |
18.64 |
| Feb 12, 2010 |
17.86 |
| Feb 11, 2010 |
17.76 |
| Feb 10, 2010 |
17.34 |
| Feb 9, 2010 |
17.95 |
| Feb 8, 2010 |
17.47 |
| Feb 5, 2010 |
17.71 |
| Feb 4, 2010 |
17.48 |
| Feb 3, 2010 |
17.84 |
| Feb 2, 2010 |
17.97 |
| Feb 1, 2010 |
16.81 |
| Jan 29, 2010 |
16.38 |
| Jan 28, 2010 |
16.85 |
| Jan 27, 2010 |
16.14 |
| Jan 26, 2010 |
16.68 |
| Jan 25, 2010 |
16.55 |
| Jan 22, 2010 |
16.18 |
| Jan 21, 2010 |
16.11 |
| Jan 20, 2010 |
16.40 |
| Jan 19, 2010 |
16.57 |
| Jan 15, 2010 |
16.68 |
| Jan 14, 2010 |
17.00 |
| Jan 13, 2010 |
17.33 |
| Jan 12, 2010 |
16.99 |
| Jan 11, 2010 |
17.58 |
| Jan 8, 2010 |
17.66 |
| Jan 7, 2010 |
17.57 |
| Jan 6, 2010 |
17.70 |
| Jan 5, 2010 |
16.81 |
| Jan 4, 2010 |
16.07 |
| Dec 31, 2009 |
15.55 |
| Dec 30, 2009 |
17.51 |
| Dec 29, 2009 |
17.52 |
| Dec 28, 2009 |
17.57 |
| Dec 24, 2009 |
17.85 |
| Dec 23, 2009 |
17.75 |
| Dec 22, 2009 |
17.44 |
| Dec 21, 2009 |
17.01 |
| Dec 18, 2009 |
16.85 |
| Dec 17, 2009 |
16.82 |
| Dec 16, 2009 |
16.93 |
| Dec 15, 2009 |
17.32 |
| Dec 14, 2009 |
17.44 |
| Dec 11, 2009 |
17.22 |
| Dec 10, 2009 |
16.79 |
| Dec 9, 2009 |
16.51 |
| Dec 8, 2009 |
16.57 |
| Dec 7, 2009 |
17.01 |
| Dec 4, 2009 |
17.12 |
| Dec 3, 2009 |
16.71 |
| Dec 2, 2009 |
16.61 |
| Dec 1, 2009 |
16.45 |
| Nov 30, 2009 |
15.85 |
| Nov 27, 2009 |
15.81 |
| Nov 25, 2009 |
16.01 |
| Nov 24, 2009 |
15.63 |
| Nov 23, 2009 |
15.81 |
| Nov 20, 2009 |
15.34 |
| Nov 19, 2009 |
15.35 |
| Nov 18, 2009 |
16.04 |
| Nov 17, 2009 |
15.85 |
| Nov 16, 2009 |
15.76 |
| Nov 13, 2009 |
15.05 |
| Nov 12, 2009 |
15.24 |
| Nov 11, 2009 |
15.63 |
| Nov 10, 2009 |
15.51 |
| Nov 9, 2009 |
15.51 |
| Nov 6, 2009 |
15.29 |
| Nov 5, 2009 |
14.69 |
| Nov 4, 2009 |
14.14 |
| Nov 3, 2009 |
14.56 |
| Nov 2, 2009 |
14.16 |
| Oct 30, 2009 |
14.24 |
| Oct 29, 2009 |
14.74 |
| Oct 28, 2009 |
13.88 |
| Oct 27, 2009 |
14.94 |
| Oct 26, 2009 |
15.60 |
| Oct 23, 2009 |
15.85 |
| Oct 22, 2009 |
16.04 |
| Oct 21, 2009 |
15.55 |
| Oct 20, 2009 |
15.60 |
| Oct 19, 2009 |
16.26 |
| Oct 16, 2009 |
16.36 |
| Oct 15, 2009 |
15.23 |
| Oct 14, 2009 |
15.16 |
| Oct 13, 2009 |
14.85 |
| Oct 12, 2009 |
14.71 |
| Oct 9, 2009 |
14.41 |
| Oct 8, 2009 |
14.27 |
| Oct 7, 2009 |
13.74 |
| Oct 6, 2009 |
13.92 |
| Oct 5, 2009 |
13.96 |
| Oct 2, 2009 |
13.27 |
| Oct 1, 2009 |
13.26 |
| Sep 30, 2009 |
13.93 |
| Sep 29, 2009 |
20.76 |
| Sep 28, 2009 |
18.70 |
| Sep 25, 2009 |
18.54 |
| Sep 24, 2009 |
18.37 |
| Sep 23, 2009 |
18.91 |
| Sep 22, 2009 |
19.64 |
| Sep 21, 2009 |
18.71 |
| Sep 18, 2009 |
19.11 |
| Sep 17, 2009 |
19.80 |
| Sep 16, 2009 |
19.49 |
| Sep 15, 2009 |
19.07 |
| Sep 14, 2009 |
18.41 |
| Sep 11, 2009 |
17.91 |
| Sep 10, 2009 |
17.51 |
| Sep 9, 2009 |
17.50 |
| Sep 8, 2009 |
16.22 |
| Sep 4, 2009 |
16.22 |
| Sep 3, 2009 |
15.83 |
| Sep 2, 2009 |
15.34 |
| Sep 1, 2009 |
15.26 |
| Aug 31, 2009 |
16.09 |
| Aug 28, 2009 |
16.33 |
| Aug 27, 2009 |
16.12 |
| Aug 26, 2009 |
15.76 |
| Aug 25, 2009 |
15.93 |
| Aug 24, 2009 |
15.57 |
| Aug 21, 2009 |
16.11 |
| Aug 20, 2009 |
15.54 |
| Aug 19, 2009 |
15.75 |
| Aug 18, 2009 |
15.59 |
| Aug 17, 2009 |
14.90 |
| Aug 14, 2009 |
16.04 |
| Aug 13, 2009 |
16.84 |
| Aug 12, 2009 |
16.75 |
| Aug 11, 2009 |
15.48 |
| Aug 10, 2009 |
16.28 |
| Aug 7, 2009 |
17.12 |
| Aug 6, 2009 |
16.08 |
| Aug 5, 2009 |
16.84 |
| Aug 4, 2009 |
17.07 |
| Aug 3, 2009 |
17.15 |
| Jul 31, 2009 |
16.12 |
| Jul 30, 2009 |
15.82 |
| Jul 29, 2009 |
15.82 |
| Jul 28, 2009 |
15.76 |
| Jul 27, 2009 |
15.65 |
| Jul 24, 2009 |
15.83 |
| Jul 23, 2009 |
15.98 |
| Jul 22, 2009 |
15.40 |
| Jul 21, 2009 |
15.22 |
| Jul 20, 2009 |
15.72 |
| Jul 17, 2009 |
14.80 |
| Jul 16, 2009 |
14.17 |
| Jul 15, 2009 |
13.64 |
| Jul 14, 2009 |
13.03 |
| Jul 13, 2009 |
12.97 |
| Jul 10, 2009 |
12.20 |
| Jul 9, 2009 |
12.14 |
| Jul 8, 2009 |
11.53 |
| Jul 7, 2009 |
11.87 |
| Jul 6, 2009 |
12.41 |
| Jul 2, 2009 |
12.37 |
| Jul 1, 2009 |
14.03 |
| Jun 30, 2009 |
14.21 |
