SharkNinja (SN) DMA 100 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
115.17 |
| May 20, 2026 |
115.19 |
| May 19, 2026 |
115.25 |
| May 18, 2026 |
115.36 |
| May 15, 2026 |
115.47 |
| May 14, 2026 |
115.56 |
| May 13, 2026 |
115.64 |
| May 12, 2026 |
115.74 |
| May 11, 2026 |
115.79 |
| May 8, 2026 |
115.86 |
| May 7, 2026 |
115.87 |
| May 6, 2026 |
115.88 |
| May 5, 2026 |
115.85 |
| May 4, 2026 |
115.78 |
| May 1, 2026 |
115.72 |
| Apr 30, 2026 |
115.66 |
| Apr 29, 2026 |
115.57 |
| Apr 28, 2026 |
115.51 |
| Apr 27, 2026 |
115.38 |
| Apr 24, 2026 |
115.23 |
| Apr 23, 2026 |
115.05 |
| Apr 22, 2026 |
114.86 |
| Apr 21, 2026 |
114.62 |
| Apr 20, 2026 |
114.32 |
| Apr 17, 2026 |
113.98 |
| Apr 16, 2026 |
113.63 |
| Apr 15, 2026 |
113.36 |
| Apr 14, 2026 |
113.05 |
| Apr 13, 2026 |
112.73 |
| Apr 10, 2026 |
112.46 |
| Apr 9, 2026 |
112.22 |
| Apr 8, 2026 |
112.01 |
| Apr 7, 2026 |
111.81 |
| Apr 6, 2026 |
111.72 |
| Apr 2, 2026 |
111.56 |
| Apr 1, 2026 |
111.43 |
| Mar 31, 2026 |
111.23 |
| Mar 30, 2026 |
111.02 |
| Mar 27, 2026 |
110.89 |
| Mar 26, 2026 |
110.73 |
| Mar 25, 2026 |
110.56 |
| Mar 24, 2026 |
110.44 |
| Mar 23, 2026 |
110.33 |
| Mar 20, 2026 |
110.25 |
| Mar 19, 2026 |
110.23 |
| Mar 18, 2026 |
110.18 |
| Mar 17, 2026 |
110.07 |
| Mar 16, 2026 |
109.95 |
| Mar 13, 2026 |
109.85 |
| Mar 12, 2026 |
109.79 |
| Mar 11, 2026 |
109.71 |
| Mar 10, 2026 |
109.55 |
| Mar 9, 2026 |
109.34 |
| Mar 6, 2026 |
109.12 |
| Mar 5, 2026 |
108.89 |
| Mar 4, 2026 |
108.65 |
| Mar 3, 2026 |
108.42 |
| Mar 2, 2026 |
108.18 |
| Feb 27, 2026 |
107.91 |
| Feb 26, 2026 |
107.67 |
| Feb 25, 2026 |
107.41 |
| Feb 24, 2026 |
107.12 |
| Feb 23, 2026 |
106.87 |
| Feb 20, 2026 |
106.69 |
| Feb 19, 2026 |
106.45 |
| Feb 18, 2026 |
106.24 |
| Feb 17, 2026 |
106.03 |
| Feb 13, 2026 |
105.82 |
| Feb 12, 2026 |
105.60 |
| Feb 11, 2026 |
105.46 |
| Feb 10, 2026 |
105.38 |
| Feb 9, 2026 |
105.33 |
| Feb 6, 2026 |
105.27 |
| Feb 5, 2026 |
105.24 |
| Feb 4, 2026 |
105.25 |
| Feb 3, 2026 |
105.25 |
| Feb 2, 2026 |
105.21 |
| Jan 30, 2026 |
105.17 |
| Jan 29, 2026 |
105.14 |
| Jan 28, 2026 |
105.11 |
| Jan 27, 2026 |
105.13 |
| Jan 26, 2026 |
105.08 |
| Jan 23, 2026 |
105.02 |
| Jan 22, 2026 |
104.95 |
| Jan 21, 2026 |
104.87 |
| Jan 20, 2026 |
104.85 |
| Jan 16, 2026 |
104.80 |
| Jan 15, 2026 |
104.69 |
| Jan 14, 2026 |
104.60 |
| Jan 13, 2026 |
104.52 |
| Jan 12, 2026 |
104.45 |
| Jan 9, 2026 |
104.41 |
| Jan 8, 2026 |
104.40 |
| Jan 7, 2026 |
104.36 |
| Jan 6, 2026 |
104.37 |
| Jan 5, 2026 |
104.41 |
| Jan 2, 2026 |
104.47 |
| Dec 31, 2025 |
104.48 |
| Dec 30, 2025 |
104.52 |
| Dec 29, 2025 |
104.53 |
| Dec 26, 2025 |
104.54 |
| Dec 24, 2025 |
104.56 |
| Dec 23, 2025 |
104.59 |
| Dec 22, 2025 |
104.58 |
| Dec 19, 2025 |
104.57 |
| Dec 18, 2025 |
104.59 |
| Dec 17, 2025 |
104.63 |
| Dec 16, 2025 |
104.70 |
| Dec 15, 2025 |
104.77 |
| Dec 12, 2025 |
104.81 |
| Dec 11, 2025 |
104.88 |
| Dec 10, 2025 |
104.91 |
| Dec 9, 2025 |
104.93 |
| Dec 8, 2025 |
104.98 |
| Dec 5, 2025 |
105.03 |
| Dec 4, 2025 |
105.06 |
| Dec 3, 2025 |
105.10 |
| Dec 2, 2025 |
105.14 |
| Dec 1, 2025 |
105.23 |
| Nov 28, 2025 |
105.33 |
| Nov 26, 2025 |
105.44 |
| Nov 25, 2025 |
105.54 |
| Nov 24, 2025 |
105.66 |
| Nov 21, 2025 |
105.86 |
| Nov 20, 2025 |
106.05 |
| Nov 19, 2025 |
106.19 |
| Nov 18, 2025 |
106.30 |
| Nov 17, 2025 |
106.42 |
| Nov 14, 2025 |
106.52 |
| Nov 13, 2025 |
106.57 |
| Nov 12, 2025 |
106.60 |
| Nov 11, 2025 |
106.58 |
| Nov 10, 2025 |
106.57 |
| Nov 7, 2025 |
106.51 |
| Nov 6, 2025 |
106.44 |
| Nov 5, 2025 |
106.39 |
| Nov 4, 2025 |
106.35 |
| Nov 3, 2025 |
106.38 |
| Oct 31, 2025 |
106.43 |
| Oct 30, 2025 |
106.47 |
| Oct 29, 2025 |
106.47 |
| Oct 28, 2025 |
106.39 |
| Oct 27, 2025 |
106.29 |
| Oct 24, 2025 |
106.20 |
| Oct 23, 2025 |
106.16 |
| Oct 22, 2025 |
106.11 |
| Oct 21, 2025 |
106.12 |
| Oct 20, 2025 |
106.13 |
| Oct 17, 2025 |
106.13 |
| Oct 16, 2025 |
106.13 |
| Oct 15, 2025 |
106.14 |
| Oct 14, 2025 |
106.14 |
| Oct 13, 2025 |
106.20 |
| Oct 10, 2025 |
106.32 |
| Oct 9, 2025 |
106.45 |
| Oct 8, 2025 |
106.57 |
| Oct 7, 2025 |
106.66 |
| Oct 6, 2025 |
106.76 |
| Oct 3, 2025 |
106.84 |
| Oct 2, 2025 |
106.85 |
| Oct 1, 2025 |
106.76 |
| Sep 30, 2025 |
106.67 |
| Sep 29, 2025 |
106.45 |
| Sep 26, 2025 |
106.19 |
| Sep 25, 2025 |
105.95 |
| Sep 24, 2025 |
105.74 |
| Sep 23, 2025 |
105.46 |
| Sep 22, 2025 |
105.17 |
| Sep 19, 2025 |
104.88 |
| Sep 18, 2025 |
104.53 |
| Sep 17, 2025 |
104.16 |
| Sep 16, 2025 |
103.81 |
| Sep 15, 2025 |
103.46 |
| Sep 12, 2025 |
103.06 |
| Sep 11, 2025 |
102.64 |
| Sep 10, 2025 |
102.22 |
| Sep 9, 2025 |
101.80 |
| Sep 8, 2025 |
101.39 |
| Sep 5, 2025 |
100.99 |
| Sep 4, 2025 |
100.55 |
| Sep 3, 2025 |
100.07 |
| Sep 2, 2025 |
99.68 |
| Aug 29, 2025 |
99.17 |
| Aug 28, 2025 |
98.70 |
| Aug 27, 2025 |
98.24 |
| Aug 26, 2025 |
97.73 |
| Aug 25, 2025 |
97.43 |
| Aug 22, 2025 |
97.11 |
| Aug 21, 2025 |
96.78 |
| Aug 20, 2025 |
96.46 |
| Aug 19, 2025 |
96.12 |
| Aug 18, 2025 |
95.82 |
| Aug 15, 2025 |
95.54 |
| Aug 14, 2025 |
95.27 |
| Aug 13, 2025 |
94.96 |
| Aug 12, 2025 |
94.64 |
| Aug 11, 2025 |
94.38 |
| Aug 8, 2025 |
94.10 |
| Aug 7, 2025 |
93.84 |
| Aug 6, 2025 |
93.57 |
| Aug 5, 2025 |
93.30 |
| Aug 4, 2025 |
93.05 |
| Aug 1, 2025 |
92.78 |
| Jul 31, 2025 |
92.53 |
| Jul 30, 2025 |
92.27 |
| Jul 29, 2025 |
92.01 |
| Jul 28, 2025 |
91.79 |
| Jul 25, 2025 |
91.53 |
| Jul 24, 2025 |
91.32 |
| Jul 23, 2025 |
91.19 |
| Jul 22, 2025 |
91.03 |
| Jul 21, 2025 |
90.92 |
| Jul 18, 2025 |
90.82 |
| Jul 17, 2025 |
90.69 |
| Jul 16, 2025 |
90.57 |
| Jul 15, 2025 |
90.58 |
| Jul 14, 2025 |
90.59 |
| Jul 11, 2025 |
90.58 |
| Jul 10, 2025 |
90.57 |
| Jul 9, 2025 |
90.60 |
| Jul 8, 2025 |
90.62 |
| Jul 7, 2025 |
90.65 |
| Jul 3, 2025 |
90.70 |
| Jul 2, 2025 |
90.76 |
| Jul 1, 2025 |
90.84 |
| Jun 30, 2025 |
90.97 |
| Jun 27, 2025 |
91.09 |
| Jun 26, 2025 |
91.22 |
| Jun 25, 2025 |
91.39 |
| Jun 24, 2025 |
91.60 |
| Jun 23, 2025 |
91.77 |
| Jun 20, 2025 |
91.97 |
| Jun 18, 2025 |
92.18 |
| Jun 17, 2025 |
92.39 |
| Jun 16, 2025 |
92.65 |
| Jun 13, 2025 |
92.90 |
| Jun 12, 2025 |
93.18 |
| Jun 11, 2025 |
93.39 |
| Jun 10, 2025 |
93.58 |
| Jun 9, 2025 |
93.76 |
| Jun 6, 2025 |
93.94 |
| Jun 5, 2025 |
94.11 |
| Jun 4, 2025 |
94.32 |
| Jun 3, 2025 |
94.46 |
| Jun 2, 2025 |
94.56 |
| May 30, 2025 |
94.67 |
| May 29, 2025 |
94.73 |
| May 28, 2025 |
94.76 |
| May 27, 2025 |
94.81 |
| May 23, 2025 |
94.82 |
| May 22, 2025 |
94.84 |
| May 21, 2025 |
94.88 |
| May 20, 2025 |
94.88 |
| May 19, 2025 |
94.84 |
| May 16, 2025 |
94.78 |
| May 15, 2025 |
94.71 |
| May 14, 2025 |
94.65 |
| May 13, 2025 |
94.65 |
| May 12, 2025 |
94.64 |
| May 9, 2025 |
94.65 |
| May 8, 2025 |
94.74 |
| May 7, 2025 |
94.84 |
| May 6, 2025 |
95.02 |
| May 5, 2025 |
95.22 |
| May 2, 2025 |
95.40 |
| May 1, 2025 |
95.58 |
| Apr 30, 2025 |
95.84 |
| Apr 29, 2025 |
96.02 |
| Apr 28, 2025 |
96.19 |
| Apr 25, 2025 |
96.39 |
| Apr 24, 2025 |
96.58 |
| Apr 23, 2025 |
96.78 |
| Apr 22, 2025 |
97.03 |
| Apr 21, 2025 |
97.27 |
| Apr 17, 2025 |
97.56 |
| Apr 16, 2025 |
97.77 |
| Apr 15, 2025 |
98.02 |
| Apr 14, 2025 |
98.27 |
| Apr 11, 2025 |
98.53 |
| Apr 10, 2025 |
98.81 |
| Apr 9, 2025 |
99.10 |
| Apr 8, 2025 |
99.33 |
| Apr 7, 2025 |
99.72 |
| Apr 4, 2025 |
100.06 |
| Apr 3, 2025 |
100.32 |
| Apr 2, 2025 |
100.54 |
| Apr 1, 2025 |
100.60 |
| Mar 31, 2025 |
100.67 |
| Mar 28, 2025 |
100.72 |
| Mar 27, 2025 |
100.81 |
| Mar 26, 2025 |
101.06 |
| Mar 25, 2025 |
101.27 |
| Mar 24, 2025 |
101.46 |
| Mar 21, 2025 |
101.64 |
| Mar 20, 2025 |
101.84 |
| Mar 19, 2025 |
102.04 |
| Mar 18, 2025 |
102.23 |
| Mar 17, 2025 |
102.46 |
| Mar 14, 2025 |
102.65 |
| Mar 13, 2025 |
102.83 |
| Mar 12, 2025 |
103.01 |
| Mar 11, 2025 |
103.18 |
| Mar 10, 2025 |
103.36 |
| Mar 7, 2025 |
103.57 |
| Mar 6, 2025 |
103.74 |
| Mar 5, 2025 |
103.93 |
| Mar 4, 2025 |
104.06 |
| Mar 3, 2025 |
104.20 |
| Feb 28, 2025 |
104.30 |
| Feb 27, 2025 |
104.34 |
| Feb 26, 2025 |
104.38 |
| Feb 25, 2025 |
104.40 |
| Feb 24, 2025 |
104.44 |
| Feb 21, 2025 |
104.48 |
| Feb 20, 2025 |
104.51 |
| Feb 19, 2025 |
104.46 |
| Feb 18, 2025 |
104.40 |
| Feb 14, 2025 |
104.35 |
| Feb 13, 2025 |
104.30 |
| Feb 12, 2025 |
104.23 |
| Feb 11, 2025 |
104.17 |
| Feb 10, 2025 |
104.12 |
| Feb 7, 2025 |
104.05 |
| Feb 6, 2025 |
103.95 |
| Feb 5, 2025 |
103.82 |
| Feb 4, 2025 |
103.69 |
| Feb 3, 2025 |
103.54 |
| Jan 31, 2025 |
103.42 |
| Jan 30, 2025 |
103.25 |
| Jan 29, 2025 |
103.08 |
| Jan 28, 2025 |
102.95 |
| Jan 27, 2025 |
102.78 |
| Jan 24, 2025 |
102.62 |
| Jan 23, 2025 |
102.44 |
| Jan 22, 2025 |
102.22 |
| Jan 21, 2025 |
102.01 |
| Jan 17, 2025 |
101.80 |
| Jan 16, 2025 |
101.60 |
| Jan 15, 2025 |
101.42 |
| Jan 14, 2025 |
101.26 |
| Jan 13, 2025 |
101.09 |
| Jan 10, 2025 |
100.95 |
| Jan 8, 2025 |
100.78 |
| Jan 7, 2025 |
100.68 |
| Jan 6, 2025 |
100.54 |
| Jan 3, 2025 |
100.42 |
| Jan 2, 2025 |
100.33 |
| Dec 31, 2024 |
100.24 |
| Dec 30, 2024 |
100.12 |
| Dec 27, 2024 |
99.89 |
| Dec 26, 2024 |
99.65 |
| Dec 24, 2024 |
99.40 |
| Dec 23, 2024 |
99.17 |
| Dec 20, 2024 |
98.97 |
| Dec 19, 2024 |
98.79 |
| Dec 18, 2024 |
98.60 |
| Dec 17, 2024 |
98.42 |
| Dec 16, 2024 |
98.15 |
| Dec 13, 2024 |
97.84 |
| Dec 12, 2024 |
97.56 |
| Dec 11, 2024 |
97.27 |
| Dec 10, 2024 |
96.97 |
| Dec 9, 2024 |
96.69 |
| Dec 6, 2024 |
96.40 |
| Dec 5, 2024 |
96.11 |
| Dec 4, 2024 |
95.84 |
| Dec 3, 2024 |
95.52 |
| Dec 2, 2024 |
95.27 |
| Nov 29, 2024 |
95.02 |
| Nov 27, 2024 |
94.73 |
| Nov 26, 2024 |
94.45 |
| Nov 25, 2024 |
94.20 |
| Nov 22, 2024 |
93.91 |
| Nov 21, 2024 |
93.69 |
| Nov 20, 2024 |
93.43 |
| Nov 19, 2024 |
93.25 |
| Nov 18, 2024 |
93.02 |
| Nov 15, 2024 |
92.78 |
| Nov 14, 2024 |
92.54 |
| Nov 13, 2024 |
92.30 |
| Nov 12, 2024 |
92.07 |
| Nov 11, 2024 |
91.84 |
| Nov 8, 2024 |
91.58 |
| Nov 7, 2024 |
91.33 |
| Nov 6, 2024 |
91.17 |
| Nov 5, 2024 |
91.03 |
| Nov 4, 2024 |
90.88 |
| Nov 1, 2024 |
90.74 |
| Oct 31, 2024 |
90.60 |
| Oct 30, 2024 |
90.43 |
| Oct 29, 2024 |
90.08 |
| Oct 28, 2024 |
89.74 |
| Oct 25, 2024 |
89.41 |
| Oct 24, 2024 |
89.08 |
| Oct 23, 2024 |
88.78 |
| Oct 22, 2024 |
88.45 |
| Oct 21, 2024 |
88.12 |
| Oct 18, 2024 |
87.77 |
| Oct 17, 2024 |
87.43 |
| Oct 16, 2024 |
87.14 |
| Oct 15, 2024 |
86.84 |
| Oct 14, 2024 |
86.51 |
| Oct 11, 2024 |
86.21 |
| Oct 10, 2024 |
85.90 |
| Oct 9, 2024 |
85.56 |
| Oct 8, 2024 |
85.20 |
| Oct 7, 2024 |
84.83 |
| Oct 4, 2024 |
84.46 |
| Oct 3, 2024 |
84.07 |
| Oct 2, 2024 |
83.69 |
| Oct 1, 2024 |
83.33 |
| Sep 30, 2024 |
82.92 |
| Sep 27, 2024 |
82.51 |
| Sep 26, 2024 |
82.11 |
| Sep 25, 2024 |
81.71 |
| Sep 24, 2024 |
81.30 |
| Sep 23, 2024 |
80.88 |
| Sep 20, 2024 |
80.47 |
| Sep 19, 2024 |
80.06 |
| Sep 18, 2024 |
79.63 |
| Sep 17, 2024 |
79.21 |
| Sep 16, 2024 |
78.80 |
| Sep 13, 2024 |
78.39 |
| Sep 12, 2024 |
77.98 |
| Sep 11, 2024 |
77.58 |
| Sep 10, 2024 |
77.21 |
| Sep 9, 2024 |
76.88 |
| Sep 6, 2024 |
76.54 |
| Sep 5, 2024 |
76.21 |
| Sep 4, 2024 |
75.85 |
| Sep 3, 2024 |
75.49 |
| Aug 30, 2024 |
75.17 |
| Aug 29, 2024 |
74.85 |
| Aug 28, 2024 |
74.58 |
| Aug 27, 2024 |
74.33 |
| Aug 26, 2024 |
74.05 |
| Aug 23, 2024 |
73.78 |
| Aug 22, 2024 |
73.50 |
| Aug 21, 2024 |
73.21 |
| Aug 20, 2024 |
72.92 |
| Aug 19, 2024 |
72.66 |
| Aug 16, 2024 |
72.36 |
| Aug 15, 2024 |
72.06 |
| Aug 14, 2024 |
71.75 |
| Aug 13, 2024 |
71.45 |
| Aug 12, 2024 |
71.15 |
| Aug 9, 2024 |
70.84 |
| Aug 8, 2024 |
70.54 |
| Aug 7, 2024 |
70.26 |
| Aug 6, 2024 |
70.11 |
| Aug 5, 2024 |
69.96 |
| Aug 2, 2024 |
69.80 |
| Aug 1, 2024 |
69.61 |
| Jul 31, 2024 |
69.40 |
| Jul 30, 2024 |
69.19 |
| Jul 29, 2024 |
68.98 |
| Jul 26, 2024 |
68.77 |
| Jul 25, 2024 |
68.60 |
| Jul 24, 2024 |
68.45 |
| Jul 23, 2024 |
68.28 |
| Jul 22, 2024 |
68.10 |
| Jul 19, 2024 |
67.92 |
| Jul 18, 2024 |
67.75 |
| Jul 17, 2024 |
67.57 |
| Jul 16, 2024 |
67.38 |
| Jul 15, 2024 |
67.18 |
| Jul 12, 2024 |
66.97 |
| Jul 11, 2024 |
66.76 |
| Jul 10, 2024 |
66.54 |
| Jul 9, 2024 |
66.33 |
| Jul 8, 2024 |
66.13 |
| Jul 5, 2024 |
65.92 |
| Jul 3, 2024 |
65.69 |
| Jul 2, 2024 |
65.43 |
| Jul 1, 2024 |
65.16 |
| Jun 28, 2024 |
64.87 |
| Jun 27, 2024 |
64.59 |
| Jun 26, 2024 |
64.32 |
| Jun 25, 2024 |
64.03 |
| Jun 24, 2024 |
63.72 |
| Jun 21, 2024 |
63.43 |
| Jun 20, 2024 |
63.14 |
| Jun 18, 2024 |
62.87 |
| Jun 17, 2024 |
62.57 |
| Jun 14, 2024 |
62.27 |
| Jun 13, 2024 |
61.99 |
| Jun 12, 2024 |
61.69 |
| Jun 11, 2024 |
61.40 |
| Jun 10, 2024 |
61.13 |
| Jun 7, 2024 |
60.85 |
| Jun 6, 2024 |
60.58 |
| Jun 5, 2024 |
60.31 |
| Jun 4, 2024 |
60.02 |
| Jun 3, 2024 |
59.75 |
| May 31, 2024 |
59.48 |
| May 30, 2024 |
59.21 |
| May 29, 2024 |
58.94 |
| May 28, 2024 |
58.67 |
| May 24, 2024 |
58.40 |
| May 23, 2024 |
58.14 |
| May 22, 2024 |
57.90 |
| May 21, 2024 |
57.66 |
| May 20, 2024 |
57.40 |
| May 17, 2024 |
57.15 |
| May 16, 2024 |
56.91 |
| May 15, 2024 |
56.68 |
| May 14, 2024 |
56.46 |
| May 13, 2024 |
56.26 |
| May 10, 2024 |
56.05 |
| May 9, 2024 |
55.83 |
| May 8, 2024 |
55.61 |
| May 7, 2024 |
55.43 |
| May 6, 2024 |
55.23 |
| May 3, 2024 |
55.05 |
| May 2, 2024 |
54.86 |
| May 1, 2024 |
54.69 |
| Apr 30, 2024 |
54.52 |
| Apr 29, 2024 |
54.36 |
| Apr 26, 2024 |
54.18 |
| Apr 25, 2024 |
54.03 |
| Apr 24, 2024 |
53.87 |
| Apr 23, 2024 |
53.71 |
| Apr 22, 2024 |
53.57 |
| Apr 19, 2024 |
53.42 |
| Apr 18, 2024 |
53.28 |
| Apr 17, 2024 |
53.13 |
| Apr 16, 2024 |
52.97 |
| Apr 15, 2024 |
52.80 |
| Apr 12, 2024 |
52.64 |
| Apr 11, 2024 |
52.47 |
| Apr 10, 2024 |
52.28 |
| Apr 9, 2024 |
52.09 |
| Apr 8, 2024 |
51.87 |
| Apr 5, 2024 |
51.65 |
| Apr 4, 2024 |
51.44 |
| Apr 3, 2024 |
51.25 |
| Apr 2, 2024 |
51.09 |
| Apr 1, 2024 |
50.93 |
| Mar 28, 2024 |
50.77 |
| Mar 27, 2024 |
50.59 |
| Mar 26, 2024 |
50.39 |
| Mar 25, 2024 |
50.20 |
| Mar 22, 2024 |
50.01 |
| Mar 21, 2024 |
49.81 |
| Mar 20, 2024 |
49.62 |
| Mar 19, 2024 |
49.43 |
| Mar 18, 2024 |
49.24 |
| Mar 15, 2024 |
49.08 |
| Mar 14, 2024 |
48.93 |
| Mar 13, 2024 |
48.78 |
| Mar 12, 2024 |
48.63 |
| Mar 11, 2024 |
48.49 |
| Mar 8, 2024 |
48.37 |
| Mar 7, 2024 |
48.22 |
| Mar 6, 2024 |
48.09 |
| Mar 5, 2024 |
47.97 |
| Mar 4, 2024 |
47.85 |
| Mar 1, 2024 |
47.73 |
| Feb 29, 2024 |
47.62 |
| Feb 28, 2024 |
47.52 |
| Feb 27, 2024 |
47.44 |
| Feb 26, 2024 |
47.35 |
| Feb 23, 2024 |
47.27 |
| Feb 22, 2024 |
47.20 |
| Feb 21, 2024 |
47.11 |
| Feb 20, 2024 |
47.03 |
| Feb 16, 2024 |
46.93 |
| Feb 15, 2024 |
46.83 |
| Feb 14, 2024 |
46.76 |
| Feb 13, 2024 |
46.69 |
| Feb 12, 2024 |
46.62 |
| Feb 9, 2024 |
46.53 |
| Feb 8, 2024 |
46.44 |
| Feb 7, 2024 |
46.35 |
| Feb 6, 2024 |
46.27 |
| Feb 5, 2024 |
46.19 |
| Feb 2, 2024 |
46.13 |
| Feb 1, 2024 |
46.05 |
| Jan 31, 2024 |
45.92 |
| Jan 30, 2024 |
45.79 |
| Jan 29, 2024 |
45.65 |
| Jan 26, 2024 |
45.50 |
| Jan 25, 2024 |
45.35 |
| Jan 24, 2024 |
45.20 |
| Jan 23, 2024 |
45.06 |
| Jan 22, 2024 |
44.91 |
| Jan 19, 2024 |
44.76 |
| Jan 18, 2024 |
44.63 |
| Jan 17, 2024 |
44.51 |
| Jan 16, 2024 |
44.35 |
| Jan 12, 2024 |
44.20 |
| Jan 11, 2024 |
44.03 |
| Jan 10, 2024 |
43.85 |
| Jan 9, 2024 |
43.67 |
| Jan 8, 2024 |
43.47 |
| Jan 5, 2024 |
43.28 |
| Jan 4, 2024 |
43.09 |
| Jan 3, 2024 |
42.93 |
| Jan 2, 2024 |
42.76 |
| Dec 29, 2023 |
42.56 |
| Dec 28, 2023 |
42.33 |
| Dec 27, 2023 |
42.12 |
| Dec 26, 2023 |
41.87 |
| Dec 22, 2023 |
41.67 |
| Dec 21, 2023 |
41.53 |
| Dec 20, 2023 |
41.42 |
| Dec 19, 2023 |
41.35 |
