Mohawk Industries (MHK) DMA 100 (1992 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
111.15 |
| May 20, 2026 |
111.23 |
| May 19, 2026 |
111.33 |
| May 18, 2026 |
111.48 |
| May 15, 2026 |
111.60 |
| May 14, 2026 |
111.71 |
| May 13, 2026 |
111.82 |
| May 12, 2026 |
111.93 |
| May 11, 2026 |
112.04 |
| May 8, 2026 |
112.14 |
| May 7, 2026 |
112.23 |
| May 6, 2026 |
112.33 |
| May 5, 2026 |
112.40 |
| May 4, 2026 |
112.49 |
| May 1, 2026 |
112.63 |
| Apr 30, 2026 |
112.74 |
| Apr 29, 2026 |
112.80 |
| Apr 28, 2026 |
112.93 |
| Apr 27, 2026 |
113.01 |
| Apr 24, 2026 |
113.09 |
| Apr 23, 2026 |
113.17 |
| Apr 22, 2026 |
113.24 |
| Apr 21, 2026 |
113.30 |
| Apr 20, 2026 |
113.31 |
| Apr 17, 2026 |
113.31 |
| Apr 16, 2026 |
113.26 |
| Apr 15, 2026 |
113.29 |
| Apr 14, 2026 |
113.29 |
| Apr 13, 2026 |
113.27 |
| Apr 10, 2026 |
113.29 |
| Apr 9, 2026 |
113.34 |
| Apr 8, 2026 |
113.40 |
| Apr 7, 2026 |
113.48 |
| Apr 6, 2026 |
113.59 |
| Apr 2, 2026 |
113.70 |
| Apr 1, 2026 |
113.81 |
| Mar 31, 2026 |
113.92 |
| Mar 30, 2026 |
114.04 |
| Mar 27, 2026 |
114.20 |
| Mar 26, 2026 |
114.37 |
| Mar 25, 2026 |
114.54 |
| Mar 24, 2026 |
114.70 |
| Mar 23, 2026 |
114.86 |
| Mar 20, 2026 |
115.04 |
| Mar 19, 2026 |
115.27 |
| Mar 18, 2026 |
115.58 |
| Mar 17, 2026 |
115.85 |
| Mar 16, 2026 |
116.12 |
| Mar 13, 2026 |
116.36 |
| Mar 12, 2026 |
116.61 |
| Mar 11, 2026 |
116.85 |
| Mar 10, 2026 |
117.06 |
| Mar 9, 2026 |
117.24 |
| Mar 6, 2026 |
117.35 |
| Mar 5, 2026 |
117.45 |
| Mar 4, 2026 |
117.56 |
| Mar 3, 2026 |
117.63 |
| Mar 2, 2026 |
117.72 |
| Feb 27, 2026 |
117.79 |
| Feb 26, 2026 |
117.83 |
| Feb 25, 2026 |
117.88 |
| Feb 24, 2026 |
117.93 |
| Feb 23, 2026 |
117.96 |
| Feb 20, 2026 |
118.00 |
| Feb 19, 2026 |
118.02 |
| Feb 18, 2026 |
117.99 |
| Feb 17, 2026 |
117.96 |
| Feb 13, 2026 |
117.92 |
| Feb 12, 2026 |
117.88 |
| Feb 11, 2026 |
117.85 |
| Feb 10, 2026 |
117.83 |
| Feb 9, 2026 |
117.77 |
| Feb 6, 2026 |
117.82 |
| Feb 5, 2026 |
117.87 |
| Feb 4, 2026 |
117.92 |
| Feb 3, 2026 |
118.02 |
| Feb 2, 2026 |
118.12 |
| Jan 30, 2026 |
118.27 |
| Jan 29, 2026 |
118.48 |
| Jan 28, 2026 |
118.67 |
| Jan 27, 2026 |
118.83 |
| Jan 26, 2026 |
118.94 |
| Jan 23, 2026 |
119.04 |
| Jan 22, 2026 |
119.16 |
| Jan 21, 2026 |
119.23 |
| Jan 20, 2026 |
119.32 |
| Jan 16, 2026 |
119.43 |
| Jan 15, 2026 |
119.52 |
| Jan 14, 2026 |
119.62 |
| Jan 13, 2026 |
119.66 |
| Jan 12, 2026 |
119.69 |
| Jan 9, 2026 |
119.78 |
| Jan 8, 2026 |
119.87 |
| Jan 7, 2026 |
120.00 |
| Jan 6, 2026 |
120.22 |
| Jan 5, 2026 |
120.43 |
| Jan 2, 2026 |
120.57 |
| Dec 31, 2025 |
120.68 |
| Dec 30, 2025 |
120.79 |
| Dec 29, 2025 |
120.90 |
| Dec 26, 2025 |
121.02 |
| Dec 24, 2025 |
121.12 |
| Dec 23, 2025 |
121.21 |
| Dec 22, 2025 |
121.29 |
| Dec 19, 2025 |
121.35 |
| Dec 18, 2025 |
121.44 |
| Dec 17, 2025 |
121.56 |
| Dec 16, 2025 |
121.67 |
| Dec 15, 2025 |
121.77 |
| Dec 12, 2025 |
121.82 |
| Dec 11, 2025 |
121.86 |
| Dec 10, 2025 |
121.89 |
| Dec 9, 2025 |
121.86 |
| Dec 8, 2025 |
121.91 |
| Dec 5, 2025 |
121.93 |
| Dec 4, 2025 |
121.92 |
| Dec 3, 2025 |
121.87 |
| Dec 2, 2025 |
121.84 |
| Dec 1, 2025 |
121.82 |
| Nov 28, 2025 |
121.81 |
| Nov 26, 2025 |
121.77 |
| Nov 25, 2025 |
121.71 |
| Nov 24, 2025 |
121.64 |
| Nov 21, 2025 |
121.65 |
| Nov 20, 2025 |
121.66 |
| Nov 19, 2025 |
121.72 |
| Nov 18, 2025 |
121.72 |
| Nov 17, 2025 |
121.73 |
| Nov 14, 2025 |
121.72 |
| Nov 13, 2025 |
121.68 |
| Nov 12, 2025 |
121.64 |
| Nov 11, 2025 |
121.57 |
| Nov 10, 2025 |
121.48 |
| Nov 7, 2025 |
121.38 |
| Nov 6, 2025 |
121.27 |
| Nov 5, 2025 |
121.24 |
| Nov 4, 2025 |
121.15 |
| Nov 3, 2025 |
121.09 |
| Oct 31, 2025 |
121.02 |
| Oct 30, 2025 |
120.95 |
| Oct 29, 2025 |
120.82 |
| Oct 28, 2025 |
120.66 |
| Oct 27, 2025 |
120.48 |
| Oct 24, 2025 |
120.30 |
| Oct 23, 2025 |
120.11 |
| Oct 22, 2025 |
119.80 |
| Oct 21, 2025 |
119.53 |
| Oct 20, 2025 |
119.23 |
| Oct 17, 2025 |
118.96 |
| Oct 16, 2025 |
118.73 |
| Oct 15, 2025 |
118.48 |
| Oct 14, 2025 |
118.22 |
| Oct 13, 2025 |
117.99 |
| Oct 10, 2025 |
117.87 |
| Oct 9, 2025 |
117.77 |
| Oct 8, 2025 |
117.66 |
| Oct 7, 2025 |
117.51 |
| Oct 6, 2025 |
117.36 |
| Oct 3, 2025 |
117.21 |
| Oct 2, 2025 |
117.02 |
| Oct 1, 2025 |
116.79 |
| Sep 30, 2025 |
116.55 |
| Sep 29, 2025 |
116.27 |
| Sep 26, 2025 |
116.01 |
| Sep 25, 2025 |
115.73 |
| Sep 24, 2025 |
115.53 |
| Sep 23, 2025 |
115.31 |
| Sep 22, 2025 |
115.10 |
| Sep 19, 2025 |
114.88 |
| Sep 18, 2025 |
114.64 |
| Sep 17, 2025 |
114.38 |
| Sep 16, 2025 |
114.16 |
| Sep 15, 2025 |
113.85 |
| Sep 12, 2025 |
113.52 |
| Sep 11, 2025 |
113.16 |
| Sep 10, 2025 |
112.79 |
| Sep 9, 2025 |
112.44 |
| Sep 8, 2025 |
112.12 |
| Sep 5, 2025 |
111.77 |
| Sep 4, 2025 |
111.42 |
| Sep 3, 2025 |
111.10 |
| Sep 2, 2025 |
110.88 |
| Aug 29, 2025 |
110.57 |
| Aug 28, 2025 |
110.26 |
| Aug 27, 2025 |
109.99 |
| Aug 26, 2025 |
109.75 |
| Aug 25, 2025 |
109.61 |
| Aug 22, 2025 |
109.44 |
| Aug 21, 2025 |
109.25 |
| Aug 20, 2025 |
109.14 |
| Aug 19, 2025 |
109.07 |
| Aug 18, 2025 |
108.97 |
| Aug 15, 2025 |
108.85 |
| Aug 14, 2025 |
108.74 |
| Aug 13, 2025 |
108.57 |
| Aug 12, 2025 |
108.39 |
| Aug 11, 2025 |
108.27 |
| Aug 8, 2025 |
108.22 |
| Aug 7, 2025 |
108.16 |
| Aug 6, 2025 |
108.10 |
| Aug 5, 2025 |
107.99 |
| Aug 4, 2025 |
107.92 |
| Aug 1, 2025 |
107.85 |
| Jul 31, 2025 |
107.84 |
| Jul 30, 2025 |
107.87 |
| Jul 29, 2025 |
107.88 |
| Jul 28, 2025 |
107.84 |
| Jul 25, 2025 |
107.77 |
| Jul 24, 2025 |
107.72 |
| Jul 23, 2025 |
107.74 |
| Jul 22, 2025 |
107.73 |
| Jul 21, 2025 |
107.77 |
| Jul 18, 2025 |
107.86 |
| Jul 17, 2025 |
107.91 |
| Jul 16, 2025 |
107.95 |
| Jul 15, 2025 |
108.04 |
| Jul 14, 2025 |
108.15 |
| Jul 11, 2025 |
108.22 |
| Jul 10, 2025 |
108.31 |
| Jul 9, 2025 |
108.37 |
| Jul 8, 2025 |
108.41 |
| Jul 7, 2025 |
108.51 |
| Jul 3, 2025 |
108.61 |
| Jul 2, 2025 |
108.71 |
| Jul 1, 2025 |
108.82 |
| Jun 30, 2025 |
108.93 |
| Jun 27, 2025 |
109.08 |
| Jun 26, 2025 |
109.22 |
| Jun 25, 2025 |
109.41 |
| Jun 24, 2025 |
109.65 |
| Jun 23, 2025 |
109.87 |
| Jun 20, 2025 |
110.09 |
| Jun 18, 2025 |
110.37 |
| Jun 17, 2025 |
110.64 |
| Jun 16, 2025 |
110.97 |
| Jun 13, 2025 |
111.24 |
| Jun 12, 2025 |
111.54 |
| Jun 11, 2025 |
111.78 |
| Jun 10, 2025 |
112.02 |
| Jun 9, 2025 |
112.26 |
| Jun 6, 2025 |
112.49 |
| Jun 5, 2025 |
112.70 |
| Jun 4, 2025 |
112.87 |
| Jun 3, 2025 |
113.05 |
| Jun 2, 2025 |
113.21 |
| May 30, 2025 |
113.41 |
| May 29, 2025 |
113.57 |
| May 28, 2025 |
113.71 |
| May 27, 2025 |
113.89 |
| May 23, 2025 |
114.03 |
| May 22, 2025 |
114.21 |
| May 21, 2025 |
114.38 |
| May 20, 2025 |
114.56 |
| May 19, 2025 |
114.68 |
| May 16, 2025 |
114.80 |
| May 15, 2025 |
114.88 |
| May 14, 2025 |
115.00 |
| May 13, 2025 |
115.17 |
| May 12, 2025 |
115.33 |
| May 9, 2025 |
115.50 |
| May 8, 2025 |
115.74 |
| May 7, 2025 |
116.00 |
| May 6, 2025 |
116.30 |
| May 5, 2025 |
116.62 |
| May 2, 2025 |
116.91 |
| May 1, 2025 |
117.18 |
| Apr 30, 2025 |
117.43 |
| Apr 29, 2025 |
117.72 |
| Apr 28, 2025 |
118.01 |
| Apr 25, 2025 |
118.33 |
| Apr 24, 2025 |
118.65 |
| Apr 23, 2025 |
118.96 |
| Apr 22, 2025 |
119.36 |
| Apr 21, 2025 |
119.70 |
| Apr 17, 2025 |
120.08 |
| Apr 16, 2025 |
120.41 |
| Apr 15, 2025 |
120.75 |
| Apr 14, 2025 |
121.11 |
| Apr 11, 2025 |
121.47 |
| Apr 10, 2025 |
121.82 |
| Apr 9, 2025 |
122.21 |
| Apr 8, 2025 |
122.54 |
| Apr 7, 2025 |
123.00 |
| Apr 4, 2025 |
123.44 |
| Apr 3, 2025 |
123.84 |
| Apr 2, 2025 |
124.23 |
| Apr 1, 2025 |
124.47 |
| Mar 31, 2025 |
124.68 |
| Mar 28, 2025 |
124.89 |
| Mar 27, 2025 |
125.09 |
| Mar 26, 2025 |
125.27 |
| Mar 25, 2025 |
125.43 |
| Mar 24, 2025 |
125.58 |
| Mar 21, 2025 |
125.73 |
| Mar 20, 2025 |
126.13 |
| Mar 19, 2025 |
126.50 |
| Mar 18, 2025 |
126.89 |
| Mar 17, 2025 |
127.36 |
| Mar 14, 2025 |
127.82 |
| Mar 13, 2025 |
128.27 |
| Mar 12, 2025 |
128.77 |
| Mar 11, 2025 |
129.23 |
| Mar 10, 2025 |
129.69 |
| Mar 7, 2025 |
130.11 |
| Mar 6, 2025 |
130.50 |
| Mar 5, 2025 |
130.91 |
| Mar 4, 2025 |
131.30 |
| Mar 3, 2025 |
131.72 |
| Feb 28, 2025 |
132.10 |
| Feb 27, 2025 |
132.51 |
| Feb 26, 2025 |
132.94 |
| Feb 25, 2025 |
133.35 |
| Feb 24, 2025 |
133.77 |
| Feb 21, 2025 |
134.20 |
| Feb 20, 2025 |
134.61 |
| Feb 19, 2025 |
134.97 |
| Feb 18, 2025 |
135.36 |
| Feb 14, 2025 |
135.74 |
| Feb 13, 2025 |
136.11 |
| Feb 12, 2025 |
136.49 |
| Feb 11, 2025 |
136.89 |
| Feb 10, 2025 |
137.25 |
| Feb 7, 2025 |
137.63 |
| Feb 6, 2025 |
137.99 |
| Feb 5, 2025 |
138.27 |
| Feb 4, 2025 |
138.55 |
| Feb 3, 2025 |
138.85 |
| Jan 31, 2025 |
139.15 |
| Jan 30, 2025 |
139.40 |
| Jan 29, 2025 |
139.63 |
| Jan 28, 2025 |
139.87 |
| Jan 27, 2025 |
140.14 |
| Jan 24, 2025 |
140.41 |
| Jan 23, 2025 |
140.69 |
| Jan 22, 2025 |
140.93 |
| Jan 21, 2025 |
141.16 |
| Jan 17, 2025 |
141.41 |
| Jan 16, 2025 |
141.69 |
| Jan 15, 2025 |
141.91 |
| Jan 14, 2025 |
142.11 |
| Jan 13, 2025 |
142.33 |
| Jan 10, 2025 |
142.60 |
| Jan 8, 2025 |
142.88 |
| Jan 7, 2025 |
143.16 |
| Jan 6, 2025 |
143.43 |
| Jan 3, 2025 |
143.72 |
| Jan 2, 2025 |
143.99 |
| Dec 31, 2024 |
144.30 |
| Dec 30, 2024 |
144.56 |
| Dec 27, 2024 |
144.81 |
| Dec 26, 2024 |
145.09 |
| Dec 24, 2024 |
145.36 |
| Dec 23, 2024 |
145.68 |
| Dec 20, 2024 |
146.05 |
| Dec 19, 2024 |
146.47 |
| Dec 18, 2024 |
146.92 |
| Dec 17, 2024 |
147.36 |
| Dec 16, 2024 |
147.72 |
| Dec 13, 2024 |
147.80 |
| Dec 12, 2024 |
147.79 |
| Dec 11, 2024 |
147.77 |
| Dec 10, 2024 |
147.73 |
| Dec 9, 2024 |
147.71 |
| Dec 6, 2024 |
147.70 |
| Dec 5, 2024 |
147.71 |
| Dec 4, 2024 |
147.72 |
| Dec 3, 2024 |
147.68 |
| Dec 2, 2024 |
147.58 |
| Nov 29, 2024 |
147.43 |
| Nov 27, 2024 |
147.17 |
| Nov 26, 2024 |
146.88 |
| Nov 25, 2024 |
146.60 |
| Nov 22, 2024 |
146.24 |
| Nov 21, 2024 |
145.95 |
| Nov 20, 2024 |
145.68 |
| Nov 19, 2024 |
145.42 |
| Nov 18, 2024 |
145.20 |
| Nov 15, 2024 |
144.89 |
| Nov 14, 2024 |
144.56 |
| Nov 13, 2024 |
144.22 |
| Nov 12, 2024 |
143.93 |
| Nov 11, 2024 |
143.64 |
| Nov 8, 2024 |
143.30 |
| Nov 7, 2024 |
142.96 |
| Nov 6, 2024 |
142.63 |
| Nov 5, 2024 |
142.27 |
| Nov 4, 2024 |
142.01 |
| Nov 1, 2024 |
141.80 |
| Oct 31, 2024 |
141.59 |
| Oct 30, 2024 |
141.43 |
| Oct 29, 2024 |
141.21 |
| Oct 28, 2024 |
141.05 |
| Oct 25, 2024 |
140.91 |
| Oct 24, 2024 |
140.76 |
| Oct 23, 2024 |
140.45 |
| Oct 22, 2024 |
140.15 |
| Oct 21, 2024 |
139.81 |
| Oct 18, 2024 |
139.35 |
| Oct 17, 2024 |
138.90 |
| Oct 16, 2024 |
138.47 |
| Oct 15, 2024 |
138.02 |
| Oct 14, 2024 |
137.60 |
| Oct 11, 2024 |
137.21 |
| Oct 10, 2024 |
136.83 |
| Oct 9, 2024 |
136.46 |
| Oct 8, 2024 |
136.08 |
| Oct 7, 2024 |
135.76 |
| Oct 4, 2024 |
135.44 |
| Oct 3, 2024 |
135.10 |
| Oct 2, 2024 |
134.72 |
| Oct 1, 2024 |
134.32 |
| Sep 30, 2024 |
133.91 |
| Sep 27, 2024 |
133.48 |
| Sep 26, 2024 |
133.07 |
| Sep 25, 2024 |
132.67 |
| Sep 24, 2024 |
132.28 |
| Sep 23, 2024 |
131.86 |
| Sep 20, 2024 |
131.44 |
| Sep 19, 2024 |
131.04 |
| Sep 18, 2024 |
130.62 |
| Sep 17, 2024 |
130.15 |
| Sep 16, 2024 |
129.72 |
| Sep 13, 2024 |
129.30 |
| Sep 12, 2024 |
128.83 |
| Sep 11, 2024 |
128.42 |
| Sep 10, 2024 |
128.01 |
| Sep 9, 2024 |
127.60 |
| Sep 6, 2024 |
127.20 |
| Sep 5, 2024 |
126.84 |
| Sep 4, 2024 |
126.48 |
| Sep 3, 2024 |
126.15 |
| Aug 30, 2024 |
125.84 |
| Aug 29, 2024 |
125.54 |
| Aug 28, 2024 |
125.24 |
| Aug 27, 2024 |
124.92 |
| Aug 26, 2024 |
124.60 |
| Aug 23, 2024 |
124.31 |
| Aug 22, 2024 |
123.98 |
| Aug 21, 2024 |
123.77 |
| Aug 20, 2024 |
123.58 |
| Aug 19, 2024 |
123.39 |
| Aug 16, 2024 |
123.14 |
| Aug 15, 2024 |
122.94 |
| Aug 14, 2024 |
122.72 |
| Aug 13, 2024 |
122.54 |
| Aug 12, 2024 |
122.31 |
| Aug 9, 2024 |
122.07 |
| Aug 8, 2024 |
121.80 |
| Aug 7, 2024 |
121.53 |
| Aug 6, 2024 |
121.26 |
| Aug 5, 2024 |
121.01 |
| Aug 2, 2024 |
120.74 |
| Aug 1, 2024 |
120.42 |
| Jul 31, 2024 |
120.07 |
| Jul 30, 2024 |
119.67 |
| Jul 29, 2024 |
119.25 |
| Jul 26, 2024 |
118.81 |
| Jul 25, 2024 |
118.42 |
| Jul 24, 2024 |
118.28 |
| Jul 23, 2024 |
118.20 |
| Jul 22, 2024 |
118.08 |
| Jul 19, 2024 |
117.96 |
| Jul 18, 2024 |
117.81 |
| Jul 17, 2024 |
117.64 |
| Jul 16, 2024 |
117.46 |
| Jul 15, 2024 |
117.27 |
| Jul 12, 2024 |
117.14 |
| Jul 11, 2024 |
117.04 |
| Jul 10, 2024 |
116.99 |
| Jul 9, 2024 |
117.03 |
| Jul 8, 2024 |
117.08 |
| Jul 5, 2024 |
117.14 |
| Jul 3, 2024 |
117.15 |
| Jul 2, 2024 |
117.14 |
| Jul 1, 2024 |
117.13 |
| Jun 28, 2024 |
117.10 |
| Jun 27, 2024 |
117.03 |
| Jun 26, 2024 |
117.04 |
| Jun 25, 2024 |
117.07 |
| Jun 24, 2024 |
117.05 |
| Jun 21, 2024 |
116.96 |
| Jun 20, 2024 |
116.86 |
| Jun 18, 2024 |
116.76 |
| Jun 17, 2024 |
116.64 |
| Jun 14, 2024 |
116.49 |
| Jun 13, 2024 |
116.35 |
| Jun 12, 2024 |
116.22 |
| Jun 11, 2024 |
116.06 |
| Jun 10, 2024 |
115.93 |
| Jun 7, 2024 |
115.75 |
| Jun 6, 2024 |
115.63 |
| Jun 5, 2024 |
115.49 |
| Jun 4, 2024 |
115.35 |
| Jun 3, 2024 |
115.26 |
| May 31, 2024 |
115.10 |
| May 30, 2024 |
114.94 |
| May 29, 2024 |
114.79 |
| May 28, 2024 |
114.64 |
| May 24, 2024 |
114.49 |
| May 23, 2024 |
114.38 |
| May 22, 2024 |
114.26 |
| May 21, 2024 |
114.13 |
| May 20, 2024 |
113.97 |
| May 17, 2024 |
113.81 |
| May 16, 2024 |
113.64 |
| May 15, 2024 |
113.46 |
| May 14, 2024 |
113.25 |
| May 13, 2024 |
113.06 |
| May 10, 2024 |
112.88 |
| May 9, 2024 |
112.74 |
| May 8, 2024 |
112.60 |
| May 7, 2024 |
112.39 |
| May 6, 2024 |
112.12 |
| May 3, 2024 |
111.86 |
| May 2, 2024 |
111.62 |
| May 1, 2024 |
111.39 |
| Apr 30, 2024 |
111.17 |
| Apr 29, 2024 |
110.94 |
| Apr 26, 2024 |
110.67 |
| Apr 25, 2024 |
110.44 |
| Apr 24, 2024 |
110.22 |
| Apr 23, 2024 |
109.98 |
| Apr 22, 2024 |
109.71 |
| Apr 19, 2024 |
109.45 |
| Apr 18, 2024 |
109.20 |
| Apr 17, 2024 |
108.96 |
| Apr 16, 2024 |
108.71 |
| Apr 15, 2024 |
108.47 |
| Apr 12, 2024 |
108.20 |
| Apr 11, 2024 |
107.92 |
| Apr 10, 2024 |
107.61 |
| Apr 9, 2024 |
107.28 |
| Apr 8, 2024 |
106.82 |
| Apr 5, 2024 |
106.40 |
| Apr 4, 2024 |
105.97 |
| Apr 3, 2024 |
105.57 |
| Apr 2, 2024 |
105.13 |
| Apr 1, 2024 |
104.70 |
| Mar 28, 2024 |
104.27 |
| Mar 27, 2024 |
103.79 |
| Mar 26, 2024 |
103.31 |
| Mar 25, 2024 |
102.87 |
| Mar 22, 2024 |
102.41 |
| Mar 21, 2024 |
101.92 |
| Mar 20, 2024 |
101.44 |
| Mar 19, 2024 |
100.99 |
| Mar 18, 2024 |
100.57 |
| Mar 15, 2024 |
100.17 |
| Mar 14, 2024 |
99.79 |
| Mar 13, 2024 |
99.41 |
| Mar 12, 2024 |
99.00 |
| Mar 11, 2024 |
98.64 |
| Mar 8, 2024 |
98.26 |
| Mar 7, 2024 |
97.86 |
| Mar 6, 2024 |
97.44 |
| Mar 5, 2024 |
97.08 |
| Mar 4, 2024 |
96.72 |
| Mar 1, 2024 |
96.33 |
| Feb 29, 2024 |
95.93 |
| Feb 28, 2024 |
95.56 |
| Feb 27, 2024 |
95.22 |
| Feb 26, 2024 |
94.88 |
| Feb 23, 2024 |
94.59 |
| Feb 22, 2024 |
94.30 |
| Feb 21, 2024 |
94.01 |
| Feb 20, 2024 |
93.71 |
| Feb 16, 2024 |
93.42 |
| Feb 15, 2024 |
93.13 |
| Feb 14, 2024 |
92.84 |
| Feb 13, 2024 |
92.56 |
| Feb 12, 2024 |
92.33 |
| Feb 9, 2024 |
92.07 |
| Feb 8, 2024 |
91.89 |
| Feb 7, 2024 |
91.73 |
| Feb 6, 2024 |
91.58 |
| Feb 5, 2024 |
91.43 |
| Feb 2, 2024 |
91.29 |
| Feb 1, 2024 |
91.14 |
| Jan 31, 2024 |
90.98 |
| Jan 30, 2024 |
90.88 |
| Jan 29, 2024 |
90.80 |
| Jan 26, 2024 |
90.74 |
| Jan 25, 2024 |
90.75 |
| Jan 24, 2024 |
90.77 |
| Jan 23, 2024 |
90.80 |
| Jan 22, 2024 |
90.83 |
| Jan 19, 2024 |
90.80 |
| Jan 18, 2024 |
90.76 |
| Jan 17, 2024 |
90.72 |
| Jan 16, 2024 |
90.70 |
| Jan 12, 2024 |
90.65 |
| Jan 11, 2024 |
90.60 |
| Jan 10, 2024 |
90.54 |
| Jan 9, 2024 |
90.44 |
| Jan 8, 2024 |
90.38 |
| Jan 5, 2024 |
90.32 |
| Jan 4, 2024 |
90.30 |
| Jan 3, 2024 |
90.32 |
| Jan 2, 2024 |
90.34 |
| Dec 29, 2023 |
90.32 |
| Dec 28, 2023 |
90.35 |
| Dec 27, 2023 |
90.36 |
| Dec 26, 2023 |
90.37 |
| Dec 22, 2023 |
90.39 |
| Dec 21, 2023 |
90.43 |
| Dec 20, 2023 |
90.48 |
| Dec 19, 2023 |
90.52 |
| Dec 18, 2023 |
90.54 |
| Dec 15, 2023 |
90.66 |
| Dec 14, 2023 |
90.77 |
| Dec 13, 2023 |
90.84 |
| Dec 12, 2023 |
90.98 |
| Dec 11, 2023 |
91.17 |
| Dec 8, 2023 |
91.36 |
| Dec 7, 2023 |
91.56 |
| Dec 6, 2023 |
91.76 |
| Dec 5, 2023 |
91.95 |
| Dec 4, 2023 |
92.16 |
| Dec 1, 2023 |
92.39 |
| Nov 30, 2023 |
92.61 |
| Nov 29, 2023 |
92.83 |
| Nov 28, 2023 |
93.02 |
| Nov 27, 2023 |
93.19 |
| Nov 24, 2023 |
93.35 |
| Nov 22, 2023 |
93.52 |
| Nov 21, 2023 |
93.71 |
| Nov 20, 2023 |
93.91 |
| Nov 17, 2023 |
94.09 |
| Nov 16, 2023 |
94.26 |
| Nov 15, 2023 |
94.44 |
| Nov 14, 2023 |
94.58 |
| Nov 13, 2023 |
94.69 |
| Nov 10, 2023 |
94.88 |
| Nov 9, 2023 |
95.08 |
| Nov 8, 2023 |
95.29 |
| Nov 7, 2023 |
95.48 |
| Nov 6, 2023 |
95.67 |
| Nov 3, 2023 |
95.83 |
| Nov 2, 2023 |
95.97 |
| Nov 1, 2023 |
96.10 |
| Oct 31, 2023 |
96.24 |
| Oct 30, 2023 |
96.42 |
| Oct 27, 2023 |
96.63 |
| Oct 26, 2023 |
96.85 |
| Oct 25, 2023 |
97.02 |
| Oct 24, 2023 |
97.21 |
| Oct 23, 2023 |
97.34 |
| Oct 20, 2023 |
97.47 |
| Oct 19, 2023 |
97.62 |
| Oct 18, 2023 |
97.78 |
| Oct 17, 2023 |
97.92 |
| Oct 16, 2023 |
98.03 |
| Oct 13, 2023 |
98.16 |
| Oct 12, 2023 |
98.32 |
| Oct 11, 2023 |
98.49 |
| Oct 10, 2023 |
98.63 |
| Oct 9, 2023 |
98.76 |
| Oct 6, 2023 |
98.89 |
| Oct 5, 2023 |
99.04 |
| Oct 4, 2023 |
99.17 |
| Oct 3, 2023 |
99.33 |
| Oct 2, 2023 |
99.49 |
| Sep 29, 2023 |
99.64 |
| Sep 28, 2023 |
99.78 |
| Sep 27, 2023 |
99.92 |
| Sep 26, 2023 |
100.08 |
| Sep 25, 2023 |
100.24 |
| Sep 22, 2023 |
100.39 |
| Sep 21, 2023 |
100.55 |
| Sep 20, 2023 |
100.72 |
| Sep 19, 2023 |
100.79 |
| Sep 18, 2023 |
100.82 |
| Sep 15, 2023 |
100.85 |
| Sep 14, 2023 |
100.90 |
| Sep 13, 2023 |
100.93 |
| Sep 12, 2023 |
100.98 |
| Sep 11, 2023 |
101.05 |
| Sep 8, 2023 |
101.10 |
| Sep 7, 2023 |
101.15 |
| Sep 6, 2023 |
101.18 |
| Sep 5, 2023 |
101.21 |
| Sep 1, 2023 |
101.21 |
| Aug 31, 2023 |
101.20 |
| Aug 30, 2023 |
101.13 |
| Aug 29, 2023 |
101.05 |
| Aug 28, 2023 |
100.98 |
| Aug 25, 2023 |
100.95 |
| Aug 24, 2023 |
100.98 |
| Aug 23, 2023 |
101.02 |
| Aug 22, 2023 |
101.01 |
| Aug 21, 2023 |
101.01 |
| Aug 18, 2023 |
101.00 |
| Aug 17, 2023 |
100.98 |
| Aug 16, 2023 |
100.96 |
| Aug 15, 2023 |
100.92 |
| Aug 14, 2023 |
100.87 |
| Aug 11, 2023 |
100.84 |
| Aug 10, 2023 |
100.77 |
| Aug 9, 2023 |
100.68 |
| Aug 8, 2023 |
100.61 |
| Aug 7, 2023 |
100.49 |
| Aug 4, 2023 |
100.40 |
| Aug 3, 2023 |
100.32 |
| Aug 2, 2023 |
100.26 |
| Aug 1, 2023 |
100.19 |
| Jul 31, 2023 |
100.13 |
| Jul 28, 2023 |
100.07 |
| Jul 27, 2023 |
100.02 |
| Jul 26, 2023 |
99.93 |
| Jul 25, 2023 |
99.81 |
| Jul 24, 2023 |
99.69 |
| Jul 21, 2023 |
99.60 |
| Jul 20, 2023 |
99.53 |
| Jul 19, 2023 |
99.47 |
| Jul 18, 2023 |
99.41 |
| Jul 17, 2023 |
99.36 |
| Jul 14, 2023 |
99.31 |
| Jul 13, 2023 |
99.32 |
| Jul 12, 2023 |
99.33 |
| Jul 11, 2023 |
99.38 |
| Jul 10, 2023 |
99.45 |
| Jul 7, 2023 |
99.57 |
| Jul 6, 2023 |
99.70 |
| Jul 5, 2023 |
99.92 |
| Jul 3, 2023 |
100.12 |
| Jun 30, 2023 |
100.32 |
| Jun 29, 2023 |
100.51 |
| Jun 28, 2023 |
100.72 |
| Jun 27, 2023 |
100.98 |
| Jun 26, 2023 |
101.18 |
| Jun 23, 2023 |
101.39 |
| Jun 22, 2023 |
101.56 |
| Jun 21, 2023 |
101.76 |
| Jun 20, 2023 |
101.92 |
| Jun 16, 2023 |
102.10 |
| Jun 15, 2023 |
102.26 |
| Jun 14, 2023 |
102.41 |
| Jun 13, 2023 |
102.56 |
| Jun 12, 2023 |
102.69 |
| Jun 9, 2023 |
102.85 |
| Jun 8, 2023 |
103.01 |
| Jun 7, 2023 |
103.21 |
| Jun 6, 2023 |
103.39 |
| Jun 5, 2023 |
103.60 |
| Jun 2, 2023 |
103.79 |
| Jun 1, 2023 |
103.95 |
| May 31, 2023 |
104.17 |
| May 30, 2023 |
104.38 |
| May 26, 2023 |
104.56 |
| May 25, 2023 |
104.68 |
| May 24, 2023 |
104.75 |
| May 23, 2023 |
104.83 |
| May 22, 2023 |
104.84 |
| May 19, 2023 |
104.85 |
| May 18, 2023 |
104.87 |
| May 17, 2023 |
104.85 |
| May 16, 2023 |
104.86 |
| May 15, 2023 |
104.86 |
| May 12, 2023 |
104.85 |
| May 11, 2023 |
104.88 |
| May 10, 2023 |
104.90 |
| May 9, 2023 |
104.94 |
| May 8, 2023 |
104.99 |
| May 5, 2023 |
105.02 |
| May 4, 2023 |
105.01 |
| May 3, 2023 |
105.00 |
| May 2, 2023 |
104.94 |
| May 1, 2023 |
104.89 |
| Apr 28, 2023 |
104.83 |
| Apr 27, 2023 |
104.80 |
| Apr 26, 2023 |
104.84 |
| Apr 25, 2023 |
104.90 |
| Apr 24, 2023 |
104.96 |
| Apr 21, 2023 |
104.97 |
| Apr 20, 2023 |
105.03 |
| Apr 19, 2023 |
105.08 |
| Apr 18, 2023 |
105.11 |
| Apr 17, 2023 |
105.12 |
| Apr 14, 2023 |
105.13 |
| Apr 13, 2023 |
105.14 |
| Apr 12, 2023 |
105.17 |
| Apr 11, 2023 |
105.26 |
| Apr 10, 2023 |
105.31 |
| Apr 6, 2023 |
105.46 |
| Apr 5, 2023 |
105.56 |
| Apr 4, 2023 |
105.52 |
| Apr 3, 2023 |
105.48 |
| Mar 31, 2023 |
105.40 |
| Mar 30, 2023 |
105.29 |
| Mar 29, 2023 |
105.21 |
| Mar 28, 2023 |
105.15 |
| Mar 27, 2023 |
105.13 |
| Mar 24, 2023 |
105.13 |
| Mar 23, 2023 |
105.14 |
| Mar 22, 2023 |
105.17 |
| Mar 21, 2023 |
105.21 |
| Mar 20, 2023 |
105.23 |
| Mar 17, 2023 |
105.24 |
| Mar 16, 2023 |
105.25 |
| Mar 15, 2023 |
105.21 |
| Mar 14, 2023 |
105.22 |
| Mar 13, 2023 |
105.23 |
| Mar 10, 2023 |
105.23 |
| Mar 9, 2023 |
105.21 |
| Mar 8, 2023 |
105.18 |
| Mar 7, 2023 |
105.12 |
| Mar 6, 2023 |
105.09 |
| Mar 3, 2023 |
105.02 |
| Mar 2, 2023 |
104.91 |
| Mar 1, 2023 |
104.86 |
| Feb 28, 2023 |
104.84 |
| Feb 27, 2023 |
104.81 |
| Feb 24, 2023 |
104.72 |
| Feb 23, 2023 |
104.59 |
| Feb 22, 2023 |
104.44 |
| Feb 21, 2023 |
104.31 |
| Feb 17, 2023 |
104.15 |
| Feb 16, 2023 |
103.91 |
| Feb 15, 2023 |
103.68 |
| Feb 14, 2023 |
103.44 |
| Feb 13, 2023 |
103.22 |
| Feb 10, 2023 |
103.01 |
| Feb 9, 2023 |
102.86 |
| Feb 8, 2023 |
102.64 |
| Feb 7, 2023 |
102.44 |
| Feb 6, 2023 |
102.21 |
| Feb 3, 2023 |
102.05 |
| Feb 2, 2023 |
101.94 |
| Feb 1, 2023 |
101.80 |
| Jan 31, 2023 |
101.68 |
| Jan 30, 2023 |
101.58 |
| Jan 27, 2023 |
101.49 |
| Jan 26, 2023 |
101.40 |
| Jan 25, 2023 |
101.30 |
| Jan 24, 2023 |
101.22 |
| Jan 23, 2023 |
101.16 |
| Jan 20, 2023 |
101.10 |
| Jan 19, 2023 |
101.05 |
| Jan 18, 2023 |
101.09 |
| Jan 17, 2023 |
101.10 |
| Jan 13, 2023 |
101.11 |
| Jan 12, 2023 |
101.06 |
| Jan 11, 2023 |
101.05 |
| Jan 10, 2023 |
101.08 |
| Jan 9, 2023 |
101.16 |
| Jan 6, 2023 |
101.30 |
| Jan 5, 2023 |
101.42 |
| Jan 4, 2023 |
101.55 |
| Jan 3, 2023 |
101.68 |
| Dec 30, 2022 |
101.86 |
| Dec 29, 2022 |
102.03 |
| Dec 28, 2022 |
102.25 |
| Dec 27, 2022 |
102.48 |
| Dec 23, 2022 |
102.69 |
| Dec 22, 2022 |
102.91 |
| Dec 21, 2022 |
103.14 |
| Dec 20, 2022 |
103.43 |
| Dec 19, 2022 |
103.77 |
| Dec 16, 2022 |
104.18 |
| Dec 15, 2022 |
104.56 |
| Dec 14, 2022 |
104.89 |
| Dec 13, 2022 |
105.21 |
| Dec 12, 2022 |
105.53 |
| Dec 9, 2022 |
105.84 |
| Dec 8, 2022 |
106.16 |
| Dec 7, 2022 |
106.50 |
| Dec 6, 2022 |
106.80 |
| Dec 5, 2022 |
107.08 |
| Dec 2, 2022 |
107.35 |
| Dec 1, 2022 |
107.59 |
| Nov 30, 2022 |
107.83 |
| Nov 29, 2022 |
108.03 |
| Nov 28, 2022 |
108.26 |
| Nov 25, 2022 |
108.49 |
| Nov 23, 2022 |
108.68 |
| Nov 22, 2022 |
108.92 |
| Nov 21, 2022 |
109.20 |
| Nov 18, 2022 |
109.44 |
| Nov 17, 2022 |
109.71 |
| Nov 16, 2022 |
110.00 |
| Nov 15, 2022 |
110.27 |
| Nov 14, 2022 |
110.49 |
| Nov 11, 2022 |
110.72 |
| Nov 10, 2022 |
110.84 |
| Nov 9, 2022 |
111.02 |
| Nov 8, 2022 |
111.33 |
| Nov 7, 2022 |
111.58 |
| Nov 4, 2022 |
111.93 |
| Nov 3, 2022 |
112.26 |
| Nov 2, 2022 |
112.62 |
| Nov 1, 2022 |
113.03 |
| Oct 31, 2022 |
113.49 |
| Oct 28, 2022 |
113.94 |
| Oct 27, 2022 |
114.39 |
| Oct 26, 2022 |
114.82 |
| Oct 25, 2022 |
115.23 |
| Oct 24, 2022 |
115.63 |
| Oct 21, 2022 |
116.06 |
| Oct 20, 2022 |
116.52 |
| Oct 19, 2022 |
117.01 |
| Oct 18, 2022 |
117.46 |
| Oct 17, 2022 |
117.82 |
| Oct 14, 2022 |
118.18 |
| Oct 13, 2022 |
118.58 |
| Oct 12, 2022 |
118.96 |
| Oct 11, 2022 |
119.39 |
| Oct 10, 2022 |
119.79 |
| Oct 7, 2022 |
120.26 |
| Oct 6, 2022 |
120.67 |
| Oct 5, 2022 |
121.08 |
| Oct 4, 2022 |
121.48 |
| Oct 3, 2022 |
121.85 |
| Sep 30, 2022 |
122.33 |
| Sep 29, 2022 |
122.90 |
| Sep 28, 2022 |
123.48 |
| Sep 27, 2022 |
124.07 |
| Sep 26, 2022 |
124.73 |
| Sep 23, 2022 |
125.37 |
| Sep 22, 2022 |
125.90 |
| Sep 21, 2022 |
126.37 |
| Sep 20, 2022 |
126.72 |
| Sep 19, 2022 |
127.00 |
| Sep 16, 2022 |
127.24 |
| Sep 15, 2022 |
127.52 |
| Sep 14, 2022 |
127.75 |
| Sep 13, 2022 |
128.03 |
| Sep 12, 2022 |
128.26 |
| Sep 9, 2022 |
128.39 |
| Sep 8, 2022 |
128.49 |
| Sep 7, 2022 |
128.61 |
| Sep 6, 2022 |
128.74 |
| Sep 2, 2022 |
128.91 |
| Sep 1, 2022 |
129.07 |
| Aug 31, 2022 |
129.22 |
| Aug 30, 2022 |
129.33 |
| Aug 29, 2022 |
129.45 |
| Aug 26, 2022 |
129.59 |
| Aug 25, 2022 |
129.75 |
| Aug 24, 2022 |
129.84 |
| Aug 23, 2022 |
129.95 |
| Aug 22, 2022 |
130.13 |
| Aug 19, 2022 |
130.39 |
| Aug 18, 2022 |
130.53 |
| Aug 17, 2022 |
130.62 |
| Aug 16, 2022 |
130.74 |
| Aug 15, 2022 |
130.84 |
| Aug 12, 2022 |
130.97 |
| Aug 11, 2022 |
131.10 |
| Aug 10, 2022 |
131.28 |
| Aug 9, 2022 |
131.49 |
| Aug 8, 2022 |
131.74 |
| Aug 5, 2022 |
131.89 |
| Aug 4, 2022 |
132.01 |
| Aug 3, 2022 |
132.13 |
| Aug 2, 2022 |
132.25 |
| Aug 1, 2022 |
132.42 |
| Jul 29, 2022 |
132.45 |
| Jul 28, 2022 |
132.40 |
| Jul 27, 2022 |
132.41 |
| Jul 26, 2022 |
132.46 |
| Jul 25, 2022 |
132.55 |
| Jul 22, 2022 |
132.58 |
| Jul 21, 2022 |
132.64 |
| Jul 20, 2022 |
132.74 |
| Jul 19, 2022 |
132.81 |
| Jul 18, 2022 |
132.89 |
| Jul 15, 2022 |
133.03 |
| Jul 14, 2022 |
133.27 |
| Jul 13, 2022 |
133.49 |
| Jul 12, 2022 |
133.73 |
| Jul 11, 2022 |
133.94 |
| Jul 8, 2022 |
134.18 |
| Jul 7, 2022 |
134.38 |
| Jul 6, 2022 |
134.67 |
| Jul 5, 2022 |
135.02 |
| Jul 1, 2022 |
135.30 |
| Jun 30, 2022 |
135.50 |
| Jun 29, 2022 |
135.76 |
| Jun 28, 2022 |
136.02 |
| Jun 27, 2022 |
136.33 |
| Jun 24, 2022 |
136.62 |
| Jun 23, 2022 |
136.92 |
| Jun 22, 2022 |
137.15 |
| Jun 21, 2022 |
137.43 |
| Jun 17, 2022 |
137.77 |
| Jun 16, 2022 |
138.15 |
| Jun 15, 2022 |
138.57 |
| Jun 14, 2022 |
138.88 |
| Jun 13, 2022 |
139.26 |
| Jun 10, 2022 |
139.64 |
| Jun 9, 2022 |
139.98 |
| Jun 8, 2022 |
140.28 |
| Jun 7, 2022 |
140.65 |
| Jun 6, 2022 |
141.00 |
| Jun 3, 2022 |
141.35 |
| Jun 2, 2022 |
141.68 |
| Jun 1, 2022 |
142.05 |
| May 31, 2022 |
142.45 |
| May 27, 2022 |
142.86 |
| May 26, 2022 |
143.33 |
| May 25, 2022 |
143.77 |
| May 24, 2022 |
144.24 |
| May 23, 2022 |
144.70 |
| May 20, 2022 |
145.10 |
| May 19, 2022 |
145.51 |
| May 18, 2022 |
145.86 |
| May 17, 2022 |
146.20 |
| May 16, 2022 |
146.48 |
| May 13, 2022 |
146.80 |
| May 12, 2022 |
147.04 |
| May 11, 2022 |
147.36 |
| May 10, 2022 |
147.72 |
| May 9, 2022 |
148.07 |
| May 6, 2022 |
148.34 |
| May 5, 2022 |
148.58 |
| May 4, 2022 |
148.84 |
| May 3, 2022 |
149.05 |
| May 2, 2022 |
149.31 |
| Apr 29, 2022 |
149.64 |
| Apr 28, 2022 |
149.99 |
| Apr 27, 2022 |
150.41 |
| Apr 26, 2022 |
150.86 |
| Apr 25, 2022 |
151.27 |
| Apr 22, 2022 |
151.67 |
| Apr 21, 2022 |
152.17 |
| Apr 20, 2022 |
152.64 |
| Apr 19, 2022 |
153.15 |
| Apr 18, 2022 |
153.68 |
| Apr 14, 2022 |
154.26 |
| Apr 13, 2022 |
154.80 |
| Apr 12, 2022 |
155.32 |
| Apr 11, 2022 |
155.83 |
| Apr 8, 2022 |
156.38 |
| Apr 7, 2022 |
156.91 |
| Apr 6, 2022 |
157.47 |
| Apr 5, 2022 |
157.97 |
| Apr 4, 2022 |
158.49 |
| Apr 1, 2022 |
158.96 |
| Mar 31, 2022 |
159.48 |
| Mar 30, 2022 |
160.01 |
| Mar 29, 2022 |
160.44 |
| Mar 28, 2022 |
160.83 |
| Mar 25, 2022 |
161.26 |
| Mar 24, 2022 |
161.78 |
| Mar 23, 2022 |
162.20 |
| Mar 22, 2022 |
162.83 |
| Mar 21, 2022 |
163.37 |
| Mar 18, 2022 |
163.90 |
| Mar 17, 2022 |
164.40 |
| Mar 16, 2022 |
164.86 |
| Mar 15, 2022 |
165.33 |
| Mar 14, 2022 |
165.84 |
| Mar 11, 2022 |
166.39 |
| Mar 10, 2022 |
166.95 |
| Mar 9, 2022 |
167.46 |
| Mar 8, 2022 |
167.95 |
| Mar 7, 2022 |
168.46 |
| Mar 4, 2022 |
169.03 |
| Mar 3, 2022 |
169.46 |
| Mar 2, 2022 |
169.84 |
| Mar 1, 2022 |
170.23 |
| Feb 28, 2022 |
170.65 |
| Feb 25, 2022 |
171.02 |
| Feb 24, 2022 |
171.36 |
| Feb 23, 2022 |
171.76 |
| Feb 22, 2022 |
172.15 |
| Feb 18, 2022 |
172.58 |
| Feb 17, 2022 |
172.94 |
| Feb 16, 2022 |
173.34 |
| Feb 15, 2022 |
173.68 |
| Feb 14, 2022 |
174.05 |
| Feb 11, 2022 |
174.46 |
| Feb 10, 2022 |
174.81 |
| Feb 9, 2022 |
175.11 |
| Feb 8, 2022 |
175.35 |
| Feb 7, 2022 |
175.66 |
| Feb 4, 2022 |
176.05 |
| Feb 3, 2022 |
176.42 |
| Feb 2, 2022 |
176.81 |
| Feb 1, 2022 |
177.10 |
| Jan 31, 2022 |
177.42 |
| Jan 28, 2022 |
177.72 |
| Jan 27, 2022 |
178.13 |
| Jan 26, 2022 |
178.56 |
| Jan 25, 2022 |
179.01 |
| Jan 24, 2022 |
179.39 |
| Jan 21, 2022 |
179.78 |
| Jan 20, 2022 |
180.23 |
| Jan 19, 2022 |
180.66 |
| Jan 18, 2022 |
181.05 |
| Jan 14, 2022 |
181.44 |
| Jan 13, 2022 |
181.76 |
| Jan 12, 2022 |
182.01 |
| Jan 11, 2022 |
182.25 |
| Jan 10, 2022 |
182.45 |
| Jan 7, 2022 |
182.71 |
| Jan 6, 2022 |
182.94 |
| Jan 5, 2022 |
183.21 |
| Jan 4, 2022 |
183.48 |
| Jan 3, 2022 |
183.69 |
| Dec 31, 2021 |
183.94 |
| Dec 30, 2021 |
184.13 |
| Dec 29, 2021 |
184.31 |
| Dec 28, 2021 |
184.56 |
| Dec 27, 2021 |
184.79 |
| Dec 23, 2021 |
185.01 |
| Dec 22, 2021 |
185.29 |
| Dec 21, 2021 |
185.55 |
| Dec 20, 2021 |
185.81 |
| Dec 17, 2021 |
186.13 |
| Dec 16, 2021 |
186.32 |
| Dec 15, 2021 |
186.48 |
| Dec 14, 2021 |
186.63 |
| Dec 13, 2021 |
186.79 |
| Dec 10, 2021 |
186.92 |
| Dec 9, 2021 |
187.06 |
| Dec 8, 2021 |
187.14 |
| Dec 7, 2021 |
187.15 |
| Dec 6, 2021 |
187.22 |
| Dec 3, 2021 |
187.38 |
| Dec 2, 2021 |
187.59 |
| Dec 1, 2021 |
187.82 |
| Nov 30, 2021 |
188.16 |
| Nov 29, 2021 |
188.47 |
| Nov 26, 2021 |
188.66 |
| Nov 24, 2021 |
188.88 |
| Nov 23, 2021 |
189.02 |
| Nov 22, 2021 |
189.16 |
| Nov 19, 2021 |
189.32 |
| Nov 18, 2021 |
189.47 |
| Nov 17, 2021 |
189.62 |
| Nov 16, 2021 |
189.77 |
| Nov 15, 2021 |
189.94 |
| Nov 12, 2021 |
190.08 |
| Nov 11, 2021 |
190.19 |
| Nov 10, 2021 |
190.35 |
| Nov 9, 2021 |
190.48 |
| Nov 8, 2021 |
190.55 |
| Nov 5, 2021 |
190.63 |
| Nov 4, 2021 |
190.73 |
| Nov 3, 2021 |
190.87 |
| Nov 2, 2021 |
190.98 |
| Nov 1, 2021 |
191.17 |
| Oct 29, 2021 |
191.24 |
| Oct 28, 2021 |
191.45 |
| Oct 27, 2021 |
191.49 |
| Oct 26, 2021 |
191.58 |
| Oct 25, 2021 |
191.66 |
| Oct 22, 2021 |
191.74 |
| Oct 21, 2021 |
191.85 |
| Oct 20, 2021 |
191.98 |
| Oct 19, 2021 |
192.19 |
| Oct 18, 2021 |
192.46 |
| Oct 15, 2021 |
192.68 |
| Oct 14, 2021 |
192.92 |
| Oct 13, 2021 |
193.14 |
| Oct 12, 2021 |
193.41 |
| Oct 11, 2021 |
193.68 |
| Oct 8, 2021 |
193.97 |
| Oct 7, 2021 |
194.33 |
| Oct 6, 2021 |
194.70 |
| Oct 5, 2021 |
195.10 |
| Oct 4, 2021 |
195.50 |
| Oct 1, 2021 |
195.82 |
| Sep 30, 2021 |
196.22 |
| Sep 29, 2021 |
196.71 |
| Sep 28, 2021 |
197.18 |
| Sep 27, 2021 |
197.59 |
| Sep 24, 2021 |
197.96 |
| Sep 23, 2021 |
198.31 |
| Sep 22, 2021 |
198.67 |
| Sep 21, 2021 |
198.88 |
| Sep 20, 2021 |
199.22 |
| Sep 17, 2021 |
199.47 |
| Sep 16, 2021 |
199.74 |
| Sep 15, 2021 |
199.95 |
| Sep 14, 2021 |
200.11 |
| Sep 13, 2021 |
200.24 |
| Sep 10, 2021 |
200.32 |
| Sep 9, 2021 |
200.41 |
| Sep 8, 2021 |
200.50 |
| Sep 7, 2021 |
200.68 |
| Sep 3, 2021 |
200.77 |
| Sep 2, 2021 |
200.85 |
| Sep 1, 2021 |
200.89 |
| Aug 31, 2021 |
200.97 |
| Aug 30, 2021 |
201.02 |
| Aug 27, 2021 |
200.98 |
| Aug 26, 2021 |
200.92 |
| Aug 25, 2021 |
200.92 |
| Aug 24, 2021 |
200.88 |
| Aug 23, 2021 |
200.83 |
| Aug 20, 2021 |
200.75 |
| Aug 19, 2021 |
200.69 |
| Aug 18, 2021 |
200.63 |
| Aug 17, 2021 |
200.61 |
| Aug 16, 2021 |
200.54 |
| Aug 13, 2021 |
200.32 |
| Aug 12, 2021 |
200.04 |
| Aug 11, 2021 |
199.77 |
| Aug 10, 2021 |
199.52 |
| Aug 9, 2021 |
199.35 |
| Aug 6, 2021 |
199.24 |
| Aug 5, 2021 |
199.06 |
| Aug 4, 2021 |
198.95 |
| Aug 3, 2021 |
198.87 |
| Aug 2, 2021 |
198.74 |
| Jul 30, 2021 |
198.64 |
| Jul 29, 2021 |
198.53 |
| Jul 28, 2021 |
198.44 |
| Jul 27, 2021 |
198.40 |
| Jul 26, 2021 |
198.27 |
| Jul 23, 2021 |
198.18 |
| Jul 22, 2021 |
198.08 |
| Jul 21, 2021 |
198.00 |
| Jul 20, 2021 |
197.83 |
| Jul 19, 2021 |
197.69 |
| Jul 16, 2021 |
197.71 |
| Jul 15, 2021 |
197.63 |
| Jul 14, 2021 |
197.46 |
| Jul 13, 2021 |
197.23 |
| Jul 12, 2021 |
196.95 |
| Jul 9, 2021 |
196.65 |
| Jul 8, 2021 |
196.37 |
| Jul 7, 2021 |
196.13 |
| Jul 6, 2021 |
195.75 |
| Jul 2, 2021 |
195.41 |
| Jul 1, 2021 |
195.02 |
| Jun 30, 2021 |
194.58 |
| Jun 29, 2021 |
194.18 |
| Jun 28, 2021 |
193.77 |
| Jun 25, 2021 |
193.36 |
| Jun 24, 2021 |
192.85 |
| Jun 23, 2021 |
192.41 |
| Jun 22, 2021 |
191.96 |
| Jun 21, 2021 |
191.54 |
| Jun 18, 2021 |
191.11 |
| Jun 17, 2021 |
190.80 |
| Jun 16, 2021 |
190.44 |
| Jun 15, 2021 |
190.08 |
| Jun 14, 2021 |
189.69 |
| Jun 11, 2021 |
189.32 |
| Jun 10, 2021 |
188.88 |
| Jun 9, 2021 |
188.46 |
| Jun 8, 2021 |
187.99 |
| Jun 7, 2021 |
187.46 |
| Jun 4, 2021 |
186.95 |
| Jun 3, 2021 |
186.42 |
| Jun 2, 2021 |
185.83 |
| Jun 1, 2021 |
185.25 |
| May 28, 2021 |
184.63 |
| May 27, 2021 |
183.91 |
| May 26, 2021 |
183.14 |
| May 25, 2021 |
182.46 |
| May 24, 2021 |
181.82 |
| May 21, 2021 |
181.13 |
| May 20, 2021 |
180.46 |
| May 19, 2021 |
179.77 |
| May 18, 2021 |
179.06 |
| May 17, 2021 |
178.27 |
| May 14, 2021 |
177.45 |
| May 13, 2021 |
176.65 |
| May 12, 2021 |
175.81 |
| May 11, 2021 |
175.04 |
| May 10, 2021 |
174.19 |
| May 7, 2021 |
173.24 |
| May 6, 2021 |
172.29 |
| May 5, 2021 |
171.37 |
| May 4, 2021 |
170.47 |
| May 3, 2021 |
169.60 |
| Apr 30, 2021 |
168.74 |
| Apr 29, 2021 |
168.01 |
| Apr 28, 2021 |
167.20 |
| Apr 27, 2021 |
166.37 |
| Apr 26, 2021 |
165.56 |
| Apr 23, 2021 |
164.75 |
| Apr 22, 2021 |
164.02 |
| Apr 21, 2021 |
163.36 |
| Apr 20, 2021 |
162.70 |
| Apr 19, 2021 |
162.04 |
| Apr 16, 2021 |
161.31 |
| Apr 15, 2021 |
160.54 |
| Apr 14, 2021 |
159.80 |
| Apr 13, 2021 |
159.10 |
| Apr 12, 2021 |
158.36 |
| Apr 9, 2021 |
157.55 |
| Apr 8, 2021 |
156.70 |
| Apr 7, 2021 |
155.91 |
| Apr 6, 2021 |
155.16 |
| Apr 5, 2021 |
154.37 |
| Apr 1, 2021 |
153.57 |
| Mar 31, 2021 |
152.80 |
| Mar 30, 2021 |
152.06 |
| Mar 29, 2021 |
151.28 |
| Mar 26, 2021 |
150.52 |
| Mar 25, 2021 |
149.59 |
| Mar 24, 2021 |
148.60 |
| Mar 23, 2021 |
147.67 |
| Mar 22, 2021 |
146.83 |
| Mar 19, 2021 |
145.99 |
| Mar 18, 2021 |
145.20 |
| Mar 17, 2021 |
144.38 |
| Mar 16, 2021 |
143.52 |
| Mar 15, 2021 |
142.72 |
| Mar 12, 2021 |
141.85 |
| Mar 11, 2021 |
141.02 |
| Mar 10, 2021 |
140.19 |
| Mar 9, 2021 |
139.38 |
| Mar 8, 2021 |
138.56 |
| Mar 5, 2021 |
137.74 |
| Mar 4, 2021 |
136.92 |
| Mar 3, 2021 |
136.26 |
| Mar 2, 2021 |
135.49 |
| Mar 1, 2021 |
134.73 |
| Feb 26, 2021 |
134.00 |
| Feb 25, 2021 |
133.27 |
| Feb 24, 2021 |
132.53 |
| Feb 23, 2021 |
131.68 |
| Feb 22, 2021 |
130.86 |
| Feb 19, 2021 |
130.11 |
| Feb 18, 2021 |
129.33 |
| Feb 17, 2021 |
128.61 |
| Feb 16, 2021 |
127.88 |
| Feb 12, 2021 |
127.13 |
| Feb 11, 2021 |
126.39 |
| Feb 10, 2021 |
125.81 |
| Feb 9, 2021 |
125.24 |
| Feb 8, 2021 |
124.69 |
| Feb 5, 2021 |
124.14 |
| Feb 4, 2021 |
123.62 |
| Feb 3, 2021 |
123.10 |
| Feb 2, 2021 |
122.55 |
| Feb 1, 2021 |
122.04 |
| Jan 29, 2021 |
121.51 |
| Jan 28, 2021 |
121.00 |
| Jan 27, 2021 |
120.43 |
| Jan 26, 2021 |
119.92 |
| Jan 25, 2021 |
119.36 |
| Jan 22, 2021 |
118.79 |
| Jan 21, 2021 |
118.26 |
| Jan 20, 2021 |
117.72 |
| Jan 19, 2021 |
117.14 |
| Jan 15, 2021 |
116.58 |
| Jan 14, 2021 |
116.03 |
| Jan 13, 2021 |
115.41 |
| Jan 12, 2021 |
114.81 |
| Jan 11, 2021 |
114.20 |
| Jan 8, 2021 |
113.64 |
| Jan 7, 2021 |
113.11 |
| Jan 6, 2021 |
112.57 |
| Jan 5, 2021 |
112.03 |
| Jan 4, 2021 |
111.56 |
| Dec 31, 2020 |
111.11 |
| Dec 30, 2020 |
110.61 |
| Dec 29, 2020 |
110.04 |
| Dec 28, 2020 |
109.51 |
| Dec 24, 2020 |
108.96 |
| Dec 23, 2020 |
108.38 |
| Dec 22, 2020 |
107.81 |
| Dec 21, 2020 |
107.25 |
| Dec 18, 2020 |
106.72 |
| Dec 17, 2020 |
106.19 |
| Dec 16, 2020 |
105.69 |
| Dec 15, 2020 |
105.24 |
| Dec 14, 2020 |
104.75 |
| Dec 11, 2020 |
104.27 |
| Dec 10, 2020 |
103.76 |
| Dec 9, 2020 |
103.22 |
| Dec 8, 2020 |
102.67 |
| Dec 7, 2020 |
102.12 |
| Dec 4, 2020 |
101.56 |
| Dec 3, 2020 |
100.99 |
| Dec 2, 2020 |
100.41 |
| Dec 1, 2020 |
99.93 |
| Nov 30, 2020 |
99.37 |
| Nov 27, 2020 |
98.84 |
| Nov 25, 2020 |
98.45 |
| Nov 24, 2020 |
98.08 |
| Nov 23, 2020 |
97.76 |
| Nov 20, 2020 |
97.45 |
| Nov 19, 2020 |
97.15 |
| Nov 18, 2020 |
96.90 |
| Nov 17, 2020 |
96.62 |
| Nov 16, 2020 |
96.26 |
| Nov 13, 2020 |
95.96 |
| Nov 12, 2020 |
95.72 |
| Nov 11, 2020 |
95.58 |
| Nov 10, 2020 |
95.31 |
| Nov 9, 2020 |
95.01 |
| Nov 6, 2020 |
94.74 |
| Nov 5, 2020 |
94.49 |
| Nov 4, 2020 |
94.25 |
| Nov 3, 2020 |
94.04 |
| Nov 2, 2020 |
93.85 |
| Oct 30, 2020 |
93.66 |
| Oct 29, 2020 |
93.69 |
| Oct 28, 2020 |
93.89 |
| Oct 27, 2020 |
94.12 |
| Oct 26, 2020 |
94.24 |
| Oct 23, 2020 |
94.32 |
| Oct 22, 2020 |
94.32 |
| Oct 21, 2020 |
94.27 |
| Oct 20, 2020 |
94.21 |
| Oct 19, 2020 |
94.11 |
| Oct 16, 2020 |
94.03 |
| Oct 15, 2020 |
93.97 |
| Oct 14, 2020 |
93.87 |
| Oct 13, 2020 |
93.67 |
| Oct 12, 2020 |
93.49 |
| Oct 9, 2020 |
93.27 |
| Oct 8, 2020 |
93.05 |
| Oct 7, 2020 |
92.82 |
| Oct 6, 2020 |
92.52 |
| Oct 5, 2020 |
92.23 |
| Oct 2, 2020 |
91.90 |
| Oct 1, 2020 |
91.66 |
| Sep 30, 2020 |
91.48 |
| Sep 29, 2020 |
91.35 |
| Sep 28, 2020 |
91.19 |
| Sep 25, 2020 |
91.00 |
| Sep 24, 2020 |
90.88 |
| Sep 23, 2020 |
90.78 |
| Sep 22, 2020 |
90.67 |
| Sep 21, 2020 |
90.59 |
| Sep 18, 2020 |
90.56 |
| Sep 17, 2020 |
90.42 |
| Sep 16, 2020 |
90.22 |
| Sep 15, 2020 |
90.01 |
| Sep 14, 2020 |
89.80 |
| Sep 11, 2020 |
89.54 |
| Sep 10, 2020 |
89.30 |
| Sep 9, 2020 |
89.13 |
| Sep 8, 2020 |
88.98 |
| Sep 4, 2020 |
88.80 |
| Sep 3, 2020 |
88.67 |
| Sep 2, 2020 |
88.59 |
| Sep 1, 2020 |
88.48 |
| Aug 31, 2020 |
88.44 |
| Aug 28, 2020 |
88.37 |
| Aug 27, 2020 |
88.22 |
| Aug 26, 2020 |
87.98 |
| Aug 25, 2020 |
87.67 |
| Aug 24, 2020 |
87.39 |
| Aug 21, 2020 |
87.12 |
| Aug 20, 2020 |
86.98 |
| Aug 19, 2020 |
86.88 |
| Aug 18, 2020 |
86.76 |
| Aug 17, 2020 |
86.68 |
| Aug 14, 2020 |
86.59 |
| Aug 13, 2020 |
86.46 |
| Aug 12, 2020 |
86.20 |
| Aug 11, 2020 |
85.87 |
| Aug 10, 2020 |
85.62 |
| Aug 7, 2020 |
85.37 |
| Aug 6, 2020 |
85.37 |
| Aug 5, 2020 |
85.36 |
| Aug 4, 2020 |
85.47 |
| Aug 3, 2020 |
85.63 |
| Jul 31, 2020 |
85.92 |
| Jul 30, 2020 |
86.30 |
| Jul 29, 2020 |
86.59 |
| Jul 28, 2020 |
86.91 |
| Jul 27, 2020 |
87.26 |
| Jul 24, 2020 |
87.62 |
| Jul 23, 2020 |
87.94 |
| Jul 22, 2020 |
88.31 |
| Jul 21, 2020 |
88.69 |
| Jul 20, 2020 |
89.12 |
| Jul 17, 2020 |
89.59 |
| Jul 16, 2020 |
90.06 |
| Jul 15, 2020 |
90.57 |
| Jul 14, 2020 |
91.16 |
| Jul 13, 2020 |
91.76 |
| Jul 10, 2020 |
92.30 |
| Jul 9, 2020 |
92.91 |
| Jul 8, 2020 |
93.56 |
| Jul 7, 2020 |
93.97 |
| Jul 6, 2020 |
94.35 |
| Jul 2, 2020 |
94.60 |
| Jul 1, 2020 |
94.88 |
| Jun 30, 2020 |
95.17 |
| Jun 29, 2020 |
95.46 |
| Jun 26, 2020 |
95.80 |
| Jun 25, 2020 |
96.18 |
| Jun 24, 2020 |
96.52 |
| Jun 23, 2020 |
96.85 |
| Jun 22, 2020 |
97.16 |
| Jun 19, 2020 |
97.59 |
| Jun 18, 2020 |
98.06 |
| Jun 17, 2020 |
98.51 |
| Jun 16, 2020 |
98.98 |
| Jun 15, 2020 |
99.43 |
| Jun 12, 2020 |
99.87 |
| Jun 11, 2020 |
100.30 |
| Jun 10, 2020 |
100.74 |
| Jun 9, 2020 |
101.09 |
| Jun 8, 2020 |
101.33 |
| Jun 5, 2020 |
101.50 |
| Jun 4, 2020 |
101.72 |
| Jun 3, 2020 |
101.91 |
| Jun 2, 2020 |
102.13 |
| Jun 1, 2020 |
102.44 |
| May 29, 2020 |
102.78 |
| May 28, 2020 |
103.16 |
| May 27, 2020 |
103.54 |
| May 26, 2020 |
103.89 |
| May 22, 2020 |
104.32 |
| May 21, 2020 |
104.84 |
| May 20, 2020 |
105.35 |
| May 19, 2020 |
105.86 |
| May 18, 2020 |
106.39 |
| May 15, 2020 |
106.87 |
| May 14, 2020 |
107.47 |
| May 13, 2020 |
108.08 |
| May 12, 2020 |
108.70 |
| May 11, 2020 |
109.27 |
| May 8, 2020 |
109.84 |
| May 7, 2020 |
110.37 |
| May 6, 2020 |
110.95 |
| May 5, 2020 |
111.53 |
| May 4, 2020 |
112.04 |
| May 1, 2020 |
112.58 |
| Apr 30, 2020 |
113.13 |
| Apr 29, 2020 |
113.64 |
| Apr 28, 2020 |
114.05 |
| Apr 27, 2020 |
114.52 |
| Apr 24, 2020 |
115.06 |
| Apr 23, 2020 |
115.66 |
| Apr 22, 2020 |
116.30 |
| Apr 21, 2020 |
116.97 |
| Apr 20, 2020 |
117.65 |
| Apr 17, 2020 |
118.29 |
| Apr 16, 2020 |
118.88 |
| Apr 15, 2020 |
119.53 |
| Apr 14, 2020 |
120.13 |
| Apr 13, 2020 |
120.72 |
| Apr 9, 2020 |
121.29 |
| Apr 8, 2020 |
121.84 |
| Apr 7, 2020 |
122.46 |
| Apr 6, 2020 |
123.14 |
| Apr 3, 2020 |
123.91 |
| Apr 2, 2020 |
124.81 |
| Apr 1, 2020 |
125.68 |
| Mar 31, 2020 |
126.51 |
| Mar 30, 2020 |
127.24 |
| Mar 27, 2020 |
127.91 |
| Mar 26, 2020 |
128.56 |
| Mar 25, 2020 |
129.17 |
| Mar 24, 2020 |
129.79 |
| Mar 23, 2020 |
130.46 |
| Mar 20, 2020 |
131.28 |
| Mar 19, 2020 |
132.14 |
| Mar 18, 2020 |
132.77 |
| Mar 17, 2020 |
133.41 |
| Mar 16, 2020 |
133.81 |
| Mar 13, 2020 |
134.21 |
| Mar 12, 2020 |
134.50 |
| Mar 11, 2020 |
134.77 |
| Mar 10, 2020 |
134.94 |
| Mar 9, 2020 |
135.02 |
| Mar 6, 2020 |
135.13 |
| Mar 5, 2020 |
135.19 |
| Mar 4, 2020 |
135.23 |
| Mar 3, 2020 |
135.23 |
| Mar 2, 2020 |
135.28 |
| Feb 28, 2020 |
135.31 |
| Feb 27, 2020 |
135.34 |
| Feb 26, 2020 |
135.32 |
| Feb 25, 2020 |
135.26 |
| Feb 24, 2020 |
135.22 |
| Feb 21, 2020 |
135.17 |
| Feb 20, 2020 |
135.05 |
| Feb 19, 2020 |
134.93 |
| Feb 18, 2020 |
134.84 |
| Feb 14, 2020 |
134.72 |
| Feb 13, 2020 |
134.56 |
| Feb 12, 2020 |
134.47 |
| Feb 11, 2020 |
134.38 |
| Feb 10, 2020 |
134.33 |
| Feb 7, 2020 |
134.27 |
| Feb 6, 2020 |
134.23 |
| Feb 5, 2020 |
134.18 |
| Feb 4, 2020 |
134.09 |
| Feb 3, 2020 |
134.05 |
| Jan 31, 2020 |
133.98 |
| Jan 30, 2020 |
133.88 |
| Jan 29, 2020 |
133.71 |
| Jan 28, 2020 |
133.54 |
| Jan 27, 2020 |
133.29 |
| Jan 24, 2020 |
133.03 |
| Jan 23, 2020 |
132.80 |
| Jan 22, 2020 |
132.53 |
| Jan 21, 2020 |
132.25 |
| Jan 17, 2020 |
131.96 |
| Jan 16, 2020 |
131.70 |
| Jan 15, 2020 |
131.42 |
| Jan 14, 2020 |
131.21 |
| Jan 13, 2020 |
131.04 |
| Jan 10, 2020 |
130.87 |
| Jan 9, 2020 |
130.74 |
| Jan 8, 2020 |
130.59 |
| Jan 7, 2020 |
130.42 |
| Jan 6, 2020 |
130.26 |
| Jan 3, 2020 |
130.10 |
| Jan 2, 2020 |
129.93 |
| Dec 31, 2019 |
129.75 |
| Dec 30, 2019 |
129.56 |
| Dec 27, 2019 |
129.39 |
| Dec 26, 2019 |
129.23 |
| Dec 24, 2019 |
129.06 |
| Dec 23, 2019 |
128.92 |
| Dec 20, 2019 |
128.79 |
| Dec 19, 2019 |
128.67 |
| Dec 18, 2019 |
128.57 |
| Dec 17, 2019 |
128.45 |
| Dec 16, 2019 |
128.39 |
| Dec 13, 2019 |
128.58 |
| Dec 12, 2019 |
128.74 |
| Dec 11, 2019 |
128.89 |
| Dec 10, 2019 |
129.04 |
| Dec 9, 2019 |
129.24 |
| Dec 6, 2019 |
129.39 |
| Dec 5, 2019 |
129.51 |
| Dec 4, 2019 |
129.63 |
| Dec 3, 2019 |
129.78 |
| Dec 2, 2019 |
129.96 |
| Nov 29, 2019 |
130.07 |
| Nov 27, 2019 |
130.16 |
| Nov 26, 2019 |
130.25 |
| Nov 25, 2019 |
130.33 |
| Nov 22, 2019 |
130.43 |
| Nov 21, 2019 |
130.56 |
| Nov 20, 2019 |
130.69 |
| Nov 19, 2019 |
130.80 |
| Nov 18, 2019 |
130.88 |
| Nov 15, 2019 |
130.92 |
| Nov 14, 2019 |
130.93 |
| Nov 13, 2019 |
130.92 |
| Nov 12, 2019 |
130.91 |
| Nov 11, 2019 |
130.88 |
| Nov 8, 2019 |
130.87 |
| Nov 7, 2019 |
130.84 |
| Nov 6, 2019 |
130.82 |
| Nov 5, 2019 |
130.82 |
| Nov 4, 2019 |
130.86 |
| Nov 1, 2019 |
130.89 |
| Oct 31, 2019 |
130.95 |
| Oct 30, 2019 |
131.01 |
| Oct 29, 2019 |
131.06 |
| Oct 28, 2019 |
131.08 |
| Oct 25, 2019 |
131.10 |
| Oct 24, 2019 |
131.11 |
| Oct 23, 2019 |
131.26 |
| Oct 22, 2019 |
131.36 |
| Oct 21, 2019 |
131.46 |
| Oct 18, 2019 |
131.60 |
| Oct 17, 2019 |
131.74 |
| Oct 16, 2019 |
131.90 |
| Oct 15, 2019 |
132.11 |
| Oct 14, 2019 |
132.27 |
| Oct 11, 2019 |
132.45 |
| Oct 10, 2019 |
132.61 |
| Oct 9, 2019 |
132.75 |
| Oct 8, 2019 |
132.90 |
| Oct 7, 2019 |
133.08 |
| Oct 4, 2019 |
133.20 |
| Oct 3, 2019 |
133.30 |
| Oct 2, 2019 |
133.40 |
| Oct 1, 2019 |
133.56 |
| Sep 30, 2019 |
133.68 |
| Sep 27, 2019 |
133.78 |
| Sep 26, 2019 |
133.90 |
| Sep 25, 2019 |
134.07 |
| Sep 24, 2019 |
134.24 |
| Sep 23, 2019 |
134.39 |
| Sep 20, 2019 |
134.53 |
| Sep 19, 2019 |
134.66 |
| Sep 18, 2019 |
134.72 |
| Sep 17, 2019 |
134.76 |
| Sep 16, 2019 |
134.85 |
| Sep 13, 2019 |
134.96 |
| Sep 12, 2019 |
135.05 |
| Sep 11, 2019 |
135.11 |
| Sep 10, 2019 |
135.14 |
| Sep 9, 2019 |
135.19 |
| Sep 6, 2019 |
135.28 |
| Sep 5, 2019 |
135.41 |
| Sep 4, 2019 |
135.55 |
| Sep 3, 2019 |
135.72 |
| Aug 30, 2019 |
135.89 |
| Aug 29, 2019 |
136.01 |
| Aug 28, 2019 |
136.17 |
| Aug 27, 2019 |
136.36 |
| Aug 26, 2019 |
136.53 |
| Aug 23, 2019 |
136.66 |
| Aug 22, 2019 |
136.81 |
| Aug 21, 2019 |
136.93 |
| Aug 20, 2019 |
137.03 |
| Aug 19, 2019 |
137.16 |
| Aug 16, 2019 |
137.28 |
| Aug 15, 2019 |
137.42 |
| Aug 14, 2019 |
137.56 |
| Aug 13, 2019 |
137.69 |
| Aug 12, 2019 |
137.82 |
| Aug 9, 2019 |
137.94 |
| Aug 8, 2019 |
138.05 |
| Aug 7, 2019 |
138.17 |
| Aug 6, 2019 |
138.27 |
| Aug 5, 2019 |
138.38 |
| Aug 2, 2019 |
138.53 |
| Aug 1, 2019 |
138.66 |
| Jul 31, 2019 |
138.77 |
| Jul 30, 2019 |
138.84 |
| Jul 29, 2019 |
138.89 |
| Jul 26, 2019 |
138.97 |
| Jul 25, 2019 |
139.04 |
| Jul 24, 2019 |
138.86 |
| Jul 23, 2019 |
138.69 |
| Jul 22, 2019 |
138.51 |
| Jul 19, 2019 |
138.38 |
| Jul 18, 2019 |
138.25 |
| Jul 17, 2019 |
138.12 |
| Jul 16, 2019 |
138.01 |
| Jul 15, 2019 |
137.91 |
| Jul 12, 2019 |
137.81 |
| Jul 11, 2019 |
137.70 |
| Jul 10, 2019 |
137.60 |
| Jul 9, 2019 |
137.50 |
| Jul 8, 2019 |
137.40 |
| Jul 5, 2019 |
137.33 |
| Jul 3, 2019 |
137.19 |
| Jul 2, 2019 |
137.02 |
| Jul 1, 2019 |
136.79 |
| Jun 28, 2019 |
136.55 |
| Jun 27, 2019 |
136.35 |
| Jun 26, 2019 |
136.17 |
| Jun 25, 2019 |
136.05 |
| Jun 24, 2019 |
135.91 |
| Jun 21, 2019 |
135.71 |
| Jun 20, 2019 |
135.52 |
| Jun 19, 2019 |
135.31 |
| Jun 18, 2019 |
135.10 |
| Jun 17, 2019 |
134.86 |
| Jun 14, 2019 |
134.61 |
| Jun 13, 2019 |
134.35 |
| Jun 12, 2019 |
134.11 |
| Jun 11, 2019 |
133.86 |
| Jun 10, 2019 |
133.60 |
| Jun 7, 2019 |
133.35 |
| Jun 6, 2019 |
133.14 |
| Jun 5, 2019 |
132.93 |
| Jun 4, 2019 |
132.74 |
| Jun 3, 2019 |
132.56 |
| May 31, 2019 |
132.41 |
| May 30, 2019 |
132.30 |
| May 29, 2019 |
132.11 |
| May 28, 2019 |
131.90 |
| May 24, 2019 |
131.67 |
| May 23, 2019 |
131.38 |
| May 22, 2019 |
131.13 |
| May 21, 2019 |
130.91 |
| May 20, 2019 |
130.67 |
| May 17, 2019 |
130.41 |
| May 16, 2019 |
130.15 |
| May 15, 2019 |
129.91 |
| May 14, 2019 |
129.72 |
| May 13, 2019 |
129.56 |
| May 10, 2019 |
129.40 |
| May 9, 2019 |
129.22 |
| May 8, 2019 |
129.07 |
| May 7, 2019 |
128.92 |
| May 6, 2019 |
128.75 |
| May 3, 2019 |
128.57 |
| May 2, 2019 |
128.39 |
| May 1, 2019 |
128.26 |
| Apr 30, 2019 |
128.12 |
| Apr 29, 2019 |
128.02 |
| Apr 26, 2019 |
127.99 |
| Apr 25, 2019 |
128.00 |
| Apr 24, 2019 |
128.00 |
| Apr 23, 2019 |
127.92 |
| Apr 22, 2019 |
127.87 |
| Apr 18, 2019 |
127.82 |
| Apr 17, 2019 |
127.77 |
| Apr 16, 2019 |
127.71 |
| Apr 15, 2019 |
127.64 |
| Apr 12, 2019 |
127.56 |
| Apr 11, 2019 |
127.47 |
| Apr 10, 2019 |
127.37 |
| Apr 9, 2019 |
127.29 |
| Apr 8, 2019 |
127.20 |
| Apr 5, 2019 |
127.12 |
| Apr 4, 2019 |
127.08 |
| Apr 3, 2019 |
127.05 |
| Apr 2, 2019 |
127.05 |
| Apr 1, 2019 |
127.05 |
| Mar 29, 2019 |
127.09 |
| Mar 28, 2019 |
127.15 |
| Mar 27, 2019 |
127.13 |
| Mar 26, 2019 |
127.11 |
| Mar 25, 2019 |
127.02 |
| Mar 22, 2019 |
126.92 |
| Mar 21, 2019 |
127.19 |
| Mar 20, 2019 |
127.38 |
| Mar 19, 2019 |
127.63 |
| Mar 18, 2019 |
127.84 |
| Mar 15, 2019 |
128.04 |
| Mar 14, 2019 |
128.28 |
| Mar 13, 2019 |
128.55 |
| Mar 12, 2019 |
128.78 |
| Mar 11, 2019 |
129.00 |
| Mar 8, 2019 |
129.23 |
| Mar 7, 2019 |
129.48 |
| Mar 6, 2019 |
129.78 |
| Mar 5, 2019 |
130.06 |
| Mar 4, 2019 |
130.40 |
| Mar 1, 2019 |
130.70 |
| Feb 28, 2019 |
131.03 |
| Feb 27, 2019 |
131.38 |
| Feb 26, 2019 |
131.70 |
| Feb 25, 2019 |
132.03 |
| Feb 22, 2019 |
132.37 |
| Feb 21, 2019 |
132.76 |
| Feb 20, 2019 |
133.17 |
| Feb 19, 2019 |
133.58 |
| Feb 15, 2019 |
134.01 |
| Feb 14, 2019 |
134.49 |
| Feb 13, 2019 |
134.96 |
| Feb 12, 2019 |
135.44 |
| Feb 11, 2019 |
135.86 |
| Feb 8, 2019 |
136.35 |
| Feb 7, 2019 |
136.87 |
| Feb 6, 2019 |
137.44 |
| Feb 5, 2019 |
138.02 |
| Feb 4, 2019 |
138.65 |
| Feb 1, 2019 |
139.27 |
| Jan 31, 2019 |
139.87 |
| Jan 30, 2019 |
140.49 |
| Jan 29, 2019 |
141.14 |
| Jan 28, 2019 |
141.77 |
| Jan 25, 2019 |
142.41 |
| Jan 24, 2019 |
143.06 |
| Jan 23, 2019 |
143.75 |
| Jan 22, 2019 |
144.43 |
| Jan 18, 2019 |
145.10 |
| Jan 17, 2019 |
145.73 |
| Jan 16, 2019 |
146.40 |
| Jan 15, 2019 |
147.10 |
| Jan 14, 2019 |
147.79 |
| Jan 11, 2019 |
148.44 |
| Jan 10, 2019 |
149.08 |
| Jan 9, 2019 |
149.70 |
| Jan 8, 2019 |
150.27 |
| Jan 7, 2019 |
150.86 |
| Jan 4, 2019 |
151.44 |
| Jan 3, 2019 |
152.04 |
| Jan 2, 2019 |
152.72 |
| Dec 31, 2018 |
153.39 |
| Dec 28, 2018 |
154.09 |
| Dec 27, 2018 |
154.79 |
| Dec 26, 2018 |
155.48 |
| Dec 24, 2018 |
156.17 |
| Dec 21, 2018 |
156.95 |
| Dec 20, 2018 |
157.70 |
| Dec 19, 2018 |
158.39 |
| Dec 18, 2018 |
159.05 |
| Dec 17, 2018 |
159.66 |
| Dec 14, 2018 |
160.68 |
| Dec 13, 2018 |
161.71 |
| Dec 12, 2018 |
162.70 |
| Dec 11, 2018 |
163.75 |
| Dec 10, 2018 |
164.79 |
| Dec 7, 2018 |
165.83 |
| Dec 6, 2018 |
166.87 |
| Dec 4, 2018 |
167.86 |
| Dec 3, 2018 |
168.88 |
| Nov 30, 2018 |
169.85 |
| Nov 29, 2018 |
170.82 |
| Nov 28, 2018 |
171.74 |
| Nov 27, 2018 |
172.64 |
| Nov 26, 2018 |
173.56 |
| Nov 23, 2018 |
174.45 |
| Nov 21, 2018 |
175.33 |
| Nov 20, 2018 |
176.20 |
| Nov 19, 2018 |
177.10 |
| Nov 16, 2018 |
177.97 |
| Nov 15, 2018 |
178.85 |
| Nov 14, 2018 |
179.75 |
| Nov 13, 2018 |
180.65 |
| Nov 12, 2018 |
181.54 |
| Nov 9, 2018 |
182.43 |
| Nov 8, 2018 |
183.28 |
| Nov 7, 2018 |
184.12 |
| Nov 6, 2018 |
184.95 |
| Nov 5, 2018 |
185.82 |
| Nov 2, 2018 |
186.68 |
| Nov 1, 2018 |
187.46 |
| Oct 31, 2018 |
188.28 |
| Oct 30, 2018 |
189.14 |
| Oct 29, 2018 |
190.01 |
| Oct 26, 2018 |
190.93 |
| Oct 25, 2018 |
191.83 |
| Oct 24, 2018 |
192.38 |
| Oct 23, 2018 |
192.97 |
| Oct 22, 2018 |
193.51 |
| Oct 19, 2018 |
194.06 |
| Oct 18, 2018 |
194.64 |
| Oct 17, 2018 |
195.23 |
| Oct 16, 2018 |
195.80 |
| Oct 15, 2018 |
196.36 |
| Oct 12, 2018 |
196.96 |
| Oct 11, 2018 |
197.55 |
| Oct 10, 2018 |
198.14 |
| Oct 9, 2018 |
198.70 |
| Oct 8, 2018 |
199.21 |
| Oct 5, 2018 |
199.63 |
| Oct 4, 2018 |
200.04 |
| Oct 3, 2018 |
200.43 |
| Oct 2, 2018 |
200.86 |
| Oct 1, 2018 |
201.27 |
| Sep 28, 2018 |
201.64 |
| Sep 27, 2018 |
202.02 |
| Sep 26, 2018 |
202.38 |
| Sep 25, 2018 |
202.74 |
| Sep 24, 2018 |
203.08 |
| Sep 21, 2018 |
203.37 |
| Sep 20, 2018 |
203.67 |
| Sep 19, 2018 |
203.90 |
| Sep 18, 2018 |
204.20 |
| Sep 17, 2018 |
204.62 |
| Sep 14, 2018 |
205.02 |
| Sep 13, 2018 |
205.43 |
| Sep 12, 2018 |
205.93 |
| Sep 11, 2018 |
206.43 |
| Sep 10, 2018 |
206.94 |
| Sep 7, 2018 |
207.50 |
| Sep 6, 2018 |
208.05 |
| Sep 5, 2018 |
208.54 |
| Sep 4, 2018 |
209.02 |
| Aug 31, 2018 |
209.51 |
| Aug 30, 2018 |
209.98 |
| Aug 29, 2018 |
210.44 |
| Aug 28, 2018 |
210.83 |
| Aug 27, 2018 |
211.26 |
| Aug 24, 2018 |
211.73 |
| Aug 23, 2018 |
212.22 |
| Aug 22, 2018 |
212.61 |
| Aug 21, 2018 |
212.96 |
| Aug 20, 2018 |
213.35 |
| Aug 17, 2018 |
213.73 |
| Aug 16, 2018 |
214.11 |
| Aug 15, 2018 |
214.57 |
| Aug 14, 2018 |
215.03 |
| Aug 13, 2018 |
215.61 |
| Aug 10, 2018 |
216.26 |
| Aug 9, 2018 |
216.91 |
| Aug 8, 2018 |
217.49 |
| Aug 7, 2018 |
218.11 |
| Aug 6, 2018 |
218.71 |
| Aug 3, 2018 |
219.33 |
| Aug 2, 2018 |
219.97 |
| Aug 1, 2018 |
220.58 |
| Jul 31, 2018 |
221.14 |
| Jul 30, 2018 |
221.65 |
| Jul 27, 2018 |
222.18 |
| Jul 26, 2018 |
222.76 |
| Jul 25, 2018 |
223.35 |
| Jul 24, 2018 |
223.54 |
| Jul 23, 2018 |
223.76 |
| Jul 20, 2018 |
223.99 |
| Jul 19, 2018 |
224.21 |
| Jul 18, 2018 |
224.48 |
| Jul 17, 2018 |
224.75 |
| Jul 16, 2018 |
225.00 |
| Jul 13, 2018 |
225.25 |
| Jul 12, 2018 |
225.48 |
| Jul 11, 2018 |
225.74 |
| Jul 10, 2018 |
226.02 |
| Jul 9, 2018 |
226.37 |
| Jul 6, 2018 |
226.67 |
| Jul 5, 2018 |
227.03 |
| Jul 3, 2018 |
227.35 |
| Jul 2, 2018 |
227.76 |
| Jun 29, 2018 |
228.30 |
| Jun 28, 2018 |
228.84 |
| Jun 27, 2018 |
229.36 |
| Jun 26, 2018 |
229.95 |
| Jun 25, 2018 |
230.57 |
| Jun 22, 2018 |
231.27 |
| Jun 21, 2018 |
231.93 |
| Jun 20, 2018 |
232.61 |
| Jun 19, 2018 |
233.31 |
| Jun 18, 2018 |
233.98 |
| Jun 15, 2018 |
234.62 |
| Jun 14, 2018 |
235.28 |
| Jun 13, 2018 |
235.93 |
| Jun 12, 2018 |
236.63 |
| Jun 11, 2018 |
237.27 |
| Jun 8, 2018 |
237.94 |
| Jun 7, 2018 |
238.58 |
| Jun 6, 2018 |
239.24 |
| Jun 5, 2018 |
239.90 |
| Jun 4, 2018 |
240.56 |
| Jun 1, 2018 |
241.29 |
| May 31, 2018 |
242.04 |
| May 30, 2018 |
242.77 |
| May 29, 2018 |
243.43 |
| May 25, 2018 |
244.08 |
| May 24, 2018 |
244.70 |
| May 23, 2018 |
245.34 |
| May 22, 2018 |
245.95 |
| May 21, 2018 |
246.53 |
| May 18, 2018 |
247.14 |
| May 17, 2018 |
247.74 |
| May 16, 2018 |
248.40 |
| May 15, 2018 |
249.07 |
| May 14, 2018 |
249.75 |
| May 11, 2018 |
250.39 |
| May 10, 2018 |
251.00 |
| May 9, 2018 |
251.62 |
| May 8, 2018 |
252.28 |
| May 7, 2018 |
252.89 |
| May 4, 2018 |
253.51 |
| May 3, 2018 |
254.16 |
| May 2, 2018 |
254.80 |
| May 1, 2018 |
255.46 |
| Apr 30, 2018 |
256.11 |
| Apr 27, 2018 |
256.86 |
| Apr 26, 2018 |
257.53 |
| Apr 25, 2018 |
258.09 |
| Apr 24, 2018 |
258.61 |
| Apr 23, 2018 |
259.14 |
| Apr 20, 2018 |
259.53 |
| Apr 19, 2018 |
259.93 |
| Apr 18, 2018 |
260.26 |
| Apr 17, 2018 |
260.55 |
| Apr 16, 2018 |
260.88 |
| Apr 13, 2018 |
261.21 |
| Apr 12, 2018 |
261.52 |
| Apr 11, 2018 |
261.80 |
| Apr 10, 2018 |
262.08 |
| Apr 9, 2018 |
262.34 |
| Apr 6, 2018 |
262.63 |
| Apr 5, 2018 |
262.91 |
| Apr 4, 2018 |
263.15 |
| Apr 3, 2018 |
263.37 |
| Apr 2, 2018 |
263.67 |
| Mar 29, 2018 |
263.97 |
| Mar 28, 2018 |
264.23 |
| Mar 27, 2018 |
264.56 |
| Mar 26, 2018 |
264.90 |
| Mar 23, 2018 |
265.19 |
| Mar 22, 2018 |
265.53 |
| Mar 21, 2018 |
265.75 |
| Mar 20, 2018 |
265.91 |
| Mar 19, 2018 |
266.11 |
| Mar 16, 2018 |
266.32 |
| Mar 15, 2018 |
266.49 |
| Mar 14, 2018 |
266.63 |
| Mar 13, 2018 |
266.74 |
| Mar 12, 2018 |
266.83 |
| Mar 9, 2018 |
266.92 |
| Mar 8, 2018 |
267.02 |
| Mar 7, 2018 |
267.20 |
| Mar 6, 2018 |
267.40 |
| Mar 5, 2018 |
267.53 |
| Mar 2, 2018 |
267.72 |
| Mar 1, 2018 |
267.92 |
| Feb 28, 2018 |
268.07 |
| Feb 27, 2018 |
268.24 |
| Feb 26, 2018 |
268.29 |
| Feb 23, 2018 |
268.28 |
| Feb 22, 2018 |
268.24 |
| Feb 21, 2018 |
268.23 |
| Feb 20, 2018 |
268.22 |
| Feb 16, 2018 |
268.20 |
| Feb 15, 2018 |
268.16 |
| Feb 14, 2018 |
268.09 |
| Feb 13, 2018 |
268.09 |
| Feb 12, 2018 |
268.14 |
| Feb 9, 2018 |
268.14 |
| Feb 8, 2018 |
268.19 |
| Feb 7, 2018 |
268.17 |
| Feb 6, 2018 |
268.03 |
| Feb 5, 2018 |
267.91 |
| Feb 2, 2018 |
267.88 |
| Feb 1, 2018 |
267.75 |
| Jan 31, 2018 |
267.57 |
| Jan 30, 2018 |
267.29 |
| Jan 29, 2018 |
267.06 |
| Jan 26, 2018 |
266.81 |
| Jan 25, 2018 |
266.56 |
| Jan 24, 2018 |
266.32 |
| Jan 23, 2018 |
266.08 |
| Jan 22, 2018 |
265.78 |
| Jan 19, 2018 |
265.45 |
| Jan 18, 2018 |
265.13 |
| Jan 17, 2018 |
264.81 |
| Jan 16, 2018 |
264.51 |
| Jan 12, 2018 |
264.27 |
| Jan 11, 2018 |
263.99 |
| Jan 10, 2018 |
263.77 |
| Jan 9, 2018 |
263.53 |
| Jan 8, 2018 |
263.25 |
| Jan 5, 2018 |
262.96 |
| Jan 4, 2018 |
262.68 |
| Jan 3, 2018 |
262.38 |
| Jan 2, 2018 |
262.09 |
| Dec 29, 2017 |
261.83 |
| Dec 28, 2017 |
261.56 |
| Dec 27, 2017 |
261.29 |
| Dec 26, 2017 |
261.07 |
| Dec 22, 2017 |
260.81 |
| Dec 21, 2017 |
260.56 |
| Dec 20, 2017 |
260.30 |
| Dec 19, 2017 |
260.02 |
| Dec 18, 2017 |
259.74 |
| Dec 15, 2017 |
259.37 |
| Dec 14, 2017 |
259.03 |
| Dec 13, 2017 |
258.70 |
| Dec 12, 2017 |
258.39 |
| Dec 11, 2017 |
258.09 |
| Dec 8, 2017 |
257.74 |
| Dec 7, 2017 |
257.41 |
| Dec 6, 2017 |
257.08 |
| Dec 5, 2017 |
256.78 |
| Dec 4, 2017 |
256.45 |
| Dec 1, 2017 |
256.08 |
| Nov 30, 2017 |
255.71 |
| Nov 29, 2017 |
255.35 |
| Nov 28, 2017 |
255.02 |
| Nov 27, 2017 |
254.68 |
| Nov 24, 2017 |
254.34 |
| Nov 22, 2017 |
254.02 |
| Nov 21, 2017 |
253.70 |
| Nov 20, 2017 |
253.37 |
| Nov 17, 2017 |
253.00 |
| Nov 16, 2017 |
252.72 |
| Nov 15, 2017 |
252.45 |
| Nov 14, 2017 |
252.24 |
| Nov 13, 2017 |
252.04 |
| Nov 10, 2017 |
251.81 |
| Nov 9, 2017 |
251.60 |
| Nov 8, 2017 |
251.39 |
| Nov 7, 2017 |
251.19 |
| Nov 6, 2017 |
251.00 |
| Nov 3, 2017 |
250.82 |
| Nov 2, 2017 |
250.68 |
| Nov 1, 2017 |
250.53 |
| Oct 31, 2017 |
250.30 |
| Oct 30, 2017 |
250.08 |
| Oct 27, 2017 |
249.84 |
| Oct 26, 2017 |
249.60 |
| Oct 25, 2017 |
249.37 |
| Oct 24, 2017 |
249.14 |
| Oct 23, 2017 |
248.87 |
| Oct 20, 2017 |
248.62 |
| Oct 19, 2017 |
248.37 |
| Oct 18, 2017 |
248.13 |
| Oct 17, 2017 |
247.89 |
| Oct 16, 2017 |
247.67 |
| Oct 13, 2017 |
247.45 |
| Oct 12, 2017 |
247.23 |
| Oct 11, 2017 |
246.96 |
| Oct 10, 2017 |
246.69 |
| Oct 9, 2017 |
246.43 |
| Oct 6, 2017 |
246.15 |
| Oct 5, 2017 |
245.90 |
| Oct 4, 2017 |
245.66 |
| Oct 3, 2017 |
245.39 |
| Oct 2, 2017 |
245.22 |
| Sep 29, 2017 |
245.07 |
| Sep 28, 2017 |
244.94 |
| Sep 27, 2017 |
244.80 |
| Sep 26, 2017 |
244.67 |
| Sep 25, 2017 |
244.54 |
| Sep 22, 2017 |
244.39 |
| Sep 21, 2017 |
244.25 |
| Sep 20, 2017 |
244.05 |
| Sep 19, 2017 |
243.84 |
| Sep 18, 2017 |
243.69 |
| Sep 15, 2017 |
243.53 |
| Sep 14, 2017 |
243.36 |
| Sep 13, 2017 |
243.18 |
| Sep 12, 2017 |
242.97 |
| Sep 11, 2017 |
242.74 |
| Sep 8, 2017 |
242.50 |
| Sep 7, 2017 |
242.23 |
| Sep 6, 2017 |
242.03 |
| Sep 5, 2017 |
241.78 |
| Sep 1, 2017 |
241.53 |
| Aug 31, 2017 |
241.28 |
| Aug 30, 2017 |
241.04 |
| Aug 29, 2017 |
240.82 |
| Aug 28, 2017 |
240.61 |
| Aug 25, 2017 |
240.41 |
| Aug 24, 2017 |
240.22 |
| Aug 23, 2017 |
240.05 |
| Aug 22, 2017 |
239.86 |
| Aug 21, 2017 |
239.65 |
| Aug 18, 2017 |
239.48 |
| Aug 17, 2017 |
239.27 |
| Aug 16, 2017 |
239.07 |
| Aug 15, 2017 |
238.82 |
| Aug 14, 2017 |
238.61 |
| Aug 11, 2017 |
238.41 |
| Aug 10, 2017 |
238.25 |
| Aug 9, 2017 |
238.10 |
| Aug 8, 2017 |
237.91 |
| Aug 7, 2017 |
237.73 |
| Aug 4, 2017 |
237.55 |
| Aug 3, 2017 |
237.34 |
| Aug 2, 2017 |
237.14 |
| Aug 1, 2017 |
236.93 |
| Jul 31, 2017 |
236.69 |
| Jul 28, 2017 |
236.49 |
| Jul 27, 2017 |
236.28 |
| Jul 26, 2017 |
236.18 |
| Jul 25, 2017 |
236.07 |
| Jul 24, 2017 |
235.96 |
| Jul 21, 2017 |
235.83 |
| Jul 20, 2017 |
235.65 |
| Jul 19, 2017 |
235.50 |
| Jul 18, 2017 |
235.28 |
| Jul 17, 2017 |
235.07 |
| Jul 14, 2017 |
234.84 |
| Jul 13, 2017 |
234.60 |
| Jul 12, 2017 |
234.34 |
| Jul 11, 2017 |
234.08 |
| Jul 10, 2017 |
233.84 |
| Jul 7, 2017 |
233.62 |
| Jul 6, 2017 |
233.40 |
| Jul 5, 2017 |
233.21 |
| Jul 3, 2017 |
232.92 |
| Jun 30, 2017 |
232.65 |
| Jun 29, 2017 |
232.37 |
| Jun 28, 2017 |
232.11 |
| Jun 27, 2017 |
231.83 |
| Jun 26, 2017 |
231.55 |
| Jun 23, 2017 |
231.24 |
| Jun 22, 2017 |
230.93 |
| Jun 21, 2017 |
230.66 |
| Jun 20, 2017 |
230.38 |
| Jun 19, 2017 |
230.11 |
| Jun 16, 2017 |
229.82 |
| Jun 15, 2017 |
229.55 |
| Jun 14, 2017 |
229.22 |
| Jun 13, 2017 |
228.86 |
| Jun 12, 2017 |
228.50 |
| Jun 9, 2017 |
228.14 |
| Jun 8, 2017 |
227.76 |
| Jun 7, 2017 |
227.39 |
| Jun 6, 2017 |
227.01 |
| Jun 5, 2017 |
226.63 |
| Jun 2, 2017 |
226.26 |
| Jun 1, 2017 |
225.90 |
| May 31, 2017 |
225.56 |
| May 30, 2017 |
225.21 |
| May 26, 2017 |
224.90 |
| May 25, 2017 |
224.55 |
| May 24, 2017 |
224.18 |
| May 23, 2017 |
223.85 |
| May 22, 2017 |
223.54 |
| May 19, 2017 |
223.26 |
| May 18, 2017 |
222.99 |
| May 17, 2017 |
222.74 |
| May 16, 2017 |
222.50 |
| May 15, 2017 |
222.20 |
| May 12, 2017 |
221.87 |
| May 11, 2017 |
221.54 |
| May 10, 2017 |
221.17 |
| May 9, 2017 |
220.83 |
| May 8, 2017 |
220.50 |
| May 5, 2017 |
220.14 |
| May 4, 2017 |
219.82 |
| May 3, 2017 |
219.51 |
| May 2, 2017 |
219.21 |
| May 1, 2017 |
218.84 |
| Apr 28, 2017 |
218.44 |
| Apr 27, 2017 |
217.99 |
| Apr 26, 2017 |
217.52 |
| Apr 25, 2017 |
217.11 |
| Apr 24, 2017 |
216.72 |
| Apr 21, 2017 |
216.36 |
| Apr 20, 2017 |
216.02 |
| Apr 19, 2017 |
215.67 |
| Apr 18, 2017 |
215.33 |
| Apr 17, 2017 |
215.01 |
| Apr 13, 2017 |
214.68 |
| Apr 12, 2017 |
214.39 |
| Apr 11, 2017 |
214.06 |
| Apr 10, 2017 |
213.73 |
| Apr 7, 2017 |
213.42 |
| Apr 6, 2017 |
213.13 |
| Apr 5, 2017 |
212.87 |
| Apr 4, 2017 |
212.57 |
| Apr 3, 2017 |
212.25 |
| Mar 31, 2017 |
211.91 |
| Mar 30, 2017 |
211.52 |
| Mar 29, 2017 |
211.00 |
| Mar 28, 2017 |
210.49 |
| Mar 27, 2017 |
210.00 |
| Mar 24, 2017 |
209.57 |
| Mar 23, 2017 |
209.14 |
| Mar 22, 2017 |
208.71 |
| Mar 21, 2017 |
208.30 |
| Mar 20, 2017 |
207.86 |
| Mar 17, 2017 |
207.52 |
| Mar 16, 2017 |
207.19 |
| Mar 15, 2017 |
206.84 |
| Mar 14, 2017 |
206.49 |
| Mar 13, 2017 |
206.14 |
| Mar 10, 2017 |
205.79 |
| Mar 9, 2017 |
205.45 |
| Mar 8, 2017 |
205.12 |
| Mar 7, 2017 |
204.77 |
| Mar 6, 2017 |
204.42 |
| Mar 3, 2017 |
204.12 |
| Mar 2, 2017 |
203.80 |
| Mar 1, 2017 |
203.51 |
| Feb 28, 2017 |
203.19 |
| Feb 27, 2017 |
202.91 |
| Feb 24, 2017 |
202.62 |
| Feb 23, 2017 |
202.37 |
| Feb 22, 2017 |
202.10 |
| Feb 21, 2017 |
201.87 |
| Feb 17, 2017 |
201.65 |
| Feb 16, 2017 |
201.46 |
| Feb 15, 2017 |
201.30 |
| Feb 14, 2017 |
201.14 |
| Feb 13, 2017 |
200.96 |
| Feb 10, 2017 |
200.78 |
| Feb 9, 2017 |
200.62 |
| Feb 8, 2017 |
200.52 |
| Feb 7, 2017 |
200.45 |
| Feb 6, 2017 |
200.35 |
| Feb 3, 2017 |
200.25 |
| Feb 2, 2017 |
200.16 |
| Feb 1, 2017 |
200.03 |
| Jan 31, 2017 |
199.99 |
| Jan 30, 2017 |
199.99 |
| Jan 27, 2017 |
199.99 |
| Jan 26, 2017 |
199.98 |
| Jan 25, 2017 |
199.95 |
| Jan 24, 2017 |
199.92 |
| Jan 23, 2017 |
199.89 |
| Jan 20, 2017 |
199.91 |
| Jan 19, 2017 |
199.93 |
| Jan 18, 2017 |
199.99 |
| Jan 17, 2017 |
200.05 |
| Jan 13, 2017 |
200.16 |
| Jan 12, 2017 |
200.24 |
| Jan 11, 2017 |
200.32 |
| Jan 10, 2017 |
200.40 |
| Jan 9, 2017 |
200.46 |
| Jan 6, 2017 |
200.53 |
| Jan 5, 2017 |
200.61 |
| Jan 4, 2017 |
200.69 |
| Jan 3, 2017 |
200.75 |
| Dec 30, 2016 |
200.85 |
| Dec 29, 2016 |
200.97 |
| Dec 28, 2016 |
201.08 |
| Dec 27, 2016 |
201.21 |
| Dec 23, 2016 |
201.25 |
| Dec 22, 2016 |
201.29 |
| Dec 21, 2016 |
201.35 |
| Dec 20, 2016 |
201.40 |
| Dec 19, 2016 |
201.48 |
| Dec 16, 2016 |
201.55 |
| Dec 15, 2016 |
201.63 |
| Dec 14, 2016 |
201.70 |
| Dec 13, 2016 |
201.75 |
| Dec 12, 2016 |
201.77 |
| Dec 9, 2016 |
201.77 |
| Dec 8, 2016 |
201.79 |
| Dec 7, 2016 |
201.76 |
| Dec 6, 2016 |
201.76 |
| Dec 5, 2016 |
201.81 |
| Dec 2, 2016 |
201.83 |
| Dec 1, 2016 |
201.90 |
| Nov 30, 2016 |
201.94 |
| Nov 29, 2016 |
201.93 |
| Nov 28, 2016 |
201.87 |
| Nov 25, 2016 |
201.77 |
| Nov 23, 2016 |
201.64 |
| Nov 22, 2016 |
201.50 |
| Nov 21, 2016 |
201.39 |
| Nov 18, 2016 |
201.29 |
| Nov 17, 2016 |
201.17 |
| Nov 16, 2016 |
201.01 |
| Nov 15, 2016 |
200.82 |
| Nov 14, 2016 |
200.70 |
| Nov 11, 2016 |
200.71 |
| Nov 10, 2016 |
200.66 |
| Nov 9, 2016 |
200.60 |
| Nov 8, 2016 |
200.58 |
| Nov 7, 2016 |
200.55 |
| Nov 4, 2016 |
200.53 |
| Nov 3, 2016 |
200.55 |
| Nov 2, 2016 |
200.70 |
| Nov 1, 2016 |
200.84 |
| Oct 31, 2016 |
201.00 |
| Oct 28, 2016 |
201.15 |
| Oct 27, 2016 |
201.32 |
| Oct 26, 2016 |
201.47 |
| Oct 25, 2016 |
201.57 |
| Oct 24, 2016 |
201.70 |
| Oct 21, 2016 |
201.71 |
| Oct 20, 2016 |
201.72 |
| Oct 19, 2016 |
201.72 |
| Oct 18, 2016 |
201.74 |
| Oct 17, 2016 |
201.75 |
| Oct 14, 2016 |
201.75 |
| Oct 13, 2016 |
201.76 |
| Oct 12, 2016 |
201.73 |
| Oct 11, 2016 |
201.71 |
| Oct 10, 2016 |
201.70 |
| Oct 7, 2016 |
201.65 |
| Oct 6, 2016 |
201.61 |
| Oct 5, 2016 |
201.54 |
| Oct 4, 2016 |
201.49 |
| Oct 3, 2016 |
201.46 |
| Sep 30, 2016 |
201.44 |
| Sep 29, 2016 |
201.44 |
| Sep 28, 2016 |
201.41 |
| Sep 27, 2016 |
201.35 |
| Sep 26, 2016 |
201.26 |
| Sep 23, 2016 |
201.16 |
| Sep 22, 2016 |
201.04 |
| Sep 21, 2016 |
200.93 |
| Sep 20, 2016 |
200.79 |
| Sep 19, 2016 |
200.66 |
| Sep 16, 2016 |
200.57 |
| Sep 15, 2016 |
200.49 |
| Sep 14, 2016 |
200.40 |
| Sep 13, 2016 |
200.33 |
| Sep 12, 2016 |
200.26 |
| Sep 9, 2016 |
200.19 |
| Sep 8, 2016 |
200.13 |
| Sep 7, 2016 |
200.00 |
| Sep 6, 2016 |
199.81 |
| Sep 2, 2016 |
199.63 |
| Sep 1, 2016 |
199.47 |
| Aug 31, 2016 |
199.29 |
| Aug 30, 2016 |
199.11 |
| Aug 29, 2016 |
198.93 |
| Aug 26, 2016 |
198.74 |
| Aug 25, 2016 |
198.57 |
| Aug 24, 2016 |
198.35 |
| Aug 23, 2016 |
198.14 |
| Aug 22, 2016 |
197.94 |
| Aug 19, 2016 |
197.74 |
| Aug 18, 2016 |
197.55 |
| Aug 17, 2016 |
197.38 |
| Aug 16, 2016 |
197.17 |
| Aug 15, 2016 |
196.94 |
| Aug 12, 2016 |
196.67 |
| Aug 11, 2016 |
196.43 |
| Aug 10, 2016 |
196.20 |
| Aug 9, 2016 |
195.97 |
| Aug 8, 2016 |
195.71 |
| Aug 5, 2016 |
195.41 |
| Aug 4, 2016 |
195.10 |
| Aug 3, 2016 |
194.88 |
| Aug 2, 2016 |
194.64 |
| Aug 1, 2016 |
194.36 |
| Jul 29, 2016 |
194.06 |
| Jul 28, 2016 |
193.77 |
| Jul 27, 2016 |
193.51 |
| Jul 26, 2016 |
193.33 |
| Jul 25, 2016 |
193.14 |
| Jul 22, 2016 |
192.96 |
| Jul 21, 2016 |
192.78 |
| Jul 20, 2016 |
192.58 |
| Jul 19, 2016 |
192.36 |
| Jul 18, 2016 |
192.08 |
| Jul 15, 2016 |
191.79 |
| Jul 14, 2016 |
191.45 |
| Jul 13, 2016 |
191.14 |
| Jul 12, 2016 |
190.83 |
| Jul 11, 2016 |
190.51 |
| Jul 8, 2016 |
190.18 |
| Jul 7, 2016 |
189.83 |
| Jul 6, 2016 |
189.49 |
| Jul 5, 2016 |
189.14 |
| Jul 1, 2016 |
188.85 |
| Jun 30, 2016 |
188.50 |
| Jun 29, 2016 |
188.12 |
| Jun 28, 2016 |
187.83 |
| Jun 27, 2016 |
187.64 |
| Jun 24, 2016 |
187.48 |
| Jun 23, 2016 |
187.25 |
| Jun 22, 2016 |
186.95 |
| Jun 21, 2016 |
186.66 |
| Jun 20, 2016 |
186.33 |
| Jun 17, 2016 |
186.02 |
| Jun 16, 2016 |
185.76 |
| Jun 15, 2016 |
185.48 |
| Jun 14, 2016 |
185.22 |
| Jun 13, 2016 |
184.96 |
| Jun 10, 2016 |
184.66 |
| Jun 9, 2016 |
184.34 |
| Jun 8, 2016 |
184.00 |
| Jun 7, 2016 |
183.69 |
| Jun 6, 2016 |
183.38 |
| Jun 3, 2016 |
183.20 |
| Jun 2, 2016 |
182.97 |
| Jun 1, 2016 |
182.75 |
| May 31, 2016 |
182.53 |
| May 27, 2016 |
182.39 |
| May 26, 2016 |
182.27 |
| May 25, 2016 |
182.18 |
| May 24, 2016 |
182.11 |
| May 23, 2016 |
182.04 |
| May 20, 2016 |
182.04 |
| May 19, 2016 |
182.01 |
| May 18, 2016 |
182.01 |
| May 17, 2016 |
182.01 |
| May 16, 2016 |
181.97 |
| May 13, 2016 |
181.92 |
| May 12, 2016 |
181.86 |
| May 11, 2016 |
181.83 |
| May 10, 2016 |
181.86 |
| May 9, 2016 |
181.79 |
| May 6, 2016 |
181.75 |
| May 5, 2016 |
181.70 |
| May 4, 2016 |
181.67 |
| May 3, 2016 |
181.65 |
| May 2, 2016 |
181.64 |
| Apr 29, 2016 |
181.59 |
| Apr 28, 2016 |
181.56 |
| Apr 27, 2016 |
181.47 |
| Apr 26, 2016 |
181.40 |
| Apr 25, 2016 |
181.33 |
| Apr 22, 2016 |
181.26 |
| Apr 21, 2016 |
181.22 |
| Apr 20, 2016 |
181.19 |
| Apr 19, 2016 |
181.12 |
| Apr 18, 2016 |
181.08 |
| Apr 15, 2016 |
181.02 |
| Apr 14, 2016 |
180.97 |
| Apr 13, 2016 |
180.89 |
| Apr 12, 2016 |
180.73 |
| Apr 11, 2016 |
180.61 |
| Apr 8, 2016 |
180.47 |
| Apr 7, 2016 |
180.38 |
| Apr 6, 2016 |
180.34 |
| Apr 5, 2016 |
180.29 |
| Apr 4, 2016 |
180.26 |
| Apr 1, 2016 |
180.24 |
| Mar 31, 2016 |
180.29 |
| Mar 30, 2016 |
180.36 |
| Mar 29, 2016 |
180.43 |
| Mar 28, 2016 |
180.49 |
| Mar 24, 2016 |
180.56 |
| Mar 23, 2016 |
180.61 |
| Mar 22, 2016 |
180.71 |
| Mar 21, 2016 |
180.78 |
| Mar 18, 2016 |
180.87 |
| Mar 17, 2016 |
180.94 |
| Mar 16, 2016 |
181.04 |
| Mar 15, 2016 |
181.15 |
| Mar 14, 2016 |
181.28 |
| Mar 11, 2016 |
181.41 |
| Mar 10, 2016 |
181.52 |
| Mar 9, 2016 |
181.63 |
| Mar 8, 2016 |
181.73 |
| Mar 7, 2016 |
181.87 |
| Mar 4, 2016 |
182.04 |
| Mar 3, 2016 |
182.14 |
| Mar 2, 2016 |
182.24 |
| Mar 1, 2016 |
182.33 |
| Feb 29, 2016 |
182.39 |
| Feb 26, 2016 |
182.55 |
| Feb 25, 2016 |
182.65 |
| Feb 24, 2016 |
182.80 |
| Feb 23, 2016 |
182.91 |
| Feb 22, 2016 |
183.01 |
| Feb 19, 2016 |
183.14 |
| Feb 18, 2016 |
183.40 |
| Feb 17, 2016 |
183.70 |
| Feb 16, 2016 |
184.04 |
| Feb 12, 2016 |
184.42 |
| Feb 11, 2016 |
184.88 |
| Feb 10, 2016 |
185.38 |
| Feb 9, 2016 |
185.87 |
| Feb 8, 2016 |
186.39 |
| Feb 5, 2016 |
186.94 |
| Feb 4, 2016 |
187.39 |
| Feb 3, 2016 |
187.81 |
| Feb 2, 2016 |
188.22 |
| Feb 1, 2016 |
188.60 |
| Jan 29, 2016 |
188.96 |
| Jan 28, 2016 |
189.28 |
| Jan 27, 2016 |
189.65 |
| Jan 26, 2016 |
189.98 |
| Jan 25, 2016 |
190.24 |
| Jan 22, 2016 |
190.57 |
| Jan 21, 2016 |
190.87 |
| Jan 20, 2016 |
191.16 |
| Jan 19, 2016 |
191.47 |
| Jan 15, 2016 |
191.73 |
| Jan 14, 2016 |
191.97 |
| Jan 13, 2016 |
192.27 |
| Jan 12, 2016 |
192.62 |
| Jan 11, 2016 |
192.94 |
| Jan 8, 2016 |
193.29 |
| Jan 7, 2016 |
193.61 |
| Jan 6, 2016 |
193.92 |
| Jan 5, 2016 |
194.16 |
| Jan 4, 2016 |
194.35 |
| Dec 31, 2015 |
194.53 |
| Dec 30, 2015 |
194.69 |
| Dec 29, 2015 |
194.83 |
| Dec 28, 2015 |
194.88 |
| Dec 24, 2015 |
195.01 |
| Dec 23, 2015 |
195.13 |
| Dec 22, 2015 |
195.21 |
| Dec 21, 2015 |
195.33 |
| Dec 18, 2015 |
195.44 |
| Dec 17, 2015 |
195.56 |
| Dec 16, 2015 |
195.58 |
| Dec 15, 2015 |
195.50 |
| Dec 14, 2015 |
195.52 |
| Dec 11, 2015 |
195.59 |
| Dec 10, 2015 |
195.66 |
| Dec 9, 2015 |
195.71 |
| Dec 8, 2015 |
195.77 |
| Dec 7, 2015 |
195.78 |
| Dec 4, 2015 |
195.83 |
| Dec 3, 2015 |
195.88 |
| Dec 2, 2015 |
196.00 |
| Dec 1, 2015 |
196.05 |
| Nov 30, 2015 |
196.08 |
| Nov 27, 2015 |
196.07 |
| Nov 25, 2015 |
196.04 |
| Nov 24, 2015 |
196.05 |
| Nov 23, 2015 |
196.04 |
| Nov 20, 2015 |
196.03 |
| Nov 19, 2015 |
196.05 |
| Nov 18, 2015 |
196.04 |
| Nov 17, 2015 |
196.04 |
| Nov 16, 2015 |
196.15 |
| Nov 13, 2015 |
196.24 |
| Nov 12, 2015 |
196.35 |
| Nov 11, 2015 |
196.44 |
| Nov 10, 2015 |
196.51 |
| Nov 9, 2015 |
196.55 |
| Nov 6, 2015 |
196.60 |
| Nov 5, 2015 |
196.66 |
| Nov 4, 2015 |
196.59 |
| Nov 3, 2015 |
196.50 |
| Nov 2, 2015 |
196.43 |
| Oct 30, 2015 |
196.34 |
| Oct 29, 2015 |
196.31 |
| Oct 28, 2015 |
196.26 |
| Oct 27, 2015 |
196.16 |
| Oct 26, 2015 |
196.10 |
| Oct 23, 2015 |
196.01 |
| Oct 22, 2015 |
195.95 |
| Oct 21, 2015 |
195.89 |
| Oct 20, 2015 |
195.82 |
| Oct 19, 2015 |
195.73 |
| Oct 16, 2015 |
195.64 |
| Oct 15, 2015 |
195.57 |
| Oct 14, 2015 |
195.52 |
| Oct 13, 2015 |
195.49 |
| Oct 12, 2015 |
195.44 |
| Oct 9, 2015 |
195.35 |
| Oct 8, 2015 |
195.28 |
| Oct 7, 2015 |
195.16 |
| Oct 6, 2015 |
195.04 |
| Oct 5, 2015 |
194.96 |
| Oct 2, 2015 |
194.82 |
| Oct 1, 2015 |
194.74 |
| Sep 30, 2015 |
194.71 |
| Sep 29, 2015 |
194.73 |
| Sep 28, 2015 |
194.76 |
| Sep 25, 2015 |
194.72 |
| Sep 24, 2015 |
194.57 |
| Sep 23, 2015 |
194.43 |
| Sep 22, 2015 |
194.24 |
| Sep 21, 2015 |
193.99 |
| Sep 18, 2015 |
193.73 |
| Sep 17, 2015 |
193.48 |
| Sep 16, 2015 |
193.19 |
| Sep 15, 2015 |
192.93 |
| Sep 14, 2015 |
192.65 |
| Sep 11, 2015 |
192.41 |
| Sep 10, 2015 |
192.14 |
| Sep 9, 2015 |
191.89 |
| Sep 8, 2015 |
191.65 |
| Sep 4, 2015 |
191.37 |
| Sep 3, 2015 |
191.21 |
| Sep 2, 2015 |
191.04 |
| Sep 1, 2015 |
190.88 |
| Aug 31, 2015 |
190.79 |
| Aug 28, 2015 |
190.67 |
| Aug 27, 2015 |
190.52 |
| Aug 26, 2015 |
190.39 |
| Aug 25, 2015 |
190.30 |
| Aug 24, 2015 |
190.26 |
| Aug 21, 2015 |
190.20 |
| Aug 20, 2015 |
190.06 |
| Aug 19, 2015 |
189.86 |
| Aug 18, 2015 |
189.56 |
| Aug 17, 2015 |
189.25 |
| Aug 14, 2015 |
188.98 |
| Aug 13, 2015 |
188.72 |
| Aug 12, 2015 |
188.47 |
| Aug 11, 2015 |
188.23 |
| Aug 10, 2015 |
187.98 |
| Aug 7, 2015 |
187.73 |
| Aug 6, 2015 |
187.47 |
| Aug 5, 2015 |
187.30 |
| Aug 4, 2015 |
187.05 |
| Aug 3, 2015 |
186.83 |
| Jul 31, 2015 |
186.61 |
| Jul 30, 2015 |
186.40 |
| Jul 29, 2015 |
186.23 |
| Jul 28, 2015 |
186.03 |
| Jul 27, 2015 |
185.92 |
| Jul 24, 2015 |
185.86 |
| Jul 23, 2015 |
185.75 |
| Jul 22, 2015 |
185.64 |
| Jul 21, 2015 |
185.50 |
| Jul 20, 2015 |
185.41 |
| Jul 17, 2015 |
185.30 |
| Jul 16, 2015 |
185.20 |
| Jul 15, 2015 |
185.08 |
| Jul 14, 2015 |
184.98 |
| Jul 13, 2015 |
184.74 |
| Jul 10, 2015 |
184.50 |
| Jul 9, 2015 |
184.28 |
| Jul 8, 2015 |
184.11 |
| Jul 7, 2015 |
183.94 |
| Jul 6, 2015 |
183.68 |
| Jul 2, 2015 |
183.45 |
| Jul 1, 2015 |
183.17 |
| Jun 30, 2015 |
182.88 |
| Jun 29, 2015 |
182.64 |
| Jun 26, 2015 |
182.44 |
| Jun 25, 2015 |
182.19 |
| Jun 24, 2015 |
181.94 |
| Jun 23, 2015 |
181.67 |
| Jun 22, 2015 |
181.43 |
| Jun 19, 2015 |
181.14 |
| Jun 18, 2015 |
180.86 |
| Jun 17, 2015 |
180.62 |
| Jun 16, 2015 |
180.37 |
| Jun 15, 2015 |
180.14 |
| Jun 12, 2015 |
179.92 |
| Jun 11, 2015 |
179.71 |
| Jun 10, 2015 |
179.49 |
| Jun 9, 2015 |
179.19 |
| Jun 8, 2015 |
178.99 |
| Jun 5, 2015 |
178.73 |
| Jun 4, 2015 |
178.42 |
| Jun 3, 2015 |
178.12 |
| Jun 2, 2015 |
177.78 |
| Jun 1, 2015 |
177.43 |
| May 29, 2015 |
177.07 |
| May 28, 2015 |
176.74 |
| May 27, 2015 |
176.40 |
| May 26, 2015 |
176.06 |
| May 22, 2015 |
175.75 |
| May 21, 2015 |
175.43 |
| May 20, 2015 |
175.10 |
| May 19, 2015 |
174.76 |
| May 18, 2015 |
174.42 |
| May 15, 2015 |
174.11 |
| May 14, 2015 |
173.83 |
| May 13, 2015 |
173.54 |
| May 12, 2015 |
173.24 |
| May 11, 2015 |
172.90 |
| May 8, 2015 |
172.61 |
| May 7, 2015 |
172.30 |
| May 6, 2015 |
172.08 |
| May 5, 2015 |
171.85 |
| May 4, 2015 |
171.66 |
| May 1, 2015 |
171.44 |
| Apr 30, 2015 |
171.22 |
| Apr 29, 2015 |
171.04 |
| Apr 28, 2015 |
170.82 |
| Apr 27, 2015 |
170.57 |
| Apr 24, 2015 |
170.31 |
| Apr 23, 2015 |
170.05 |
| Apr 22, 2015 |
169.78 |
| Apr 21, 2015 |
169.49 |
| Apr 20, 2015 |
169.24 |
| Apr 17, 2015 |
168.98 |
| Apr 16, 2015 |
168.70 |
| Apr 15, 2015 |
168.39 |
| Apr 14, 2015 |
168.00 |
| Apr 13, 2015 |
167.59 |
| Apr 10, 2015 |
167.20 |
| Apr 9, 2015 |
166.78 |
| Apr 8, 2015 |
166.37 |
| Apr 7, 2015 |
165.97 |
| Apr 6, 2015 |
165.59 |
| Apr 2, 2015 |
165.18 |
| Apr 1, 2015 |
164.75 |
| Mar 31, 2015 |
164.30 |
| Mar 30, 2015 |
163.84 |
| Mar 27, 2015 |
163.40 |
| Mar 26, 2015 |
163.01 |
| Mar 25, 2015 |
162.56 |
| Mar 24, 2015 |
162.10 |
| Mar 23, 2015 |
161.66 |
| Mar 20, 2015 |
161.19 |
| Mar 19, 2015 |
160.73 |
| Mar 18, 2015 |
160.28 |
| Mar 17, 2015 |
159.81 |
| Mar 16, 2015 |
159.38 |
| Mar 13, 2015 |
158.88 |
| Mar 12, 2015 |
158.38 |
| Mar 11, 2015 |
157.84 |
| Mar 10, 2015 |
157.31 |
| Mar 9, 2015 |
156.75 |
| Mar 6, 2015 |
156.16 |
| Mar 5, 2015 |
155.64 |
| Mar 4, 2015 |
155.09 |
| Mar 3, 2015 |
154.59 |
| Mar 2, 2015 |
154.06 |
| Feb 27, 2015 |
153.54 |
| Feb 26, 2015 |
153.06 |
| Feb 25, 2015 |
152.52 |
| Feb 24, 2015 |
151.97 |
| Feb 23, 2015 |
151.49 |
| Feb 20, 2015 |
151.01 |
| Feb 19, 2015 |
150.54 |
| Feb 18, 2015 |
150.17 |
| Feb 17, 2015 |
149.83 |
| Feb 13, 2015 |
149.48 |
| Feb 12, 2015 |
149.12 |
| Feb 11, 2015 |
148.81 |
| Feb 10, 2015 |
148.55 |
| Feb 9, 2015 |
148.30 |
| Feb 6, 2015 |
148.04 |
| Feb 5, 2015 |
147.80 |
| Feb 4, 2015 |
147.55 |
| Feb 3, 2015 |
147.32 |
| Feb 2, 2015 |
147.09 |
| Jan 30, 2015 |
146.88 |
| Jan 29, 2015 |
146.70 |
| Jan 28, 2015 |
146.49 |
| Jan 27, 2015 |
146.31 |
| Jan 26, 2015 |
146.12 |
| Jan 23, 2015 |
145.91 |
| Jan 22, 2015 |
145.69 |
| Jan 21, 2015 |
145.47 |
| Jan 20, 2015 |
145.26 |
| Jan 16, 2015 |
145.03 |
| Jan 15, 2015 |
144.81 |
| Jan 14, 2015 |
144.65 |
| Jan 13, 2015 |
144.44 |
| Jan 12, 2015 |
144.30 |
| Jan 9, 2015 |
144.17 |
| Jan 8, 2015 |
144.01 |
| Jan 7, 2015 |
143.85 |
| Jan 6, 2015 |
143.71 |
| Jan 5, 2015 |
143.54 |
| Jan 2, 2015 |
143.33 |
| Dec 31, 2014 |
143.13 |
| Dec 30, 2014 |
142.92 |
| Dec 29, 2014 |
142.67 |
| Dec 26, 2014 |
142.41 |
| Dec 24, 2014 |
142.15 |
| Dec 23, 2014 |
141.89 |
| Dec 22, 2014 |
141.61 |
| Dec 19, 2014 |
141.31 |
| Dec 18, 2014 |
141.03 |
| Dec 17, 2014 |
140.76 |
| Dec 16, 2014 |
140.51 |
| Dec 15, 2014 |
140.34 |
| Dec 12, 2014 |
140.11 |
| Dec 11, 2014 |
139.89 |
| Dec 10, 2014 |
139.64 |
| Dec 9, 2014 |
139.42 |
| Dec 8, 2014 |
139.17 |
| Dec 5, 2014 |
138.90 |
| Dec 4, 2014 |
138.67 |
| Dec 3, 2014 |
138.44 |
| Dec 2, 2014 |
138.22 |
| Dec 1, 2014 |
138.00 |
| Nov 28, 2014 |
137.78 |
| Nov 26, 2014 |
137.60 |
| Nov 25, 2014 |
137.45 |
| Nov 24, 2014 |
137.30 |
| Nov 21, 2014 |
137.16 |
| Nov 20, 2014 |
137.02 |
| Nov 19, 2014 |
136.93 |
| Nov 18, 2014 |
136.86 |
| Nov 17, 2014 |
136.80 |
| Nov 14, 2014 |
136.74 |
| Nov 13, 2014 |
136.67 |
| Nov 12, 2014 |
136.60 |
| Nov 11, 2014 |
136.50 |
| Nov 10, 2014 |
136.40 |
| Nov 7, 2014 |
136.31 |
| Nov 6, 2014 |
136.21 |
| Nov 5, 2014 |
136.11 |
| Nov 4, 2014 |
136.04 |
| Nov 3, 2014 |
135.96 |
| Oct 31, 2014 |
135.88 |
| Oct 30, 2014 |
135.81 |
| Oct 29, 2014 |
135.80 |
| Oct 28, 2014 |
135.81 |
| Oct 27, 2014 |
135.81 |
| Oct 24, 2014 |
135.83 |
| Oct 23, 2014 |
135.83 |
| Oct 22, 2014 |
135.83 |
| Oct 21, 2014 |
135.86 |
| Oct 20, 2014 |
135.87 |
| Oct 17, 2014 |
135.92 |
| Oct 16, 2014 |
136.01 |
| Oct 15, 2014 |
136.14 |
| Oct 14, 2014 |
136.25 |
| Oct 13, 2014 |
136.34 |
| Oct 10, 2014 |
136.43 |
| Oct 9, 2014 |
136.48 |
| Oct 8, 2014 |
136.52 |
| Oct 7, 2014 |
136.49 |
| Oct 6, 2014 |
136.48 |
| Oct 3, 2014 |
136.49 |
| Oct 2, 2014 |
136.53 |
| Oct 1, 2014 |
136.60 |
| Sep 30, 2014 |
136.64 |
| Sep 29, 2014 |
136.65 |
| Sep 26, 2014 |
136.67 |
| Sep 25, 2014 |
136.67 |
| Sep 24, 2014 |
136.71 |
| Sep 23, 2014 |
136.75 |
| Sep 22, 2014 |
136.72 |
| Sep 19, 2014 |
136.67 |
| Sep 18, 2014 |
136.59 |
| Sep 17, 2014 |
136.50 |
| Sep 16, 2014 |
136.40 |
| Sep 15, 2014 |
136.38 |
| Sep 12, 2014 |
136.33 |
| Sep 11, 2014 |
136.29 |
| Sep 10, 2014 |
136.20 |
| Sep 9, 2014 |
136.09 |
| Sep 8, 2014 |
135.99 |
| Sep 5, 2014 |
135.86 |
| Sep 4, 2014 |
135.71 |
| Sep 3, 2014 |
135.55 |
| Sep 2, 2014 |
135.42 |
| Aug 29, 2014 |
135.30 |
| Aug 28, 2014 |
135.15 |
| Aug 27, 2014 |
135.01 |
| Aug 26, 2014 |
134.91 |
| Aug 25, 2014 |
134.81 |
| Aug 22, 2014 |
134.72 |
| Aug 21, 2014 |
134.63 |
| Aug 20, 2014 |
134.53 |
| Aug 19, 2014 |
134.42 |
| Aug 18, 2014 |
134.30 |
| Aug 15, 2014 |
134.22 |
| Aug 14, 2014 |
134.21 |
| Aug 13, 2014 |
134.18 |
| Aug 12, 2014 |
134.21 |
| Aug 11, 2014 |
134.28 |
| Aug 8, 2014 |
134.35 |
| Aug 7, 2014 |
134.43 |
| Aug 6, 2014 |
134.53 |
| Aug 5, 2014 |
134.62 |
| Aug 4, 2014 |
134.72 |
| Aug 1, 2014 |
134.85 |
| Jul 31, 2014 |
135.02 |
| Jul 30, 2014 |
135.21 |
| Jul 29, 2014 |
135.39 |
| Jul 28, 2014 |
135.56 |
| Jul 25, 2014 |
135.72 |
| Jul 24, 2014 |
135.85 |
| Jul 23, 2014 |
135.95 |
| Jul 22, 2014 |
136.05 |
| Jul 21, 2014 |
136.16 |
| Jul 18, 2014 |
136.28 |
| Jul 17, 2014 |
136.37 |
| Jul 16, 2014 |
136.46 |
| Jul 15, 2014 |
136.58 |
| Jul 14, 2014 |
136.72 |
| Jul 11, 2014 |
136.84 |
| Jul 10, 2014 |
136.98 |
| Jul 9, 2014 |
137.15 |
| Jul 8, 2014 |
137.26 |
| Jul 7, 2014 |
137.34 |
| Jul 3, 2014 |
137.41 |
| Jul 2, 2014 |
137.47 |
| Jul 1, 2014 |
137.57 |
| Jun 30, 2014 |
137.63 |
| Jun 27, 2014 |
137.66 |
| Jun 26, 2014 |
137.69 |
| Jun 25, 2014 |
137.71 |
| Jun 24, 2014 |
137.77 |
| Jun 23, 2014 |
137.83 |
| Jun 20, 2014 |
137.90 |
| Jun 19, 2014 |
137.99 |
| Jun 18, 2014 |
138.08 |
| Jun 17, 2014 |
138.16 |
| Jun 16, 2014 |
138.32 |
| Jun 13, 2014 |
138.49 |
| Jun 12, 2014 |
138.63 |
| Jun 11, 2014 |
138.77 |
| Jun 10, 2014 |
138.91 |
| Jun 9, 2014 |
139.05 |
| Jun 6, 2014 |
139.19 |
| Jun 5, 2014 |
139.28 |
| Jun 4, 2014 |
139.41 |
| Jun 3, 2014 |
139.52 |
| Jun 2, 2014 |
139.63 |
| May 30, 2014 |
139.73 |
| May 29, 2014 |
139.85 |
| May 28, 2014 |
139.99 |
| May 27, 2014 |
140.10 |
| May 23, 2014 |
140.20 |
| May 22, 2014 |
140.31 |
| May 21, 2014 |
140.44 |
| May 20, 2014 |
140.56 |
| May 19, 2014 |
140.69 |
| May 16, 2014 |
140.81 |
| May 15, 2014 |
140.90 |
| May 14, 2014 |
141.02 |
| May 13, 2014 |
141.13 |
| May 12, 2014 |
141.14 |
| May 9, 2014 |
141.15 |
| May 8, 2014 |
141.19 |
| May 7, 2014 |
141.24 |
| May 6, 2014 |
141.26 |
| May 5, 2014 |
141.30 |
| May 2, 2014 |
141.33 |
| May 1, 2014 |
141.31 |
| Apr 30, 2014 |
141.35 |
| Apr 29, 2014 |
141.38 |
| Apr 28, 2014 |
141.43 |
| Apr 25, 2014 |
141.47 |
| Apr 24, 2014 |
141.54 |
| Apr 23, 2014 |
141.57 |
| Apr 22, 2014 |
141.63 |
| Apr 21, 2014 |
141.66 |
| Apr 17, 2014 |
141.73 |
| Apr 16, 2014 |
141.81 |
| Apr 15, 2014 |
141.85 |
| Apr 14, 2014 |
141.90 |
| Apr 11, 2014 |
141.98 |
| Apr 10, 2014 |
142.11 |
| Apr 9, 2014 |
142.21 |
| Apr 8, 2014 |
142.26 |
| Apr 7, 2014 |
142.32 |
| Apr 4, 2014 |
142.36 |
| Apr 3, 2014 |
142.34 |
| Apr 2, 2014 |
142.32 |
| Apr 1, 2014 |
142.29 |
| Mar 31, 2014 |
142.28 |
| Mar 28, 2014 |
142.29 |
| Mar 27, 2014 |
142.32 |
| Mar 26, 2014 |
142.31 |
| Mar 25, 2014 |
142.29 |
| Mar 24, 2014 |
142.25 |
| Mar 21, 2014 |
142.20 |
| Mar 20, 2014 |
142.13 |
| Mar 19, 2014 |
142.05 |
| Mar 18, 2014 |
141.91 |
| Mar 17, 2014 |
141.76 |
| Mar 14, 2014 |
141.61 |
| Mar 13, 2014 |
141.46 |
| Mar 12, 2014 |
141.32 |
| Mar 11, 2014 |
141.16 |
| Mar 10, 2014 |
140.99 |
| Mar 7, 2014 |
140.84 |
| Mar 6, 2014 |
140.69 |
| Mar 5, 2014 |
140.54 |
| Mar 4, 2014 |
140.37 |
| Mar 3, 2014 |
140.19 |
| Feb 28, 2014 |
140.07 |
| Feb 27, 2014 |
139.96 |
| Feb 26, 2014 |
139.83 |
| Feb 25, 2014 |
139.73 |
| Feb 24, 2014 |
139.66 |
| Feb 21, 2014 |
139.57 |
| Feb 20, 2014 |
139.43 |
| Feb 19, 2014 |
139.27 |
| Feb 18, 2014 |
139.12 |
| Feb 14, 2014 |
138.97 |
| Feb 13, 2014 |
138.78 |
| Feb 12, 2014 |
138.62 |
| Feb 11, 2014 |
138.51 |
| Feb 10, 2014 |
138.38 |
| Feb 7, 2014 |
138.23 |
| Feb 6, 2014 |
138.05 |
| Feb 5, 2014 |
137.87 |
| Feb 4, 2014 |
137.72 |
| Feb 3, 2014 |
137.59 |
| Jan 31, 2014 |
137.48 |
| Jan 30, 2014 |
137.30 |
| Jan 29, 2014 |
137.11 |
| Jan 28, 2014 |
136.87 |
| Jan 27, 2014 |
136.62 |
| Jan 24, 2014 |
136.38 |
| Jan 23, 2014 |
136.14 |
| Jan 22, 2014 |
135.86 |
| Jan 21, 2014 |
135.56 |
| Jan 17, 2014 |
135.30 |
| Jan 16, 2014 |
135.07 |
| Jan 15, 2014 |
134.81 |
| Jan 14, 2014 |
134.57 |
| Jan 13, 2014 |
134.31 |
| Jan 10, 2014 |
134.08 |
| Jan 9, 2014 |
133.80 |
| Jan 8, 2014 |
133.56 |
| Jan 7, 2014 |
133.31 |
| Jan 6, 2014 |
133.09 |
| Jan 3, 2014 |
132.89 |
| Jan 2, 2014 |
132.69 |
| Dec 31, 2013 |
132.48 |
| Dec 30, 2013 |
132.27 |
| Dec 27, 2013 |
132.06 |
| Dec 26, 2013 |
131.87 |
| Dec 24, 2013 |
131.71 |
| Dec 23, 2013 |
131.54 |
| Dec 20, 2013 |
131.30 |
| Dec 19, 2013 |
131.08 |
| Dec 18, 2013 |
130.82 |
| Dec 17, 2013 |
130.50 |
| Dec 16, 2013 |
130.25 |
| Dec 13, 2013 |
129.99 |
| Dec 12, 2013 |
129.76 |
| Dec 11, 2013 |
129.52 |
| Dec 10, 2013 |
129.29 |
| Dec 9, 2013 |
129.05 |
| Dec 6, 2013 |
128.80 |
| Dec 5, 2013 |
128.58 |
| Dec 4, 2013 |
128.38 |
| Dec 3, 2013 |
128.20 |
| Dec 2, 2013 |
127.99 |
| Nov 29, 2013 |
127.78 |
| Nov 27, 2013 |
127.51 |
| Nov 26, 2013 |
127.23 |
| Nov 25, 2013 |
126.90 |
| Nov 22, 2013 |
126.60 |
| Nov 21, 2013 |
126.29 |
| Nov 20, 2013 |
125.97 |
| Nov 19, 2013 |
125.69 |
| Nov 18, 2013 |
125.42 |
| Nov 15, 2013 |
125.15 |
| Nov 14, 2013 |
124.80 |
| Nov 13, 2013 |
124.48 |
| Nov 12, 2013 |
124.15 |
| Nov 11, 2013 |
123.87 |
| Nov 8, 2013 |
123.62 |
| Nov 7, 2013 |
123.42 |
| Nov 6, 2013 |
123.23 |
| Nov 5, 2013 |
123.01 |
| Nov 4, 2013 |
122.76 |
| Nov 1, 2013 |
122.50 |
| Oct 31, 2013 |
122.19 |
| Oct 30, 2013 |
121.93 |
| Oct 29, 2013 |
121.71 |
| Oct 28, 2013 |
121.48 |
| Oct 25, 2013 |
121.26 |
| Oct 24, 2013 |
121.00 |
| Oct 23, 2013 |
120.76 |
| Oct 22, 2013 |
120.56 |
| Oct 21, 2013 |
120.40 |
| Oct 18, 2013 |
120.28 |
| Oct 17, 2013 |
120.17 |
| Oct 16, 2013 |
120.09 |
| Oct 15, 2013 |
119.97 |
| Oct 14, 2013 |
119.85 |
| Oct 11, 2013 |
119.70 |
| Oct 10, 2013 |
119.56 |
| Oct 9, 2013 |
119.43 |
| Oct 8, 2013 |
119.35 |
| Oct 7, 2013 |
119.27 |
| Oct 4, 2013 |
119.19 |
| Oct 3, 2013 |
119.08 |
| Oct 2, 2013 |
118.95 |
| Oct 1, 2013 |
118.80 |
| Sep 30, 2013 |
118.64 |
| Sep 27, 2013 |
118.51 |
| Sep 26, 2013 |
118.36 |
| Sep 25, 2013 |
118.21 |
| Sep 24, 2013 |
118.08 |
| Sep 23, 2013 |
117.87 |
| Sep 20, 2013 |
117.67 |
| Sep 19, 2013 |
117.48 |
| Sep 18, 2013 |
117.26 |
| Sep 17, 2013 |
117.07 |
| Sep 16, 2013 |
116.91 |
| Sep 13, 2013 |
116.76 |
| Sep 12, 2013 |
116.63 |
| Sep 11, 2013 |
116.49 |
| Sep 10, 2013 |
116.33 |
| Sep 9, 2013 |
116.15 |
| Sep 6, 2013 |
116.01 |
| Sep 5, 2013 |
115.93 |
| Sep 4, 2013 |
115.86 |
| Sep 3, 2013 |
115.84 |
| Aug 30, 2013 |
115.83 |
| Aug 29, 2013 |
115.80 |
| Aug 28, 2013 |
115.73 |
| Aug 27, 2013 |
115.68 |
| Aug 26, 2013 |
115.60 |
| Aug 23, 2013 |
115.44 |
| Aug 22, 2013 |
115.31 |
| Aug 21, 2013 |
115.17 |
| Aug 20, 2013 |
115.06 |
| Aug 19, 2013 |
114.95 |
| Aug 16, 2013 |
114.88 |
| Aug 15, 2013 |
114.79 |
| Aug 14, 2013 |
114.68 |
| Aug 13, 2013 |
114.54 |
| Aug 12, 2013 |
114.37 |
| Aug 9, 2013 |
114.23 |
| Aug 8, 2013 |
114.08 |
| Aug 7, 2013 |
113.94 |
| Aug 6, 2013 |
113.81 |
| Aug 5, 2013 |
113.66 |
| Aug 2, 2013 |
113.49 |
| Aug 1, 2013 |
113.32 |
| Jul 31, 2013 |
113.23 |
| Jul 30, 2013 |
113.16 |
| Jul 29, 2013 |
113.11 |
| Jul 26, 2013 |
113.07 |
| Jul 25, 2013 |
113.03 |
| Jul 24, 2013 |
112.96 |
| Jul 23, 2013 |
112.86 |
| Jul 22, 2013 |
112.75 |
| Jul 19, 2013 |
112.65 |
| Jul 18, 2013 |
112.52 |
| Jul 17, 2013 |
112.36 |
| Jul 16, 2013 |
112.25 |
| Jul 15, 2013 |
112.10 |
| Jul 12, 2013 |
111.96 |
| Jul 11, 2013 |
111.88 |
| Jul 10, 2013 |
111.79 |
| Jul 9, 2013 |
111.74 |
| Jul 8, 2013 |
111.68 |
| Jul 5, 2013 |
111.65 |
| Jul 3, 2013 |
111.59 |
| Jul 2, 2013 |
111.50 |
| Jul 1, 2013 |
111.41 |
| Jun 28, 2013 |
111.32 |
| Jun 27, 2013 |
111.22 |
| Jun 26, 2013 |
111.11 |
| Jun 25, 2013 |
111.03 |
| Jun 24, 2013 |
110.95 |
| Jun 21, 2013 |
110.90 |
| Jun 20, 2013 |
110.86 |
| Jun 19, 2013 |
110.79 |
| Jun 18, 2013 |
110.67 |
| Jun 17, 2013 |
110.53 |
| Jun 14, 2013 |
110.38 |
| Jun 13, 2013 |
110.24 |
| Jun 12, 2013 |
110.10 |
| Jun 11, 2013 |
110.00 |
| Jun 10, 2013 |
109.86 |
| Jun 7, 2013 |
109.70 |
| Jun 6, 2013 |
109.53 |
| Jun 5, 2013 |
109.37 |
| Jun 4, 2013 |
109.25 |
| Jun 3, 2013 |
109.13 |
| May 31, 2013 |
108.98 |
| May 30, 2013 |
108.79 |
| May 29, 2013 |
108.59 |
| May 28, 2013 |
108.39 |
| May 24, 2013 |
108.15 |
| May 23, 2013 |
107.92 |
| May 22, 2013 |
107.67 |
| May 21, 2013 |
107.43 |
| May 20, 2013 |
107.17 |
| May 17, 2013 |
106.91 |
| May 16, 2013 |
106.65 |
| May 15, 2013 |
106.35 |
| May 14, 2013 |
106.00 |
| May 13, 2013 |
105.65 |
| May 10, 2013 |
105.29 |
| May 9, 2013 |
104.92 |
| May 8, 2013 |
104.56 |
| May 7, 2013 |
104.20 |
| May 6, 2013 |
103.87 |
| May 3, 2013 |
103.54 |
| May 2, 2013 |
103.21 |
| May 1, 2013 |
102.96 |
| Apr 30, 2013 |
102.71 |
| Apr 29, 2013 |
102.46 |
| Apr 26, 2013 |
102.19 |
| Apr 25, 2013 |
101.92 |
| Apr 24, 2013 |
101.64 |
| Apr 23, 2013 |
101.35 |
| Apr 22, 2013 |
101.05 |
| Apr 19, 2013 |
100.77 |
| Apr 18, 2013 |
100.53 |
| Apr 17, 2013 |
100.30 |
| Apr 16, 2013 |
100.05 |
| Apr 15, 2013 |
99.75 |
| Apr 12, 2013 |
99.46 |
| Apr 11, 2013 |
99.10 |
| Apr 10, 2013 |
98.76 |
| Apr 9, 2013 |
98.46 |
| Apr 8, 2013 |
98.16 |
| Apr 5, 2013 |
97.88 |
| Apr 4, 2013 |
97.61 |
| Apr 3, 2013 |
97.38 |
| Apr 2, 2013 |
97.17 |
| Apr 1, 2013 |
96.95 |
| Mar 28, 2013 |
96.69 |
| Mar 27, 2013 |
96.41 |
| Mar 26, 2013 |
96.12 |
| Mar 25, 2013 |
95.79 |
| Mar 22, 2013 |
95.49 |
| Mar 21, 2013 |
95.20 |
| Mar 20, 2013 |
94.89 |
| Mar 19, 2013 |
94.56 |
| Mar 18, 2013 |
94.25 |
| Mar 15, 2013 |
93.93 |
| Mar 14, 2013 |
93.61 |
| Mar 13, 2013 |
93.28 |
| Mar 12, 2013 |
92.96 |
| Mar 11, 2013 |
92.62 |
| Mar 8, 2013 |
92.28 |
| Mar 7, 2013 |
91.94 |
| Mar 6, 2013 |
91.61 |
| Mar 5, 2013 |
91.32 |
| Mar 4, 2013 |
91.04 |
| Mar 1, 2013 |
90.76 |
| Feb 28, 2013 |
90.50 |
| Feb 27, 2013 |
90.24 |
| Feb 26, 2013 |
89.96 |
| Feb 25, 2013 |
89.72 |
| Feb 22, 2013 |
89.50 |
| Feb 21, 2013 |
89.21 |
| Feb 20, 2013 |
88.99 |
| Feb 19, 2013 |
88.77 |
| Feb 15, 2013 |
88.51 |
| Feb 14, 2013 |
88.23 |
| Feb 13, 2013 |
87.94 |
| Feb 12, 2013 |
87.65 |
| Feb 11, 2013 |
87.37 |
| Feb 8, 2013 |
87.11 |
| Feb 7, 2013 |
86.85 |
| Feb 6, 2013 |
86.58 |
| Feb 5, 2013 |
86.29 |
| Feb 4, 2013 |
85.99 |
| Feb 1, 2013 |
85.71 |
| Jan 31, 2013 |
85.43 |
| Jan 30, 2013 |
85.15 |
| Jan 29, 2013 |
84.86 |
| Jan 28, 2013 |
84.53 |
| Jan 25, 2013 |
84.22 |
| Jan 24, 2013 |
83.92 |
| Jan 23, 2013 |
83.63 |
| Jan 22, 2013 |
83.36 |
| Jan 18, 2013 |
83.12 |
| Jan 17, 2013 |
82.88 |
| Jan 16, 2013 |
82.63 |
| Jan 15, 2013 |
82.43 |
| Jan 14, 2013 |
82.21 |
| Jan 11, 2013 |
82.02 |
| Jan 10, 2013 |
81.82 |
| Jan 9, 2013 |
81.61 |
| Jan 8, 2013 |
81.39 |
| Jan 7, 2013 |
81.18 |
| Jan 4, 2013 |
80.97 |
| Jan 3, 2013 |
80.76 |
| Jan 2, 2013 |
80.54 |
| Dec 31, 2012 |
80.33 |
| Dec 28, 2012 |
80.14 |
| Dec 27, 2012 |
79.95 |
| Dec 26, 2012 |
79.71 |
| Dec 24, 2012 |
79.47 |
| Dec 21, 2012 |
79.23 |
| Dec 20, 2012 |
79.01 |
| Dec 19, 2012 |
78.85 |
| Dec 18, 2012 |
78.72 |
| Dec 17, 2012 |
78.55 |
| Dec 14, 2012 |
78.43 |
| Dec 13, 2012 |
78.32 |
| Dec 12, 2012 |
78.24 |
| Dec 11, 2012 |
78.14 |
| Dec 10, 2012 |
78.04 |
| Dec 7, 2012 |
77.92 |
| Dec 6, 2012 |
77.78 |
| Dec 5, 2012 |
77.64 |
| Dec 4, 2012 |
77.50 |
| Dec 3, 2012 |
77.32 |
| Nov 30, 2012 |
77.14 |
| Nov 29, 2012 |
76.98 |
| Nov 28, 2012 |
76.81 |
| Nov 27, 2012 |
76.66 |
| Nov 26, 2012 |
76.51 |
| Nov 23, 2012 |
76.36 |
| Nov 21, 2012 |
76.19 |
| Nov 20, 2012 |
76.00 |
| Nov 19, 2012 |
75.80 |
| Nov 16, 2012 |
75.63 |
| Nov 15, 2012 |
75.46 |
| Nov 14, 2012 |
75.30 |
| Nov 13, 2012 |
75.13 |
| Nov 12, 2012 |
74.97 |
| Nov 9, 2012 |
74.82 |
| Nov 8, 2012 |
74.66 |
| Nov 7, 2012 |
74.48 |
| Nov 6, 2012 |
74.29 |
| Nov 5, 2012 |
74.06 |
| Nov 2, 2012 |
73.84 |
| Nov 1, 2012 |
73.64 |
| Oct 31, 2012 |
73.47 |
| Oct 26, 2012 |
73.31 |
| Oct 25, 2012 |
73.17 |
| Oct 24, 2012 |
73.02 |
| Oct 23, 2012 |
72.83 |
| Oct 22, 2012 |
72.67 |
| Oct 19, 2012 |
72.54 |
| Oct 18, 2012 |
72.40 |
| Oct 17, 2012 |
72.28 |
| Oct 16, 2012 |
72.16 |
| Oct 15, 2012 |
72.06 |
| Oct 12, 2012 |
71.95 |
| Oct 11, 2012 |
71.85 |
| Oct 10, 2012 |
71.75 |
| Oct 9, 2012 |
71.64 |
| Oct 8, 2012 |
71.53 |
| Oct 5, 2012 |
71.41 |
| Oct 4, 2012 |
71.32 |
| Oct 3, 2012 |
71.24 |
| Oct 2, 2012 |
71.17 |
| Oct 1, 2012 |
71.12 |
| Sep 28, 2012 |
71.05 |
| Sep 27, 2012 |
70.97 |
| Sep 26, 2012 |
70.92 |
| Sep 25, 2012 |
70.87 |
| Sep 24, 2012 |
70.75 |
| Sep 21, 2012 |
70.64 |
| Sep 20, 2012 |
70.49 |
| Sep 19, 2012 |
70.36 |
| Sep 18, 2012 |
70.26 |
| Sep 17, 2012 |
70.15 |
| Sep 14, 2012 |
70.01 |
| Sep 13, 2012 |
69.85 |
| Sep 12, 2012 |
69.69 |
| Sep 11, 2012 |
69.58 |
| Sep 10, 2012 |
69.47 |
| Sep 7, 2012 |
69.36 |
| Sep 6, 2012 |
69.26 |
| Sep 5, 2012 |
69.14 |
| Sep 4, 2012 |
69.04 |
| Aug 31, 2012 |
68.94 |
| Aug 30, 2012 |
68.84 |
| Aug 29, 2012 |
68.73 |
| Aug 28, 2012 |
68.64 |
| Aug 27, 2012 |
68.58 |
| Aug 24, 2012 |
68.53 |
| Aug 23, 2012 |
68.47 |
| Aug 22, 2012 |
68.42 |
| Aug 21, 2012 |
68.36 |
| Aug 20, 2012 |
68.29 |
| Aug 17, 2012 |
68.23 |
| Aug 16, 2012 |
68.15 |
| Aug 15, 2012 |
68.07 |
| Aug 14, 2012 |
68.00 |
| Aug 13, 2012 |
67.92 |
| Aug 10, 2012 |
67.85 |
| Aug 9, 2012 |
67.80 |
| Aug 8, 2012 |
67.74 |
| Aug 7, 2012 |
67.68 |
| Aug 6, 2012 |
67.63 |
| Aug 3, 2012 |
67.58 |
| Aug 2, 2012 |
67.54 |
| Aug 1, 2012 |
67.53 |
| Jul 31, 2012 |
67.50 |
| Jul 30, 2012 |
67.46 |
| Jul 27, 2012 |
67.38 |
| Jul 26, 2012 |
67.27 |
| Jul 25, 2012 |
67.19 |
| Jul 24, 2012 |
67.12 |
| Jul 23, 2012 |
67.06 |
| Jul 20, 2012 |
66.98 |
| Jul 19, 2012 |
66.88 |
| Jul 18, 2012 |
66.79 |
| Jul 17, 2012 |
66.70 |
| Jul 16, 2012 |
66.64 |
| Jul 13, 2012 |
66.61 |
| Jul 12, 2012 |
66.57 |
| Jul 11, 2012 |
66.55 |
| Jul 10, 2012 |
66.53 |
| Jul 9, 2012 |
66.51 |
| Jul 6, 2012 |
66.48 |
| Jul 5, 2012 |
66.45 |
| Jul 3, 2012 |
66.41 |
| Jul 2, 2012 |
66.37 |
| Jun 29, 2012 |
66.33 |
| Jun 28, 2012 |
66.29 |
| Jun 27, 2012 |
66.28 |
| Jun 26, 2012 |
66.29 |
| Jun 25, 2012 |
66.26 |
| Jun 22, 2012 |
66.26 |
| Jun 21, 2012 |
66.22 |
| Jun 20, 2012 |
66.19 |
| Jun 19, 2012 |
66.15 |
| Jun 18, 2012 |
66.09 |
| Jun 15, 2012 |
66.04 |
| Jun 14, 2012 |
66.00 |
| Jun 13, 2012 |
65.96 |
| Jun 12, 2012 |
65.94 |
| Jun 11, 2012 |
65.92 |
| Jun 8, 2012 |
65.91 |
| Jun 7, 2012 |
65.87 |
| Jun 6, 2012 |
65.83 |
| Jun 5, 2012 |
65.79 |
| Jun 4, 2012 |
65.77 |
| Jun 1, 2012 |
65.74 |
| May 31, 2012 |
65.69 |
| May 30, 2012 |
65.61 |
| May 29, 2012 |
65.53 |
| May 25, 2012 |
65.42 |
| May 24, 2012 |
65.32 |
| May 23, 2012 |
65.22 |
| May 22, 2012 |
65.13 |
| May 21, 2012 |
65.05 |
| May 18, 2012 |
64.98 |
| May 17, 2012 |
64.91 |
| May 16, 2012 |
64.83 |
| May 15, 2012 |
64.70 |
| May 14, 2012 |
64.54 |
| May 11, 2012 |
64.35 |
| May 10, 2012 |
64.15 |
| May 9, 2012 |
63.94 |
| May 8, 2012 |
63.75 |
| May 7, 2012 |
63.56 |
| May 4, 2012 |
63.37 |
| May 3, 2012 |
63.21 |
| May 2, 2012 |
63.08 |
| May 1, 2012 |
62.96 |
| Apr 30, 2012 |
62.84 |
| Apr 27, 2012 |
62.73 |
| Apr 26, 2012 |
62.60 |
| Apr 25, 2012 |
62.48 |
| Apr 24, 2012 |
62.38 |
| Apr 23, 2012 |
62.27 |
| Apr 20, 2012 |
62.16 |
| Apr 19, 2012 |
62.03 |
| Apr 18, 2012 |
61.89 |
| Apr 17, 2012 |
61.77 |
| Apr 16, 2012 |
61.64 |
| Apr 13, 2012 |
61.54 |
| Apr 12, 2012 |
61.43 |
| Apr 11, 2012 |
61.32 |
| Apr 10, 2012 |
61.24 |
| Apr 9, 2012 |
61.17 |
| Apr 5, 2012 |
61.08 |
| Apr 4, 2012 |
60.94 |
| Apr 3, 2012 |
60.79 |
| Apr 2, 2012 |
60.67 |
| Mar 30, 2012 |
60.53 |
| Mar 29, 2012 |
60.40 |
| Mar 28, 2012 |
60.26 |
| Mar 27, 2012 |
60.11 |
| Mar 26, 2012 |
59.94 |
| Mar 23, 2012 |
59.81 |
| Mar 22, 2012 |
59.70 |
| Mar 21, 2012 |
59.60 |
| Mar 20, 2012 |
59.49 |
| Mar 19, 2012 |
59.37 |
| Mar 16, 2012 |
59.25 |
| Mar 15, 2012 |
59.13 |
| Mar 14, 2012 |
58.98 |
| Mar 13, 2012 |
58.83 |
| Mar 12, 2012 |
58.67 |
| Mar 9, 2012 |
58.52 |
| Mar 8, 2012 |
58.39 |
| Mar 7, 2012 |
58.25 |
| Mar 6, 2012 |
58.13 |
| Mar 5, 2012 |
58.03 |
| Mar 2, 2012 |
57.90 |
| Mar 1, 2012 |
57.75 |
| Feb 29, 2012 |
57.60 |
| Feb 28, 2012 |
57.43 |
| Feb 27, 2012 |
57.24 |
| Feb 24, 2012 |
57.02 |
| Feb 23, 2012 |
56.82 |
| Feb 22, 2012 |
56.63 |
| Feb 21, 2012 |
56.42 |
| Feb 17, 2012 |
56.21 |
| Feb 16, 2012 |
55.97 |
| Feb 15, 2012 |
55.73 |
| Feb 14, 2012 |
55.47 |
| Feb 13, 2012 |
55.23 |
| Feb 10, 2012 |
54.99 |
| Feb 9, 2012 |
54.78 |
| Feb 8, 2012 |
54.57 |
| Feb 7, 2012 |
54.37 |
| Feb 6, 2012 |
54.16 |
| Feb 3, 2012 |
53.95 |
| Feb 2, 2012 |
53.72 |
| Feb 1, 2012 |
53.51 |
| Jan 31, 2012 |
53.33 |
| Jan 30, 2012 |
53.21 |
| Jan 27, 2012 |
53.06 |
| Jan 26, 2012 |
52.90 |
| Jan 25, 2012 |
52.76 |
| Jan 24, 2012 |
52.62 |
| Jan 23, 2012 |
52.49 |
| Jan 20, 2012 |
52.35 |
| Jan 19, 2012 |
52.17 |
| Jan 18, 2012 |
51.96 |
| Jan 17, 2012 |
51.76 |
| Jan 13, 2012 |
51.56 |
| Jan 12, 2012 |
51.35 |
| Jan 11, 2012 |
51.15 |
| Jan 10, 2012 |
50.95 |
| Jan 9, 2012 |
50.81 |
| Jan 6, 2012 |
50.68 |
| Jan 5, 2012 |
50.56 |
| Jan 4, 2012 |
50.42 |
| Jan 3, 2012 |
50.28 |
| Dec 30, 2011 |
50.10 |
| Dec 29, 2011 |
49.96 |
| Dec 28, 2011 |
49.80 |
| Dec 27, 2011 |
49.68 |
| Dec 23, 2011 |
49.54 |
| Dec 22, 2011 |
49.44 |
| Dec 21, 2011 |
49.33 |
| Dec 20, 2011 |
49.28 |
| Dec 19, 2011 |
49.24 |
| Dec 16, 2011 |
49.21 |
| Dec 15, 2011 |
49.19 |
| Dec 14, 2011 |
49.20 |
| Dec 13, 2011 |
49.23 |
| Dec 12, 2011 |
49.24 |
| Dec 9, 2011 |
49.25 |
| Dec 8, 2011 |
49.25 |
| Dec 7, 2011 |
49.27 |
| Dec 6, 2011 |
49.25 |
| Dec 5, 2011 |
49.25 |
| Dec 2, 2011 |
49.25 |
| Dec 1, 2011 |
49.26 |
| Nov 30, 2011 |
49.27 |
| Nov 29, 2011 |
49.28 |
| Nov 28, 2011 |
49.33 |
| Nov 25, 2011 |
49.40 |
| Nov 23, 2011 |
49.51 |
| Nov 22, 2011 |
49.62 |
| Nov 21, 2011 |
49.73 |
| Nov 18, 2011 |
49.82 |
| Nov 17, 2011 |
49.89 |
| Nov 16, 2011 |
49.97 |
| Nov 15, 2011 |
50.03 |
| Nov 14, 2011 |
50.10 |
| Nov 11, 2011 |
50.16 |
| Nov 10, 2011 |
50.21 |
| Nov 9, 2011 |
50.29 |
| Nov 8, 2011 |
50.36 |
| Nov 7, 2011 |
50.40 |
| Nov 4, 2011 |
50.45 |
| Nov 3, 2011 |
50.50 |
| Nov 2, 2011 |
50.58 |
| Nov 1, 2011 |
50.66 |
| Oct 31, 2011 |
50.75 |
| Oct 28, 2011 |
50.83 |
| Oct 27, 2011 |
50.89 |
| Oct 26, 2011 |
50.94 |
| Oct 25, 2011 |
51.01 |
| Oct 24, 2011 |
51.09 |
| Oct 21, 2011 |
51.19 |
| Oct 20, 2011 |
51.30 |
| Oct 19, 2011 |
51.45 |
| Oct 18, 2011 |
51.60 |
| Oct 17, 2011 |
51.74 |
| Oct 14, 2011 |
51.91 |
| Oct 13, 2011 |
52.05 |
| Oct 12, 2011 |
52.21 |
| Oct 11, 2011 |
52.38 |
| Oct 10, 2011 |
52.55 |
| Oct 7, 2011 |
52.72 |
| Oct 6, 2011 |
52.92 |
| Oct 5, 2011 |
53.10 |
| Oct 4, 2011 |
53.31 |
| Oct 3, 2011 |
53.54 |
| Sep 30, 2011 |
53.81 |
| Sep 29, 2011 |
54.07 |
| Sep 28, 2011 |
54.30 |
| Sep 27, 2011 |
54.53 |
| Sep 26, 2011 |
54.72 |
| Sep 23, 2011 |
54.90 |
| Sep 22, 2011 |
55.10 |
| Sep 21, 2011 |
55.31 |
| Sep 20, 2011 |
55.49 |
| Sep 19, 2011 |
55.66 |
| Sep 16, 2011 |
55.82 |
| Sep 15, 2011 |
55.96 |
| Sep 14, 2011 |
56.10 |
| Sep 13, 2011 |
56.24 |
| Sep 12, 2011 |
56.40 |
| Sep 9, 2011 |
56.56 |
| Sep 8, 2011 |
56.72 |
| Sep 7, 2011 |
56.86 |
| Sep 6, 2011 |
56.97 |
| Sep 2, 2011 |
57.10 |
| Sep 1, 2011 |
57.22 |
| Aug 31, 2011 |
57.33 |
| Aug 30, 2011 |
57.45 |
| Aug 29, 2011 |
57.57 |
| Aug 26, 2011 |
57.70 |
| Aug 25, 2011 |
57.86 |
| Aug 24, 2011 |
58.04 |
| Aug 23, 2011 |
58.21 |
| Aug 22, 2011 |
58.38 |
| Aug 19, 2011 |
58.56 |
| Aug 18, 2011 |
58.74 |
| Aug 17, 2011 |
58.89 |
| Aug 16, 2011 |
59.03 |
| Aug 15, 2011 |
59.15 |
| Aug 12, 2011 |
59.26 |
| Aug 11, 2011 |
59.38 |
| Aug 10, 2011 |
59.51 |
| Aug 9, 2011 |
59.66 |
| Aug 8, 2011 |
59.77 |
| Aug 5, 2011 |
59.90 |
| Aug 4, 2011 |
60.00 |
| Aug 3, 2011 |
60.10 |
| Aug 2, 2011 |
60.17 |
| Aug 1, 2011 |
60.26 |
| Jul 29, 2011 |
60.33 |
| Jul 28, 2011 |
60.38 |
| Jul 27, 2011 |
60.42 |
| Jul 26, 2011 |
60.46 |
| Jul 25, 2011 |
60.50 |
| Jul 22, 2011 |
60.53 |
| Jul 21, 2011 |
60.54 |
| Jul 20, 2011 |
60.56 |
| Jul 19, 2011 |
60.57 |
| Jul 18, 2011 |
60.57 |
| Jul 15, 2011 |
60.59 |
| Jul 14, 2011 |
60.61 |
| Jul 13, 2011 |
60.64 |
| Jul 12, 2011 |
60.67 |
| Jul 11, 2011 |
60.69 |
| Jul 8, 2011 |
60.70 |
| Jul 7, 2011 |
60.73 |
| Jul 6, 2011 |
60.75 |
| Jul 5, 2011 |
60.73 |
| Jul 1, 2011 |
60.72 |
| Jun 30, 2011 |
60.70 |
| Jun 29, 2011 |
60.68 |
| Jun 28, 2011 |
60.65 |
| Jun 27, 2011 |
60.61 |
| Jun 24, 2011 |
60.57 |
| Jun 23, 2011 |
60.53 |
| Jun 22, 2011 |
60.48 |
| Jun 21, 2011 |
60.44 |
| Jun 20, 2011 |
60.43 |
| Jun 17, 2011 |
60.43 |
| Jun 16, 2011 |
60.43 |
| Jun 15, 2011 |
60.43 |
| Jun 14, 2011 |
60.42 |
| Jun 13, 2011 |
60.40 |
| Jun 10, 2011 |
60.39 |
| Jun 9, 2011 |
60.38 |
| Jun 8, 2011 |
60.35 |
| Jun 7, 2011 |
60.32 |
| Jun 6, 2011 |
60.29 |
| Jun 3, 2011 |
60.25 |
| Jun 2, 2011 |
60.19 |
| Jun 1, 2011 |
60.12 |
| May 31, 2011 |
60.04 |
| May 27, 2011 |
59.95 |
| May 26, 2011 |
59.87 |
| May 25, 2011 |
59.79 |
| May 24, 2011 |
59.71 |
| May 23, 2011 |
59.64 |
| May 20, 2011 |
59.57 |
| May 19, 2011 |
59.51 |
| May 18, 2011 |
59.43 |
| May 17, 2011 |
59.35 |
| May 16, 2011 |
59.29 |
| May 13, 2011 |
59.23 |
| May 12, 2011 |
59.16 |
| May 11, 2011 |
59.09 |
| May 10, 2011 |
59.01 |
| May 9, 2011 |
58.92 |
| May 6, 2011 |
58.82 |
| May 5, 2011 |
58.73 |
| May 4, 2011 |
58.68 |
| May 3, 2011 |
58.64 |
| May 2, 2011 |
58.59 |
| Apr 29, 2011 |
58.54 |
| Apr 28, 2011 |
58.51 |
| Apr 27, 2011 |
58.47 |
| Apr 26, 2011 |
58.43 |
| Apr 25, 2011 |
58.38 |
| Apr 21, 2011 |
58.31 |
| Apr 20, 2011 |
58.24 |
| Apr 19, 2011 |
58.17 |
| Apr 18, 2011 |
58.11 |
| Apr 15, 2011 |
58.04 |
| Apr 14, 2011 |
57.98 |
| Apr 13, 2011 |
57.91 |
| Apr 12, 2011 |
57.84 |
| Apr 11, 2011 |
57.76 |
| Apr 8, 2011 |
57.67 |
| Apr 7, 2011 |
57.60 |
| Apr 6, 2011 |
57.51 |
| Apr 5, 2011 |
57.43 |
| Apr 4, 2011 |
57.35 |
| Apr 1, 2011 |
57.27 |
| Mar 31, 2011 |
57.21 |
| Mar 30, 2011 |
57.17 |
| Mar 29, 2011 |
57.17 |
| Mar 28, 2011 |
57.16 |
| Mar 25, 2011 |
57.16 |
| Mar 24, 2011 |
57.13 |
| Mar 23, 2011 |
57.12 |
| Mar 22, 2011 |
57.10 |
| Mar 21, 2011 |
57.10 |
| Mar 18, 2011 |
57.09 |
| Mar 17, 2011 |
57.10 |
| Mar 16, 2011 |
57.10 |
| Mar 15, 2011 |
57.10 |
| Mar 14, 2011 |
57.09 |
| Mar 11, 2011 |
57.07 |
| Mar 10, 2011 |
57.04 |
| Mar 9, 2011 |
57.01 |
| Mar 8, 2011 |
56.98 |
| Mar 7, 2011 |
56.97 |
| Mar 4, 2011 |
56.97 |
| Mar 3, 2011 |
56.93 |
| Mar 2, 2011 |
56.90 |
| Mar 1, 2011 |
56.86 |
| Feb 28, 2011 |
56.83 |
| Feb 25, 2011 |
56.78 |
| Feb 24, 2011 |
56.73 |
| Feb 23, 2011 |
56.70 |
| Feb 22, 2011 |
56.66 |
| Feb 18, 2011 |
56.61 |
| Feb 17, 2011 |
56.54 |
| Feb 16, 2011 |
56.47 |
| Feb 15, 2011 |
56.41 |
| Feb 14, 2011 |
56.32 |
| Feb 11, 2011 |
56.22 |
| Feb 10, 2011 |
56.14 |
| Feb 9, 2011 |
56.05 |
| Feb 8, 2011 |
55.94 |
| Feb 7, 2011 |
55.84 |
| Feb 4, 2011 |
55.74 |
| Feb 3, 2011 |
55.67 |
| Feb 2, 2011 |
55.61 |
| Feb 1, 2011 |
55.53 |
| Jan 31, 2011 |
55.45 |
| Jan 28, 2011 |
55.36 |
| Jan 27, 2011 |
55.27 |
| Jan 26, 2011 |
55.17 |
| Jan 25, 2011 |
55.06 |
| Jan 24, 2011 |
54.94 |
| Jan 21, 2011 |
54.80 |
| Jan 20, 2011 |
54.68 |
| Jan 19, 2011 |
54.56 |
| Jan 18, 2011 |
54.42 |
| Jan 14, 2011 |
54.29 |
| Jan 13, 2011 |
54.15 |
| Jan 12, 2011 |
54.01 |
| Jan 11, 2011 |
53.88 |
| Jan 10, 2011 |
53.76 |
| Jan 7, 2011 |
53.65 |
| Jan 6, 2011 |
53.54 |
| Jan 5, 2011 |
53.41 |
| Jan 4, 2011 |
53.29 |
| Jan 3, 2011 |
53.19 |
| Dec 31, 2010 |
53.09 |
| Dec 30, 2010 |
53.03 |
| Dec 29, 2010 |
52.98 |
| Dec 28, 2010 |
52.92 |
| Dec 27, 2010 |
52.81 |
| Dec 23, 2010 |
52.72 |
| Dec 22, 2010 |
52.63 |
| Dec 21, 2010 |
52.54 |
| Dec 20, 2010 |
52.42 |
| Dec 17, 2010 |
52.30 |
| Dec 16, 2010 |
52.19 |
| Dec 15, 2010 |
52.08 |
| Dec 14, 2010 |
52.00 |
| Dec 13, 2010 |
51.91 |
| Dec 10, 2010 |
51.81 |
| Dec 9, 2010 |
51.68 |
| Dec 8, 2010 |
51.57 |
| Dec 7, 2010 |
51.45 |
| Dec 6, 2010 |
51.32 |
| Dec 3, 2010 |
51.21 |
| Dec 2, 2010 |
51.13 |
| Dec 1, 2010 |
51.04 |
| Nov 30, 2010 |
50.96 |
| Nov 29, 2010 |
50.89 |
| Nov 26, 2010 |
50.81 |
| Nov 24, 2010 |
50.73 |
| Nov 23, 2010 |
50.63 |
| Nov 22, 2010 |
50.55 |
| Nov 19, 2010 |
50.46 |
| Nov 18, 2010 |
50.39 |
| Nov 17, 2010 |
50.33 |
| Nov 16, 2010 |
50.30 |
| Nov 15, 2010 |
50.28 |
| Nov 12, 2010 |
50.24 |
| Nov 11, 2010 |
50.22 |
| Nov 10, 2010 |
50.19 |
| Nov 9, 2010 |
50.16 |
| Nov 8, 2010 |
50.14 |
| Nov 5, 2010 |
50.11 |
| Nov 4, 2010 |
50.07 |
| Nov 3, 2010 |
50.01 |
| Nov 2, 2010 |
49.96 |
| Nov 1, 2010 |
49.87 |
| Oct 29, 2010 |
49.81 |
| Oct 28, 2010 |
49.71 |
| Oct 27, 2010 |
49.62 |
| Oct 26, 2010 |
49.53 |
| Oct 25, 2010 |
49.46 |
| Oct 22, 2010 |
49.43 |
| Oct 21, 2010 |
49.40 |
| Oct 20, 2010 |
49.37 |
| Oct 19, 2010 |
49.36 |
| Oct 18, 2010 |
49.39 |
| Oct 15, 2010 |
49.38 |
| Oct 14, 2010 |
49.38 |
| Oct 13, 2010 |
49.37 |
| Oct 12, 2010 |
49.37 |
| Oct 11, 2010 |
49.36 |
| Oct 8, 2010 |
49.42 |
| Oct 7, 2010 |
49.49 |
| Oct 6, 2010 |
49.58 |
| Oct 5, 2010 |
49.66 |
| Oct 4, 2010 |
49.74 |
| Oct 1, 2010 |
49.85 |
| Sep 30, 2010 |
49.92 |
| Sep 29, 2010 |
49.98 |
| Sep 28, 2010 |
50.01 |
| Sep 27, 2010 |
50.07 |
| Sep 24, 2010 |
50.16 |
| Sep 23, 2010 |
50.26 |
| Sep 22, 2010 |
50.42 |
| Sep 21, 2010 |
50.56 |
| Sep 20, 2010 |
50.69 |
| Sep 17, 2010 |
50.79 |
| Sep 16, 2010 |
50.91 |
| Sep 15, 2010 |
51.05 |
| Sep 14, 2010 |
51.20 |
| Sep 13, 2010 |
51.32 |
| Sep 10, 2010 |
51.44 |
| Sep 9, 2010 |
51.55 |
| Sep 8, 2010 |
51.66 |
| Sep 7, 2010 |
51.77 |
| Sep 3, 2010 |
51.89 |
| Sep 2, 2010 |
52.00 |
| Sep 1, 2010 |
52.09 |
| Aug 31, 2010 |
52.19 |
| Aug 30, 2010 |
52.30 |
| Aug 27, 2010 |
52.39 |
| Aug 26, 2010 |
52.46 |
| Aug 25, 2010 |
52.55 |
| Aug 24, 2010 |
52.65 |
| Aug 23, 2010 |
52.76 |
| Aug 20, 2010 |
52.87 |
| Aug 19, 2010 |
52.96 |
| Aug 18, 2010 |
53.07 |
| Aug 17, 2010 |
53.13 |
| Aug 16, 2010 |
53.20 |
| Aug 13, 2010 |
53.29 |
| Aug 12, 2010 |
53.38 |
| Aug 11, 2010 |
53.46 |
| Aug 10, 2010 |
53.51 |
| Aug 9, 2010 |
53.54 |
| Aug 6, 2010 |
53.56 |
| Aug 5, 2010 |
53.58 |
| Aug 4, 2010 |
53.63 |
| Aug 3, 2010 |
53.67 |
| Aug 2, 2010 |
53.72 |
| Jul 30, 2010 |
53.75 |
| Jul 29, 2010 |
53.81 |
| Jul 28, 2010 |
53.87 |
| Jul 27, 2010 |
53.92 |
| Jul 26, 2010 |
53.95 |
| Jul 23, 2010 |
53.98 |
| Jul 22, 2010 |
54.01 |
| Jul 21, 2010 |
54.06 |
| Jul 20, 2010 |
54.12 |
| Jul 19, 2010 |
54.13 |
| Jul 16, 2010 |
54.16 |
| Jul 15, 2010 |
54.19 |
| Jul 14, 2010 |
54.20 |
| Jul 13, 2010 |
54.19 |
| Jul 12, 2010 |
54.17 |
| Jul 9, 2010 |
54.18 |
| Jul 8, 2010 |
54.17 |
| Jul 7, 2010 |
54.17 |
| Jul 6, 2010 |
54.17 |
| Jul 2, 2010 |
54.17 |
| Jul 1, 2010 |
54.17 |
| Jun 30, 2010 |
54.16 |
| Jun 29, 2010 |
54.15 |
| Jun 28, 2010 |
54.12 |
| Jun 25, 2010 |
54.09 |
| Jun 24, 2010 |
54.05 |
| Jun 23, 2010 |
53.98 |
| Jun 22, 2010 |
53.89 |
| Jun 21, 2010 |
53.81 |
| Jun 18, 2010 |
53.73 |
| Jun 17, 2010 |
53.64 |
| Jun 16, 2010 |
53.56 |
| Jun 15, 2010 |
53.48 |
| Jun 14, 2010 |
53.39 |
| Jun 11, 2010 |
53.31 |
| Jun 10, 2010 |
53.28 |
| Jun 9, 2010 |
53.25 |
| Jun 8, 2010 |
53.25 |
| Jun 7, 2010 |
53.25 |
| Jun 4, 2010 |
53.24 |
| Jun 3, 2010 |
53.23 |
| Jun 2, 2010 |
53.18 |
| Jun 1, 2010 |
53.12 |
| May 28, 2010 |
53.06 |
| May 27, 2010 |
52.98 |
| May 26, 2010 |
52.89 |
| May 25, 2010 |
52.82 |
| May 24, 2010 |
52.75 |
| May 21, 2010 |
52.70 |
| May 20, 2010 |
52.63 |
| May 19, 2010 |
52.57 |
| May 18, 2010 |
52.48 |
| May 17, 2010 |
52.36 |
| May 14, 2010 |
52.21 |
| May 13, 2010 |
52.07 |
| May 12, 2010 |
51.92 |
| May 11, 2010 |
51.76 |
| May 10, 2010 |
51.61 |
| May 7, 2010 |
51.48 |
| May 6, 2010 |
51.39 |
| May 5, 2010 |
51.26 |
| May 4, 2010 |
51.10 |
| May 3, 2010 |
50.92 |
| Apr 30, 2010 |
50.71 |
| Apr 29, 2010 |
50.51 |
| Apr 28, 2010 |
50.29 |
| Apr 27, 2010 |
50.11 |
| Apr 26, 2010 |
49.93 |
| Apr 23, 2010 |
49.71 |
| Apr 22, 2010 |
49.49 |
| Apr 21, 2010 |
49.30 |
| Apr 20, 2010 |
49.12 |
| Apr 19, 2010 |
48.94 |
| Apr 16, 2010 |
48.76 |
| Apr 15, 2010 |
48.60 |
| Apr 14, 2010 |
48.45 |
| Apr 13, 2010 |
48.30 |
| Apr 12, 2010 |
48.18 |
| Apr 9, 2010 |
48.06 |
| Apr 8, 2010 |
47.96 |
| Apr 7, 2010 |
47.88 |
| Apr 6, 2010 |
47.81 |
| Apr 5, 2010 |
47.72 |
| Apr 1, 2010 |
47.62 |
| Mar 31, 2010 |
47.50 |
| Mar 30, 2010 |
47.38 |
| Mar 29, 2010 |
47.26 |
| Mar 26, 2010 |
47.11 |
| Mar 25, 2010 |
47.01 |
| Mar 24, 2010 |
46.95 |
| Mar 23, 2010 |
46.85 |
| Mar 22, 2010 |
46.76 |
| Mar 19, 2010 |
46.68 |
| Mar 18, 2010 |
46.63 |
| Mar 17, 2010 |
46.56 |
| Mar 16, 2010 |
46.48 |
| Mar 15, 2010 |
46.42 |
| Mar 12, 2010 |
46.37 |
| Mar 11, 2010 |
46.33 |
| Mar 10, 2010 |
46.29 |
| Mar 9, 2010 |
46.24 |
| Mar 8, 2010 |
46.18 |
| Mar 5, 2010 |
46.11 |
| Mar 4, 2010 |
46.03 |
| Mar 3, 2010 |
45.95 |
| Mar 2, 2010 |
45.86 |
| Mar 1, 2010 |
45.79 |
| Feb 26, 2010 |
45.71 |
| Feb 25, 2010 |
45.63 |
| Feb 24, 2010 |
45.60 |
| Feb 23, 2010 |
45.60 |
| Feb 22, 2010 |
45.62 |
| Feb 19, 2010 |
45.63 |
| Feb 18, 2010 |
45.63 |
| Feb 17, 2010 |
45.66 |
| Feb 16, 2010 |
45.71 |
| Feb 12, 2010 |
45.78 |
| Feb 11, 2010 |
45.86 |
| Feb 10, 2010 |
45.94 |
| Feb 9, 2010 |
46.01 |
| Feb 8, 2010 |
46.10 |
| Feb 5, 2010 |
46.17 |
| Feb 4, 2010 |
46.22 |
| Feb 3, 2010 |
46.27 |
| Feb 2, 2010 |
46.30 |
| Feb 1, 2010 |
46.34 |
| Jan 29, 2010 |
46.41 |
| Jan 28, 2010 |
46.47 |
| Jan 27, 2010 |
46.52 |
| Jan 26, 2010 |
46.56 |
| Jan 25, 2010 |
46.61 |
| Jan 22, 2010 |
46.66 |
| Jan 21, 2010 |
46.72 |
| Jan 20, 2010 |
46.76 |
| Jan 19, 2010 |
46.79 |
| Jan 15, 2010 |
46.81 |
| Jan 14, 2010 |
46.81 |
| Jan 13, 2010 |
46.81 |
| Jan 12, 2010 |
46.79 |
| Jan 11, 2010 |
46.77 |
| Jan 8, 2010 |
46.74 |
| Jan 7, 2010 |
46.69 |
| Jan 6, 2010 |
46.68 |
| Jan 5, 2010 |
46.70 |
| Jan 4, 2010 |
46.72 |
| Dec 31, 2009 |
46.73 |
| Dec 30, 2009 |
46.76 |
| Dec 29, 2009 |
46.80 |
| Dec 28, 2009 |
46.82 |
| Dec 24, 2009 |
46.84 |
| Dec 23, 2009 |
46.85 |
| Dec 22, 2009 |
46.86 |
| Dec 21, 2009 |
46.88 |
| Dec 18, 2009 |
46.88 |
| Dec 17, 2009 |
46.88 |
| Dec 16, 2009 |
46.87 |
| Dec 15, 2009 |
46.85 |
| Dec 14, 2009 |
46.81 |
| Dec 11, 2009 |
46.77 |
| Dec 10, 2009 |
46.70 |
| Dec 9, 2009 |
46.63 |
| Dec 8, 2009 |
46.58 |
| Dec 7, 2009 |
46.51 |
| Dec 4, 2009 |
46.46 |
| Dec 3, 2009 |
46.40 |
| Dec 2, 2009 |
46.33 |
| Dec 1, 2009 |
46.23 |
| Nov 30, 2009 |
46.13 |
| Nov 27, 2009 |
46.05 |
| Nov 25, 2009 |
45.96 |
| Nov 24, 2009 |
45.87 |
| Nov 23, 2009 |
45.78 |
| Nov 20, 2009 |
45.70 |
| Nov 19, 2009 |
45.65 |
| Nov 18, 2009 |
45.59 |
| Nov 17, 2009 |
45.52 |
| Nov 16, 2009 |
45.43 |
| Nov 13, 2009 |
45.35 |
| Nov 12, 2009 |
45.27 |
| Nov 11, 2009 |
45.17 |
| Nov 10, 2009 |
45.06 |
| Nov 9, 2009 |
44.98 |
| Nov 6, 2009 |
44.89 |
| Nov 5, 2009 |
44.83 |
| Nov 4, 2009 |
44.77 |
| Nov 3, 2009 |
44.73 |
| Nov 2, 2009 |
44.71 |
| Oct 30, 2009 |
44.71 |
| Oct 29, 2009 |
44.70 |
| Oct 28, 2009 |
44.66 |
| Oct 27, 2009 |
44.63 |
| Oct 26, 2009 |
44.58 |
| Oct 23, 2009 |
44.51 |
| Oct 22, 2009 |
44.43 |
| Oct 21, 2009 |
44.36 |
| Oct 20, 2009 |
44.31 |
| Oct 19, 2009 |
44.21 |
| Oct 16, 2009 |
44.08 |
| Oct 15, 2009 |
43.95 |
| Oct 14, 2009 |
43.85 |
| Oct 13, 2009 |
43.72 |
| Oct 12, 2009 |
43.61 |
| Oct 9, 2009 |
43.53 |
| Oct 8, 2009 |
43.47 |
| Oct 7, 2009 |
43.43 |
| Oct 6, 2009 |
43.38 |
| Oct 5, 2009 |
43.33 |
| Oct 2, 2009 |
43.28 |
| Oct 1, 2009 |
43.26 |
| Sep 30, 2009 |
43.26 |
| Sep 29, 2009 |
43.24 |
| Sep 28, 2009 |
43.21 |
| Sep 25, 2009 |
43.23 |
| Sep 24, 2009 |
43.25 |
| Sep 23, 2009 |
43.26 |
| Sep 22, 2009 |
43.21 |
| Sep 21, 2009 |
43.16 |
| Sep 18, 2009 |
43.10 |
| Sep 17, 2009 |
43.04 |
| Sep 16, 2009 |
42.98 |
| Sep 15, 2009 |
42.94 |
| Sep 14, 2009 |
42.81 |
| Sep 11, 2009 |
42.69 |
| Sep 10, 2009 |
42.55 |
| Sep 9, 2009 |
42.40 |
| Sep 8, 2009 |
42.27 |
| Sep 4, 2009 |
42.12 |
| Sep 3, 2009 |
41.97 |
| Sep 2, 2009 |
41.81 |
| Sep 1, 2009 |
41.65 |
| Aug 31, 2009 |
41.50 |
| Aug 28, 2009 |
41.30 |
| Aug 27, 2009 |
41.11 |
| Aug 26, 2009 |
40.95 |
| Aug 25, 2009 |
40.81 |
| Aug 24, 2009 |
40.66 |
| Aug 21, 2009 |
40.50 |
| Aug 20, 2009 |
40.32 |
| Aug 19, 2009 |
40.16 |
| Aug 18, 2009 |
40.02 |
| Aug 17, 2009 |
39.90 |
| Aug 14, 2009 |
39.74 |
| Aug 13, 2009 |
39.54 |
| Aug 12, 2009 |
39.31 |
| Aug 11, 2009 |
39.05 |
| Aug 10, 2009 |
38.80 |
| Aug 7, 2009 |
38.53 |
| Aug 6, 2009 |
38.23 |
| Aug 5, 2009 |
37.94 |
| Aug 4, 2009 |
37.63 |
| Aug 3, 2009 |
37.34 |
| Jul 31, 2009 |
37.02 |
| Jul 30, 2009 |
36.69 |
| Jul 29, 2009 |
36.38 |
| Jul 28, 2009 |
36.10 |
| Jul 27, 2009 |
35.82 |
| Jul 24, 2009 |
35.58 |
| Jul 23, 2009 |
35.34 |
| Jul 22, 2009 |
35.13 |
| Jul 21, 2009 |
34.96 |
| Jul 20, 2009 |
34.82 |
| Jul 17, 2009 |
34.66 |
| Jul 16, 2009 |
34.54 |
| Jul 15, 2009 |
34.42 |
| Jul 14, 2009 |
34.33 |
| Jul 13, 2009 |
34.28 |
| Jul 10, 2009 |
34.25 |
| Jul 9, 2009 |
34.25 |
| Jul 8, 2009 |
34.25 |
| Jul 7, 2009 |
34.26 |
| Jul 6, 2009 |
34.26 |
| Jul 2, 2009 |
34.26 |
| Jul 1, 2009 |
34.29 |
| Jun 30, 2009 |
34.30 |
| Jun 29, 2009 |
34.28 |
| Jun 26, 2009 |
34.24 |
| Jun 25, 2009 |
34.22 |
| Jun 24, 2009 |
34.17 |
| Jun 23, 2009 |
34.13 |
| Jun 22, 2009 |
34.12 |
| Jun 19, 2009 |
34.14 |
| Jun 18, 2009 |
34.12 |
| Jun 17, 2009 |
34.10 |
| Jun 16, 2009 |
34.07 |
| Jun 15, 2009 |
34.04 |
| Jun 12, 2009 |
34.01 |
| Jun 11, 2009 |
33.95 |
| Jun 10, 2009 |
33.92 |
| Jun 9, 2009 |
33.88 |
| Jun 8, 2009 |
33.84 |
| Jun 5, 2009 |
33.82 |
| Jun 4, 2009 |
33.81 |
| Jun 3, 2009 |
33.82 |
| Jun 2, 2009 |
33.85 |
| Jun 1, 2009 |
33.88 |
| May 29, 2009 |
33.92 |
| May 28, 2009 |
33.99 |
| May 27, 2009 |
34.06 |
| May 26, 2009 |
34.13 |
| May 22, 2009 |
34.15 |
| May 21, 2009 |
34.18 |
| May 20, 2009 |
34.22 |
| May 19, 2009 |
34.23 |
| May 18, 2009 |
34.23 |
| May 15, 2009 |
34.23 |
| May 14, 2009 |
34.25 |
| May 13, 2009 |
34.28 |
| May 12, 2009 |
34.29 |
| May 11, 2009 |
34.25 |
| May 8, 2009 |
34.15 |
| May 7, 2009 |
34.05 |
| May 6, 2009 |
33.94 |
| May 5, 2009 |
33.82 |
| May 4, 2009 |
33.68 |
| May 1, 2009 |
33.54 |
| Apr 30, 2009 |
33.45 |
| Apr 29, 2009 |
33.31 |
| Apr 28, 2009 |
33.15 |
| Apr 27, 2009 |
32.98 |
| Apr 24, 2009 |
32.79 |
| Apr 23, 2009 |
32.61 |
| Apr 22, 2009 |
32.54 |
| Apr 21, 2009 |
32.44 |
| Apr 20, 2009 |
32.37 |
| Apr 17, 2009 |
32.29 |
| Apr 16, 2009 |
32.18 |
| Apr 15, 2009 |
32.09 |
| Apr 14, 2009 |
32.05 |
| Apr 13, 2009 |
32.04 |
| Apr 9, 2009 |
32.04 |
| Apr 8, 2009 |
32.04 |
| Apr 7, 2009 |
32.06 |
| Apr 6, 2009 |
32.10 |
| Apr 3, 2009 |
32.12 |
| Apr 2, 2009 |
32.17 |
| Apr 1, 2009 |
32.22 |
| Mar 31, 2009 |
32.32 |
| Mar 30, 2009 |
32.47 |
| Mar 27, 2009 |
32.63 |
| Mar 26, 2009 |
32.78 |
| Mar 25, 2009 |
32.90 |
| Mar 24, 2009 |
33.06 |
| Mar 23, 2009 |
33.23 |
| Mar 20, 2009 |
33.39 |
| Mar 19, 2009 |
33.60 |
| Mar 18, 2009 |
33.80 |
| Mar 17, 2009 |
34.03 |
| Mar 16, 2009 |
34.28 |
| Mar 13, 2009 |
34.57 |
| Mar 12, 2009 |
34.84 |
| Mar 11, 2009 |
35.13 |
| Mar 10, 2009 |
35.42 |
| Mar 9, 2009 |
35.73 |
| Mar 6, 2009 |
36.10 |
| Mar 5, 2009 |
36.41 |
| Mar 4, 2009 |
36.73 |
| Mar 3, 2009 |
37.08 |
| Mar 2, 2009 |
37.41 |
| Feb 27, 2009 |
37.76 |
| Feb 26, 2009 |
38.12 |
| Feb 25, 2009 |
38.49 |
| Feb 24, 2009 |
38.91 |
| Feb 23, 2009 |
39.34 |
| Feb 20, 2009 |
39.74 |
| Feb 19, 2009 |
40.16 |
| Feb 18, 2009 |
40.57 |
| Feb 17, 2009 |
40.95 |
| Feb 13, 2009 |
41.32 |
| Feb 12, 2009 |
41.69 |
| Feb 11, 2009 |
42.09 |
| Feb 10, 2009 |
42.46 |
| Feb 9, 2009 |
42.80 |
| Feb 6, 2009 |
43.14 |
| Feb 5, 2009 |
43.45 |
| Feb 4, 2009 |
43.81 |
| Feb 3, 2009 |
44.20 |
| Feb 2, 2009 |
44.58 |
| Jan 30, 2009 |
44.97 |
| Jan 29, 2009 |
45.38 |
| Jan 28, 2009 |
45.74 |
| Jan 27, 2009 |
46.06 |
| Jan 26, 2009 |
46.44 |
| Jan 23, 2009 |
46.82 |
| Jan 22, 2009 |
47.17 |
| Jan 21, 2009 |
47.52 |
| Jan 20, 2009 |
47.85 |
| Jan 16, 2009 |
48.18 |
| Jan 15, 2009 |
48.49 |
| Jan 14, 2009 |
48.80 |
| Jan 13, 2009 |
49.09 |
| Jan 12, 2009 |
49.37 |
| Jan 9, 2009 |
49.66 |
| Jan 8, 2009 |
49.96 |
| Jan 7, 2009 |
50.26 |
| Jan 6, 2009 |
50.53 |
| Jan 5, 2009 |
50.75 |
| Jan 2, 2009 |
50.98 |
| Dec 31, 2008 |
51.23 |
| Dec 30, 2008 |
51.46 |
| Dec 29, 2008 |
51.67 |
| Dec 26, 2008 |
51.91 |
| Dec 24, 2008 |
52.15 |
| Dec 23, 2008 |
52.34 |
| Dec 22, 2008 |
52.53 |
| Dec 19, 2008 |
52.71 |
| Dec 18, 2008 |
52.89 |
| Dec 17, 2008 |
53.08 |
| Dec 16, 2008 |
53.27 |
| Dec 15, 2008 |
53.51 |
| Dec 12, 2008 |
53.77 |
| Dec 11, 2008 |
54.08 |
| Dec 10, 2008 |
54.40 |
| Dec 9, 2008 |
54.67 |
| Dec 8, 2008 |
54.95 |
| Dec 5, 2008 |
55.25 |
| Dec 4, 2008 |
55.52 |
| Dec 3, 2008 |
55.79 |
| Dec 2, 2008 |
56.06 |
| Dec 1, 2008 |
56.35 |
| Nov 28, 2008 |
56.69 |
| Nov 26, 2008 |
57.01 |
| Nov 25, 2008 |
57.35 |
| Nov 24, 2008 |
57.69 |
| Nov 21, 2008 |
58.04 |
| Nov 20, 2008 |
58.39 |
| Nov 19, 2008 |
58.77 |
| Nov 18, 2008 |
59.15 |
| Nov 17, 2008 |
59.50 |
| Nov 14, 2008 |
59.86 |
| Nov 13, 2008 |
60.20 |
| Nov 12, 2008 |
60.54 |
| Nov 11, 2008 |
60.88 |
| Nov 10, 2008 |
61.21 |
| Nov 7, 2008 |
61.54 |
| Nov 6, 2008 |
61.82 |
| Nov 5, 2008 |
62.13 |
| Nov 4, 2008 |
62.40 |
| Nov 3, 2008 |
62.66 |
| Oct 31, 2008 |
62.90 |
| Oct 30, 2008 |
63.10 |
| Oct 29, 2008 |
63.37 |
| Oct 28, 2008 |
63.63 |
| Oct 27, 2008 |
63.91 |
| Oct 24, 2008 |
64.21 |
| Oct 23, 2008 |
64.50 |
| Oct 22, 2008 |
64.78 |
| Oct 21, 2008 |
65.05 |
| Oct 20, 2008 |
65.32 |
| Oct 17, 2008 |
65.58 |
| Oct 16, 2008 |
65.85 |
| Oct 15, 2008 |
66.10 |
| Oct 14, 2008 |
66.35 |
| Oct 13, 2008 |
66.58 |
| Oct 10, 2008 |
66.78 |
| Oct 9, 2008 |
67.06 |
| Oct 8, 2008 |
67.32 |
| Oct 7, 2008 |
67.55 |
| Oct 6, 2008 |
67.80 |
| Oct 3, 2008 |
68.01 |
| Oct 2, 2008 |
68.19 |
| Oct 1, 2008 |
68.34 |
| Sep 30, 2008 |
68.44 |
| Sep 29, 2008 |
68.52 |
| Sep 26, 2008 |
68.61 |
| Sep 25, 2008 |
68.69 |
| Sep 24, 2008 |
68.77 |
| Sep 23, 2008 |
68.86 |
| Sep 22, 2008 |
68.96 |
| Sep 19, 2008 |
69.03 |
| Sep 18, 2008 |
69.05 |
| Sep 17, 2008 |
69.13 |
| Sep 16, 2008 |
69.22 |
| Sep 15, 2008 |
69.30 |
| Sep 12, 2008 |
69.38 |
| Sep 11, 2008 |
69.45 |
| Sep 10, 2008 |
69.51 |
| Sep 9, 2008 |
69.57 |
| Sep 8, 2008 |
69.60 |
| Sep 5, 2008 |
69.62 |
| Sep 4, 2008 |
69.65 |
| Sep 3, 2008 |
69.66 |
| Sep 2, 2008 |
69.66 |
| Aug 29, 2008 |
69.68 |
| Aug 28, 2008 |
69.73 |
| Aug 27, 2008 |
69.78 |
| Aug 26, 2008 |
69.85 |
| Aug 25, 2008 |
69.93 |
| Aug 22, 2008 |
70.02 |
| Aug 21, 2008 |
70.09 |
| Aug 20, 2008 |
70.17 |
| Aug 19, 2008 |
70.21 |
| Aug 18, 2008 |
70.24 |
| Aug 15, 2008 |
70.26 |
| Aug 14, 2008 |
70.26 |
| Aug 13, 2008 |
70.30 |
| Aug 12, 2008 |
70.38 |
| Aug 11, 2008 |
70.45 |
| Aug 8, 2008 |
70.48 |
| Aug 7, 2008 |
70.54 |
| Aug 6, 2008 |
70.60 |
| Aug 5, 2008 |
70.64 |
| Aug 4, 2008 |
70.69 |
| Aug 1, 2008 |
70.77 |
| Jul 31, 2008 |
70.86 |
| Jul 30, 2008 |
70.94 |
| Jul 29, 2008 |
71.03 |
| Jul 28, 2008 |
71.11 |
| Jul 25, 2008 |
71.22 |
| Jul 24, 2008 |
71.30 |
| Jul 23, 2008 |
71.40 |
| Jul 22, 2008 |
71.45 |
| Jul 21, 2008 |
71.52 |
| Jul 18, 2008 |
71.64 |
| Jul 17, 2008 |
71.75 |
| Jul 16, 2008 |
71.84 |
| Jul 15, 2008 |
71.95 |
| Jul 14, 2008 |
72.08 |
| Jul 11, 2008 |
72.25 |
| Jul 10, 2008 |
72.38 |
| Jul 9, 2008 |
72.50 |
| Jul 8, 2008 |
72.61 |
| Jul 7, 2008 |
72.73 |
| Jul 3, 2008 |
72.88 |
| Jul 2, 2008 |
73.04 |
| Jul 1, 2008 |
73.20 |
| Jun 30, 2008 |
73.35 |
| Jun 27, 2008 |
73.48 |
| Jun 26, 2008 |
73.62 |
| Jun 25, 2008 |
73.76 |
| Jun 24, 2008 |
73.92 |
| Jun 23, 2008 |
74.06 |
| Jun 20, 2008 |
74.15 |
| Jun 19, 2008 |
74.23 |
| Jun 18, 2008 |
74.28 |
| Jun 17, 2008 |
74.33 |
| Jun 16, 2008 |
74.39 |
| Jun 13, 2008 |
74.46 |
| Jun 12, 2008 |
74.47 |
| Jun 11, 2008 |
74.44 |
| Jun 10, 2008 |
74.41 |
| Jun 9, 2008 |
74.38 |
| Jun 6, 2008 |
74.33 |
| Jun 5, 2008 |
74.31 |
| Jun 4, 2008 |
74.27 |
| Jun 3, 2008 |
74.25 |
| Jun 2, 2008 |
74.21 |
| May 30, 2008 |
74.17 |
| May 29, 2008 |
74.15 |
| May 28, 2008 |
74.11 |
| May 27, 2008 |
74.09 |
| May 23, 2008 |
74.09 |
| May 22, 2008 |
74.10 |
| May 21, 2008 |
74.12 |
| May 20, 2008 |
74.12 |
| May 19, 2008 |
74.11 |
| May 16, 2008 |
74.09 |
| May 15, 2008 |
74.07 |
| May 14, 2008 |
74.04 |
| May 13, 2008 |
74.02 |
| May 12, 2008 |
74.01 |
| May 9, 2008 |
74.00 |
| May 8, 2008 |
74.00 |
| May 7, 2008 |
74.01 |
| May 6, 2008 |
74.02 |
| May 5, 2008 |
74.03 |
| May 2, 2008 |
74.07 |
| May 1, 2008 |
74.08 |
| Apr 30, 2008 |
74.08 |
| Apr 29, 2008 |
74.10 |
| Apr 28, 2008 |
74.10 |
| Apr 25, 2008 |
74.12 |
| Apr 24, 2008 |
74.16 |
| Apr 23, 2008 |
74.18 |
| Apr 22, 2008 |
74.22 |
| Apr 21, 2008 |
74.26 |
| Apr 18, 2008 |
74.27 |
| Apr 17, 2008 |
74.28 |
| Apr 16, 2008 |
74.32 |
| Apr 15, 2008 |
74.36 |
| Apr 14, 2008 |
74.40 |
| Apr 11, 2008 |
74.47 |
| Apr 10, 2008 |
74.53 |
| Apr 9, 2008 |
74.59 |
| Apr 8, 2008 |
74.67 |
| Apr 7, 2008 |
74.72 |
| Apr 4, 2008 |
74.75 |
| Apr 3, 2008 |
74.78 |
| Apr 2, 2008 |
74.80 |
| Apr 1, 2008 |
74.85 |
| Mar 31, 2008 |
74.93 |
| Mar 28, 2008 |
75.04 |
| Mar 27, 2008 |
75.17 |
| Mar 26, 2008 |
75.30 |
| Mar 25, 2008 |
75.42 |
| Mar 24, 2008 |
75.52 |
| Mar 20, 2008 |
75.63 |
| Mar 19, 2008 |
75.72 |
| Mar 18, 2008 |
75.85 |
| Mar 17, 2008 |
75.99 |
| Mar 14, 2008 |
76.15 |
| Mar 13, 2008 |
76.27 |
| Mar 12, 2008 |
76.38 |
| Mar 11, 2008 |
76.52 |
| Mar 10, 2008 |
76.65 |
| Mar 7, 2008 |
76.80 |
| Mar 6, 2008 |
76.93 |
| Mar 5, 2008 |
77.07 |
| Mar 4, 2008 |
77.18 |
| Mar 3, 2008 |
77.30 |
| Feb 29, 2008 |
77.43 |
| Feb 28, 2008 |
77.56 |
| Feb 27, 2008 |
77.66 |
| Feb 26, 2008 |
77.76 |
| Feb 25, 2008 |
77.83 |
| Feb 22, 2008 |
77.93 |
| Feb 21, 2008 |
77.99 |
| Feb 20, 2008 |
78.08 |
| Feb 19, 2008 |
78.16 |
| Feb 15, 2008 |
78.25 |
| Feb 14, 2008 |
78.37 |
| Feb 13, 2008 |
78.47 |
| Feb 12, 2008 |
78.54 |
| Feb 11, 2008 |
78.64 |
| Feb 8, 2008 |
78.73 |
| Feb 7, 2008 |
78.79 |
| Feb 6, 2008 |
78.84 |
| Feb 5, 2008 |
78.91 |
| Feb 4, 2008 |
78.96 |
| Feb 1, 2008 |
79.01 |
| Jan 31, 2008 |
79.02 |
| Jan 30, 2008 |
79.08 |
| Jan 29, 2008 |
79.18 |
| Jan 28, 2008 |
79.27 |
| Jan 25, 2008 |
79.40 |
| Jan 24, 2008 |
79.55 |
| Jan 23, 2008 |
79.66 |
| Jan 22, 2008 |
79.76 |
| Jan 18, 2008 |
79.89 |
| Jan 17, 2008 |
80.10 |
| Jan 16, 2008 |
80.31 |
| Jan 15, 2008 |
80.50 |
| Jan 14, 2008 |
80.69 |
| Jan 11, 2008 |
80.86 |
| Jan 10, 2008 |
81.02 |
| Jan 9, 2008 |
81.18 |
| Jan 8, 2008 |
81.36 |
| Jan 7, 2008 |
81.50 |
| Jan 4, 2008 |
81.63 |
| Jan 3, 2008 |
81.79 |
| Jan 2, 2008 |
81.93 |
| Dec 31, 2007 |
82.06 |
| Dec 28, 2007 |
82.20 |
| Dec 27, 2007 |
82.33 |
| Dec 26, 2007 |
82.45 |
| Dec 24, 2007 |
82.57 |
| Dec 21, 2007 |
82.71 |
| Dec 20, 2007 |
82.87 |
| Dec 19, 2007 |
83.02 |
| Dec 18, 2007 |
83.18 |
| Dec 17, 2007 |
83.36 |
| Dec 14, 2007 |
83.55 |
| Dec 13, 2007 |
83.75 |
| Dec 12, 2007 |
83.93 |
| Dec 11, 2007 |
84.12 |
| Dec 10, 2007 |
84.30 |
| Dec 7, 2007 |
84.48 |
| Dec 6, 2007 |
84.68 |
| Dec 5, 2007 |
84.90 |
| Dec 4, 2007 |
85.13 |
| Dec 3, 2007 |
85.38 |
| Nov 30, 2007 |
85.60 |
| Nov 29, 2007 |
85.79 |
| Nov 28, 2007 |
85.99 |
| Nov 27, 2007 |
86.21 |
| Nov 26, 2007 |
86.44 |
| Nov 23, 2007 |
86.68 |
| Nov 21, 2007 |
86.90 |
| Nov 20, 2007 |
87.14 |
| Nov 19, 2007 |
87.35 |
| Nov 16, 2007 |
87.60 |
| Nov 15, 2007 |
87.83 |
| Nov 14, 2007 |
88.03 |
| Nov 13, 2007 |
88.20 |
| Nov 12, 2007 |
88.38 |
| Nov 9, 2007 |
88.59 |
| Nov 8, 2007 |
88.79 |
| Nov 7, 2007 |
89.01 |
| Nov 6, 2007 |
89.25 |
| Nov 5, 2007 |
89.45 |
| Nov 2, 2007 |
89.65 |
| Nov 1, 2007 |
89.82 |
| Oct 31, 2007 |
89.97 |
| Oct 30, 2007 |
90.11 |
| Oct 29, 2007 |
90.25 |
| Oct 26, 2007 |
90.38 |
| Oct 25, 2007 |
90.52 |
| Oct 24, 2007 |
90.69 |
| Oct 23, 2007 |
90.88 |
| Oct 22, 2007 |
91.05 |
| Oct 19, 2007 |
91.23 |
| Oct 18, 2007 |
91.40 |
| Oct 17, 2007 |
91.58 |
| Oct 16, 2007 |
91.73 |
| Oct 15, 2007 |
91.88 |
| Oct 12, 2007 |
92.05 |
| Oct 11, 2007 |
92.20 |
| Oct 10, 2007 |
92.34 |
| Oct 9, 2007 |
92.46 |
| Oct 8, 2007 |
92.58 |
| Oct 5, 2007 |
92.69 |
| Oct 4, 2007 |
92.78 |
| Oct 3, 2007 |
92.88 |
| Oct 2, 2007 |
92.98 |
| Oct 1, 2007 |
93.09 |
| Sep 28, 2007 |
93.21 |
| Sep 27, 2007 |
93.33 |
| Sep 26, 2007 |
93.44 |
| Sep 25, 2007 |
93.54 |
| Sep 24, 2007 |
93.64 |
| Sep 21, 2007 |
93.72 |
| Sep 20, 2007 |
93.79 |
| Sep 19, 2007 |
93.85 |
| Sep 18, 2007 |
93.91 |
| Sep 17, 2007 |
93.97 |
| Sep 14, 2007 |
94.06 |
| Sep 13, 2007 |
94.14 |
| Sep 12, 2007 |
94.22 |
| Sep 11, 2007 |
94.31 |
| Sep 10, 2007 |
94.36 |
| Sep 7, 2007 |
94.41 |
| Sep 6, 2007 |
94.42 |
| Sep 5, 2007 |
94.41 |
| Sep 4, 2007 |
94.41 |
| Aug 31, 2007 |
94.40 |
| Aug 30, 2007 |
94.36 |
| Aug 29, 2007 |
94.34 |
| Aug 28, 2007 |
94.31 |
| Aug 27, 2007 |
94.30 |
| Aug 24, 2007 |
94.25 |
| Aug 23, 2007 |
94.19 |
| Aug 22, 2007 |
94.15 |
| Aug 21, 2007 |
94.11 |
| Aug 20, 2007 |
94.06 |
| Aug 17, 2007 |
94.02 |
| Aug 16, 2007 |
93.99 |
| Aug 15, 2007 |
93.97 |
| Aug 14, 2007 |
93.98 |
| Aug 13, 2007 |
93.98 |
| Aug 10, 2007 |
93.98 |
| Aug 9, 2007 |
93.96 |
| Aug 8, 2007 |
93.94 |
| Aug 7, 2007 |
93.89 |
| Aug 6, 2007 |
93.85 |
| Aug 3, 2007 |
93.82 |
| Aug 2, 2007 |
93.78 |
| Aug 1, 2007 |
93.72 |
| Jul 31, 2007 |
93.68 |
| Jul 30, 2007 |
93.65 |
| Jul 27, 2007 |
93.59 |
| Jul 26, 2007 |
93.52 |
| Jul 25, 2007 |
93.43 |
| Jul 24, 2007 |
93.35 |
| Jul 23, 2007 |
93.27 |
| Jul 20, 2007 |
93.19 |
| Jul 19, 2007 |
93.10 |
| Jul 18, 2007 |
93.01 |
| Jul 17, 2007 |
92.94 |
| Jul 16, 2007 |
92.86 |
| Jul 13, 2007 |
92.79 |
| Jul 12, 2007 |
92.71 |
| Jul 11, 2007 |
92.63 |
| Jul 10, 2007 |
92.48 |
| Jul 9, 2007 |
92.33 |
| Jul 6, 2007 |
92.15 |
| Jul 5, 2007 |
91.95 |
| Jul 3, 2007 |
91.75 |
| Jul 2, 2007 |
91.57 |
| Jun 29, 2007 |
91.41 |
| Jun 28, 2007 |
91.27 |
| Jun 27, 2007 |
91.12 |
| Jun 26, 2007 |
90.97 |
| Jun 25, 2007 |
90.84 |
| Jun 22, 2007 |
90.68 |
| Jun 21, 2007 |
90.47 |
| Jun 20, 2007 |
90.26 |
| Jun 19, 2007 |
90.04 |
| Jun 18, 2007 |
89.83 |
| Jun 15, 2007 |
89.60 |
| Jun 14, 2007 |
89.39 |
| Jun 13, 2007 |
89.16 |
| Jun 12, 2007 |
88.94 |
| Jun 11, 2007 |
88.73 |
| Jun 8, 2007 |
88.50 |
| Jun 7, 2007 |
88.29 |
| Jun 6, 2007 |
88.11 |
| Jun 5, 2007 |
87.90 |
| Jun 4, 2007 |
87.66 |
| Jun 1, 2007 |
87.39 |
| May 31, 2007 |
87.12 |
| May 30, 2007 |
86.86 |
| May 29, 2007 |
86.65 |
| May 25, 2007 |
86.43 |
| May 24, 2007 |
86.21 |
| May 23, 2007 |
86.00 |
| May 22, 2007 |
85.77 |
| May 21, 2007 |
85.54 |
| May 18, 2007 |
85.33 |
| May 17, 2007 |
85.12 |
| May 16, 2007 |
84.93 |
| May 15, 2007 |
84.74 |
| May 14, 2007 |
84.56 |
| May 11, 2007 |
84.38 |
| May 10, 2007 |
84.21 |
| May 9, 2007 |
84.04 |
| May 8, 2007 |
83.85 |
| May 7, 2007 |
83.69 |
| May 4, 2007 |
83.54 |
| May 3, 2007 |
83.39 |
| May 2, 2007 |
83.24 |
| May 1, 2007 |
83.10 |
| Apr 30, 2007 |
82.98 |
| Apr 27, 2007 |
82.85 |
| Apr 26, 2007 |
82.70 |
| Apr 25, 2007 |
82.53 |
| Apr 24, 2007 |
82.34 |
| Apr 23, 2007 |
82.17 |
| Apr 20, 2007 |
82.02 |
| Apr 19, 2007 |
81.86 |
| Apr 18, 2007 |
81.74 |
| Apr 17, 2007 |
81.61 |
| Apr 16, 2007 |
81.50 |
| Apr 13, 2007 |
81.40 |
| Apr 12, 2007 |
81.29 |
| Apr 11, 2007 |
81.17 |
| Apr 10, 2007 |
81.06 |
| Apr 9, 2007 |
80.94 |
| Apr 5, 2007 |
80.82 |
| Apr 4, 2007 |
80.70 |
| Apr 3, 2007 |
80.58 |
| Apr 2, 2007 |
80.47 |
| Mar 30, 2007 |
80.35 |
| Mar 29, 2007 |
80.24 |
| Mar 28, 2007 |
80.14 |
| Mar 27, 2007 |
80.04 |
| Mar 26, 2007 |
79.92 |
| Mar 23, 2007 |
79.81 |
| Mar 22, 2007 |
79.74 |
| Mar 21, 2007 |
79.62 |
| Mar 20, 2007 |
79.51 |
| Mar 19, 2007 |
79.41 |
| Mar 16, 2007 |
79.31 |
| Mar 15, 2007 |
79.24 |
| Mar 14, 2007 |
79.17 |
| Mar 13, 2007 |
79.10 |
| Mar 12, 2007 |
79.05 |
| Mar 9, 2007 |
78.98 |
| Mar 8, 2007 |
78.91 |
| Mar 7, 2007 |
78.82 |
| Mar 6, 2007 |
78.75 |
| Mar 5, 2007 |
78.68 |
| Mar 2, 2007 |
78.59 |
| Mar 1, 2007 |
78.48 |
| Feb 28, 2007 |
78.37 |
| Feb 27, 2007 |
78.24 |
| Feb 26, 2007 |
78.11 |
| Feb 23, 2007 |
77.94 |
| Feb 22, 2007 |
77.76 |
| Feb 21, 2007 |
77.57 |
| Feb 20, 2007 |
77.38 |
| Feb 16, 2007 |
77.18 |
| Feb 15, 2007 |
76.98 |
| Feb 14, 2007 |
76.86 |
| Feb 13, 2007 |
76.75 |
| Feb 12, 2007 |
76.65 |
| Feb 9, 2007 |
76.57 |
| Feb 8, 2007 |
76.50 |
| Feb 7, 2007 |
76.42 |
| Feb 6, 2007 |
76.31 |
| Feb 5, 2007 |
76.20 |
| Feb 2, 2007 |
76.08 |
| Feb 1, 2007 |
75.93 |
| Jan 31, 2007 |
75.77 |
| Jan 30, 2007 |
75.65 |
| Jan 29, 2007 |
75.59 |
| Jan 26, 2007 |
75.51 |
| Jan 25, 2007 |
75.43 |
| Jan 24, 2007 |
75.34 |
| Jan 23, 2007 |
75.23 |
| Jan 22, 2007 |
75.13 |
| Jan 19, 2007 |
75.03 |
| Jan 18, 2007 |
74.93 |
| Jan 17, 2007 |
74.85 |
| Jan 16, 2007 |
74.79 |
| Jan 12, 2007 |
74.71 |
| Jan 11, 2007 |
74.63 |
| Jan 10, 2007 |
74.54 |
| Jan 9, 2007 |
74.45 |
| Jan 8, 2007 |
74.37 |
| Jan 5, 2007 |
74.28 |
| Jan 4, 2007 |
74.19 |
| Jan 3, 2007 |
74.09 |
| Dec 29, 2006 |
74.00 |
| Dec 28, 2006 |
73.94 |
| Dec 27, 2006 |
73.88 |
| Dec 26, 2006 |
73.82 |
| Dec 22, 2006 |
73.77 |
| Dec 21, 2006 |
73.72 |
| Dec 20, 2006 |
73.65 |
| Dec 19, 2006 |
73.59 |
| Dec 18, 2006 |
73.54 |
| Dec 15, 2006 |
73.44 |
| Dec 14, 2006 |
73.35 |
| Dec 13, 2006 |
73.24 |
| Dec 12, 2006 |
73.14 |
| Dec 11, 2006 |
73.02 |
| Dec 8, 2006 |
72.90 |
| Dec 7, 2006 |
72.79 |
| Dec 6, 2006 |
72.67 |
| Dec 5, 2006 |
72.55 |
| Dec 4, 2006 |
72.43 |
| Dec 1, 2006 |
72.32 |
| Nov 30, 2006 |
72.22 |
| Nov 29, 2006 |
72.14 |
| Nov 28, 2006 |
72.07 |
| Nov 27, 2006 |
72.01 |
| Nov 24, 2006 |
71.95 |
| Nov 22, 2006 |
71.88 |
| Nov 21, 2006 |
71.82 |
| Nov 20, 2006 |
71.76 |
| Nov 17, 2006 |
71.72 |
| Nov 16, 2006 |
71.66 |
| Nov 15, 2006 |
71.60 |
| Nov 14, 2006 |
71.56 |
| Nov 13, 2006 |
71.54 |
| Nov 10, 2006 |
71.53 |
| Nov 9, 2006 |
71.53 |
| Nov 8, 2006 |
71.53 |
| Nov 7, 2006 |
71.52 |
| Nov 6, 2006 |
71.53 |
| Nov 3, 2006 |
71.53 |
| Nov 2, 2006 |
71.53 |
| Nov 1, 2006 |
71.52 |
| Oct 31, 2006 |
71.50 |
| Oct 30, 2006 |
71.49 |
| Oct 27, 2006 |
71.48 |
| Oct 26, 2006 |
71.46 |
| Oct 25, 2006 |
71.40 |
| Oct 24, 2006 |
71.39 |
| Oct 23, 2006 |
71.37 |
| Oct 20, 2006 |
71.36 |
| Oct 19, 2006 |
71.34 |
| Oct 18, 2006 |
71.32 |
| Oct 17, 2006 |
71.30 |
| Oct 16, 2006 |
71.28 |
| Oct 13, 2006 |
71.24 |
| Oct 12, 2006 |
71.20 |
| Oct 11, 2006 |
71.16 |
| Oct 10, 2006 |
71.13 |
| Oct 9, 2006 |
71.10 |
| Oct 6, 2006 |
71.07 |
| Oct 5, 2006 |
71.06 |
| Oct 4, 2006 |
71.06 |
| Oct 3, 2006 |
71.07 |
| Oct 2, 2006 |
71.09 |
| Sep 29, 2006 |
71.12 |
| Sep 28, 2006 |
71.14 |
| Sep 27, 2006 |
71.16 |
| Sep 26, 2006 |
71.20 |
| Sep 25, 2006 |
71.22 |
| Sep 22, 2006 |
71.25 |
| Sep 21, 2006 |
71.29 |
| Sep 20, 2006 |
71.34 |
| Sep 19, 2006 |
71.41 |
| Sep 18, 2006 |
71.45 |
| Sep 15, 2006 |
71.48 |
| Sep 14, 2006 |
71.49 |
| Sep 13, 2006 |
71.52 |
| Sep 12, 2006 |
71.55 |
| Sep 11, 2006 |
71.59 |
| Sep 8, 2006 |
71.63 |
| Sep 7, 2006 |
71.70 |
| Sep 6, 2006 |
71.78 |
| Sep 5, 2006 |
71.87 |
| Sep 1, 2006 |
71.94 |
| Aug 31, 2006 |
72.01 |
| Aug 30, 2006 |
72.09 |
| Aug 29, 2006 |
72.19 |
| Aug 28, 2006 |
72.29 |
| Aug 25, 2006 |
72.40 |
| Aug 24, 2006 |
72.51 |
| Aug 23, 2006 |
72.62 |
| Aug 22, 2006 |
72.74 |
| Aug 21, 2006 |
72.88 |
| Aug 18, 2006 |
73.04 |
| Aug 17, 2006 |
73.19 |
| Aug 16, 2006 |
73.35 |
| Aug 15, 2006 |
73.53 |
| Aug 14, 2006 |
73.70 |
| Aug 11, 2006 |
73.89 |
| Aug 10, 2006 |
74.08 |
| Aug 9, 2006 |
74.28 |
| Aug 8, 2006 |
74.49 |
| Aug 7, 2006 |
74.67 |
| Aug 4, 2006 |
74.84 |
| Aug 3, 2006 |
75.01 |
| Aug 2, 2006 |
75.17 |
| Aug 1, 2006 |
75.35 |
| Jul 31, 2006 |
75.54 |
| Jul 28, 2006 |
75.72 |
| Jul 27, 2006 |
75.88 |
| Jul 26, 2006 |
76.09 |
| Jul 25, 2006 |
76.30 |
| Jul 24, 2006 |
76.50 |
| Jul 21, 2006 |
76.70 |
| Jul 20, 2006 |
76.91 |
| Jul 19, 2006 |
77.13 |
| Jul 18, 2006 |
77.33 |
| Jul 17, 2006 |
77.52 |
| Jul 14, 2006 |
77.70 |
| Jul 13, 2006 |
77.88 |
| Jul 12, 2006 |
78.04 |
| Jul 11, 2006 |
78.19 |
| Jul 10, 2006 |
78.33 |
| Jul 7, 2006 |
78.46 |
| Jul 6, 2006 |
78.58 |
| Jul 5, 2006 |
78.71 |
| Jul 3, 2006 |
78.83 |
| Jun 30, 2006 |
78.95 |
| Jun 29, 2006 |
79.07 |
| Jun 28, 2006 |
79.19 |
| Jun 27, 2006 |
79.32 |
| Jun 26, 2006 |
79.46 |
| Jun 23, 2006 |
79.59 |
| Jun 22, 2006 |
79.73 |
| Jun 21, 2006 |
79.86 |
| Jun 20, 2006 |
79.98 |
| Jun 19, 2006 |
80.11 |
| Jun 16, 2006 |
80.24 |
| Jun 15, 2006 |
80.36 |
| Jun 14, 2006 |
80.48 |
| Jun 13, 2006 |
80.62 |
| Jun 12, 2006 |
80.79 |
| Jun 9, 2006 |
80.94 |
| Jun 8, 2006 |
81.09 |
| Jun 7, 2006 |
81.24 |
| Jun 6, 2006 |
81.41 |
| Jun 5, 2006 |
81.57 |
| Jun 2, 2006 |
81.74 |
| Jun 1, 2006 |
81.89 |
| May 31, 2006 |
82.04 |
| May 30, 2006 |
82.19 |
| May 26, 2006 |
82.36 |
| May 25, 2006 |
82.50 |
| May 24, 2006 |
82.62 |
| May 23, 2006 |
82.76 |
| May 22, 2006 |
82.90 |
| May 19, 2006 |
83.01 |
| May 18, 2006 |
83.14 |
| May 17, 2006 |
83.26 |
| May 16, 2006 |
83.39 |
| May 15, 2006 |
83.50 |
| May 12, 2006 |
83.59 |
| May 11, 2006 |
83.71 |
| May 10, 2006 |
83.81 |
| May 9, 2006 |
83.92 |
| May 8, 2006 |
84.03 |
| May 5, 2006 |
84.13 |
| May 4, 2006 |
84.23 |
| May 3, 2006 |
84.32 |
| May 2, 2006 |
84.42 |
| May 1, 2006 |
84.53 |
| Apr 28, 2006 |
84.64 |
| Apr 27, 2006 |
84.73 |
| Apr 26, 2006 |
84.84 |
| Apr 25, 2006 |
84.94 |
| Apr 24, 2006 |
85.03 |
| Apr 21, 2006 |
85.12 |
| Apr 20, 2006 |
85.22 |
| Apr 19, 2006 |
85.31 |
| Apr 18, 2006 |
85.39 |
| Apr 17, 2006 |
85.47 |
| Apr 13, 2006 |
85.53 |
| Apr 12, 2006 |
85.57 |
| Apr 11, 2006 |
85.61 |
| Apr 10, 2006 |
85.65 |
| Apr 7, 2006 |
85.68 |
| Apr 6, 2006 |
85.70 |
| Apr 5, 2006 |
85.73 |
| Apr 4, 2006 |
85.72 |
| Apr 3, 2006 |
85.71 |
| Mar 31, 2006 |
85.72 |
| Mar 30, 2006 |
85.71 |
| Mar 29, 2006 |
85.66 |
| Mar 28, 2006 |
85.61 |
| Mar 27, 2006 |
85.54 |
| Mar 24, 2006 |
85.46 |
| Mar 23, 2006 |
85.37 |
| Mar 22, 2006 |
85.26 |
| Mar 21, 2006 |
85.17 |
| Mar 20, 2006 |
85.08 |
| Mar 17, 2006 |
85.01 |
| Mar 16, 2006 |
84.90 |
| Mar 15, 2006 |
84.80 |
| Mar 14, 2006 |
84.71 |
| Mar 13, 2006 |
84.60 |
| Mar 10, 2006 |
84.51 |
| Mar 9, 2006 |
84.42 |
| Mar 8, 2006 |
84.31 |
| Mar 7, 2006 |
84.22 |
| Mar 6, 2006 |
84.13 |
| Mar 3, 2006 |
84.04 |
| Mar 2, 2006 |
83.95 |
| Mar 1, 2006 |
83.85 |
| Feb 28, 2006 |
83.75 |
| Feb 27, 2006 |
83.68 |
| Feb 24, 2006 |
83.60 |
| Feb 23, 2006 |
83.54 |
| Feb 22, 2006 |
83.49 |
| Feb 21, 2006 |
83.45 |
| Feb 17, 2006 |
83.38 |
| Feb 16, 2006 |
83.33 |
| Feb 15, 2006 |
83.27 |
| Feb 14, 2006 |
83.23 |
| Feb 13, 2006 |
83.17 |
| Feb 10, 2006 |
83.15 |
| Feb 9, 2006 |
83.15 |
| Feb 8, 2006 |
83.14 |
| Feb 7, 2006 |
83.13 |
| Feb 6, 2006 |
83.14 |
| Feb 3, 2006 |
83.12 |
| Feb 2, 2006 |
83.12 |
| Feb 1, 2006 |
83.13 |
| Jan 31, 2006 |
83.13 |
| Jan 30, 2006 |
83.14 |
| Jan 27, 2006 |
83.15 |
| Jan 26, 2006 |
83.14 |
| Jan 25, 2006 |
83.15 |
| Jan 24, 2006 |
83.17 |
| Jan 23, 2006 |
83.17 |
| Jan 20, 2006 |
83.16 |
| Jan 19, 2006 |
83.14 |
| Jan 18, 2006 |
83.11 |
| Jan 17, 2006 |
83.08 |
| Jan 13, 2006 |
83.05 |
| Jan 12, 2006 |
83.01 |
| Jan 11, 2006 |
82.98 |
| Jan 10, 2006 |
82.93 |
| Jan 9, 2006 |
82.87 |
| Jan 6, 2006 |
82.82 |
| Jan 5, 2006 |
82.78 |
| Jan 4, 2006 |
82.74 |
| Jan 3, 2006 |
82.70 |
| Dec 30, 2005 |
82.65 |
| Dec 29, 2005 |
82.64 |
| Dec 28, 2005 |
82.61 |
| Dec 27, 2005 |
82.58 |
| Dec 23, 2005 |
82.57 |
| Dec 22, 2005 |
82.56 |
| Dec 21, 2005 |
82.56 |
| Dec 20, 2005 |
82.56 |
| Dec 19, 2005 |
82.57 |
| Dec 16, 2005 |
82.60 |
| Dec 15, 2005 |
82.62 |
| Dec 14, 2005 |
82.64 |
| Dec 13, 2005 |
82.65 |
| Dec 12, 2005 |
82.68 |
| Dec 9, 2005 |
82.70 |
| Dec 8, 2005 |
82.74 |
| Dec 7, 2005 |
82.78 |
| Dec 6, 2005 |
82.81 |
| Dec 5, 2005 |
82.82 |
| Dec 2, 2005 |
82.83 |
| Dec 1, 2005 |
82.84 |
| Nov 30, 2005 |
82.84 |
| Nov 29, 2005 |
82.86 |
| Nov 28, 2005 |
82.89 |
| Nov 25, 2005 |
82.89 |
| Nov 23, 2005 |
82.86 |
| Nov 22, 2005 |
82.86 |
| Nov 21, 2005 |
82.81 |
| Nov 18, 2005 |
82.78 |
| Nov 17, 2005 |
82.77 |
| Nov 16, 2005 |
82.78 |
| Nov 15, 2005 |
82.78 |
| Nov 14, 2005 |
82.78 |
| Nov 11, 2005 |
82.81 |
| Nov 10, 2005 |
82.85 |
| Nov 9, 2005 |
82.90 |
| Nov 8, 2005 |
82.97 |
| Nov 7, 2005 |
83.07 |
| Nov 4, 2005 |
83.14 |
| Nov 3, 2005 |
83.23 |
| Nov 2, 2005 |
83.30 |
| Nov 1, 2005 |
83.36 |
| Oct 31, 2005 |
83.42 |
| Oct 28, 2005 |
83.50 |
| Oct 27, 2005 |
83.58 |
| Oct 26, 2005 |
83.67 |
| Oct 25, 2005 |
83.75 |
| Oct 24, 2005 |
83.81 |
| Oct 21, 2005 |
83.86 |
| Oct 20, 2005 |
83.93 |
| Oct 19, 2005 |
83.99 |
| Oct 18, 2005 |
84.05 |
| Oct 17, 2005 |
84.13 |
| Oct 14, 2005 |
84.18 |
| Oct 13, 2005 |
84.25 |
| Oct 12, 2005 |
84.33 |
| Oct 11, 2005 |
84.39 |
| Oct 10, 2005 |
84.47 |
| Oct 7, 2005 |
84.53 |
| Oct 6, 2005 |
84.57 |
| Oct 5, 2005 |
84.62 |
| Oct 4, 2005 |
84.64 |
| Oct 3, 2005 |
84.65 |
| Sep 30, 2005 |
84.67 |
| Sep 29, 2005 |
84.68 |
| Sep 28, 2005 |
84.69 |
| Sep 27, 2005 |
84.70 |
| Sep 26, 2005 |
84.72 |
| Sep 23, 2005 |
84.75 |
| Sep 22, 2005 |
84.76 |
| Sep 21, 2005 |
84.75 |
| Sep 20, 2005 |
84.76 |
| Sep 19, 2005 |
84.75 |
| Sep 16, 2005 |
84.71 |
| Sep 15, 2005 |
84.68 |
| Sep 14, 2005 |
84.64 |
| Sep 13, 2005 |
84.60 |
| Sep 12, 2005 |
84.59 |
| Sep 9, 2005 |
84.55 |
| Sep 8, 2005 |
84.49 |
| Sep 7, 2005 |
84.44 |
| Sep 6, 2005 |
84.37 |
| Sep 2, 2005 |
84.31 |
| Sep 1, 2005 |
84.29 |
| Aug 31, 2005 |
84.27 |
| Aug 30, 2005 |
84.23 |
| Aug 29, 2005 |
84.23 |
| Aug 26, 2005 |
84.24 |
| Aug 25, 2005 |
84.26 |
| Aug 24, 2005 |
84.26 |
| Aug 23, 2005 |
84.28 |
| Aug 22, 2005 |
84.27 |
| Aug 19, 2005 |
84.28 |
| Aug 18, 2005 |
84.29 |
| Aug 17, 2005 |
84.29 |
| Aug 16, 2005 |
84.29 |
| Aug 15, 2005 |
84.30 |
| Aug 12, 2005 |
84.29 |
| Aug 11, 2005 |
84.31 |
| Aug 10, 2005 |
84.33 |
| Aug 9, 2005 |
84.37 |
| Aug 8, 2005 |
84.41 |
| Aug 5, 2005 |
84.45 |
| Aug 4, 2005 |
84.50 |
| Aug 3, 2005 |
84.54 |
| Aug 2, 2005 |
84.57 |
| Aug 1, 2005 |
84.58 |
| Jul 29, 2005 |
84.60 |
| Jul 28, 2005 |
84.63 |
| Jul 27, 2005 |
84.66 |
| Jul 26, 2005 |
84.68 |
| Jul 25, 2005 |
84.68 |
| Jul 22, 2005 |
84.69 |
| Jul 21, 2005 |
84.69 |
| Jul 20, 2005 |
84.70 |
| Jul 19, 2005 |
84.69 |
| Jul 18, 2005 |
84.68 |
| Jul 15, 2005 |
84.66 |
| Jul 14, 2005 |
84.64 |
| Jul 13, 2005 |
84.64 |
| Jul 12, 2005 |
84.64 |
| Jul 11, 2005 |
84.64 |
| Jul 8, 2005 |
84.67 |
| Jul 7, 2005 |
84.70 |
| Jul 6, 2005 |
84.77 |
| Jul 5, 2005 |
84.84 |
| Jul 1, 2005 |
84.88 |
| Jun 30, 2005 |
84.99 |
| Jun 29, 2005 |
85.10 |
| Jun 28, 2005 |
85.18 |
| Jun 27, 2005 |
85.26 |
| Jun 24, 2005 |
85.33 |
| Jun 23, 2005 |
85.41 |
| Jun 22, 2005 |
85.44 |
| Jun 21, 2005 |
85.45 |
| Jun 20, 2005 |
85.45 |
| Jun 17, 2005 |
85.45 |
| Jun 16, 2005 |
85.45 |
| Jun 15, 2005 |
85.44 |
| Jun 14, 2005 |
85.44 |
| Jun 13, 2005 |
85.46 |
| Jun 10, 2005 |
85.49 |
| Jun 9, 2005 |
85.53 |
| Jun 8, 2005 |
85.57 |
| Jun 7, 2005 |
85.60 |
| Jun 6, 2005 |
85.63 |
| Jun 3, 2005 |
85.66 |
| Jun 2, 2005 |
85.70 |
| Jun 1, 2005 |
85.73 |
| May 31, 2005 |
85.78 |
| May 27, 2005 |
85.82 |
| May 26, 2005 |
85.87 |
| May 25, 2005 |
85.94 |
| May 24, 2005 |
86.02 |
| May 23, 2005 |
86.10 |
| May 20, 2005 |
86.17 |
| May 19, 2005 |
86.23 |
| May 18, 2005 |
86.26 |
| May 17, 2005 |
86.32 |
| May 16, 2005 |
86.39 |
| May 13, 2005 |
86.46 |
| May 12, 2005 |
86.55 |
| May 11, 2005 |
86.64 |
| May 10, 2005 |
86.74 |
| May 9, 2005 |
86.84 |
| May 6, 2005 |
86.94 |
| May 5, 2005 |
87.03 |
| May 4, 2005 |
87.11 |
| May 3, 2005 |
87.19 |
| May 2, 2005 |
87.28 |
| Apr 29, 2005 |
87.38 |
| Apr 28, 2005 |
87.48 |
| Apr 27, 2005 |
87.61 |
| Apr 26, 2005 |
87.73 |
| Apr 25, 2005 |
87.84 |
| Apr 22, 2005 |
87.94 |
| Apr 21, 2005 |
88.03 |
| Apr 20, 2005 |
88.11 |
| Apr 19, 2005 |
88.21 |
| Apr 18, 2005 |
88.29 |
| Apr 15, 2005 |
88.36 |
| Apr 14, 2005 |
88.44 |
| Apr 13, 2005 |
88.53 |
| Apr 12, 2005 |
88.60 |
| Apr 11, 2005 |
88.66 |
| Apr 8, 2005 |
88.73 |
| Apr 7, 2005 |
88.80 |
| Apr 6, 2005 |
88.85 |
| Apr 5, 2005 |
88.88 |
| Apr 4, 2005 |
88.92 |
| Apr 1, 2005 |
88.96 |
| Mar 31, 2005 |
89.01 |
| Mar 30, 2005 |
89.05 |
| Mar 29, 2005 |
89.07 |
| Mar 28, 2005 |
89.09 |
| Mar 24, 2005 |
89.10 |
| Mar 23, 2005 |
89.10 |
| Mar 22, 2005 |
89.11 |
| Mar 21, 2005 |
89.09 |
| Mar 18, 2005 |
89.05 |
| Mar 17, 2005 |
89.01 |
| Mar 16, 2005 |
88.94 |
| Mar 15, 2005 |
88.86 |
| Mar 14, 2005 |
88.71 |
| Mar 11, 2005 |
88.57 |
| Mar 10, 2005 |
88.44 |
| Mar 9, 2005 |
88.29 |
| Mar 8, 2005 |
88.14 |
| Mar 7, 2005 |
87.99 |
| Mar 4, 2005 |
87.84 |
| Mar 3, 2005 |
87.69 |
| Mar 2, 2005 |
87.55 |
| Mar 1, 2005 |
87.41 |
| Feb 28, 2005 |
87.30 |
| Feb 25, 2005 |
87.20 |
| Feb 24, 2005 |
87.11 |
| Feb 23, 2005 |
87.01 |
| Feb 22, 2005 |
86.92 |
| Feb 18, 2005 |
86.84 |
| Feb 17, 2005 |
86.73 |
| Feb 16, 2005 |
86.63 |
| Feb 15, 2005 |
86.51 |
| Feb 14, 2005 |
86.37 |
| Feb 11, 2005 |
86.23 |
| Feb 10, 2005 |
86.09 |
| Feb 9, 2005 |
85.95 |
| Feb 8, 2005 |
85.84 |
| Feb 7, 2005 |
85.71 |
| Feb 4, 2005 |
85.56 |
| Feb 3, 2005 |
85.43 |
| Feb 2, 2005 |
85.32 |
| Feb 1, 2005 |
85.22 |
| Jan 31, 2005 |
85.12 |
| Jan 28, 2005 |
85.04 |
| Jan 27, 2005 |
84.98 |
| Jan 26, 2005 |
84.90 |
| Jan 25, 2005 |
84.82 |
| Jan 24, 2005 |
84.72 |
| Jan 21, 2005 |
84.62 |
| Jan 20, 2005 |
84.50 |
| Jan 19, 2005 |
84.38 |
| Jan 18, 2005 |
84.25 |
| Jan 14, 2005 |
84.12 |
| Jan 13, 2005 |
83.99 |
| Jan 12, 2005 |
83.85 |
| Jan 11, 2005 |
83.71 |
| Jan 10, 2005 |
83.57 |
| Jan 7, 2005 |
83.43 |
| Jan 6, 2005 |
83.30 |
| Jan 5, 2005 |
83.15 |
| Jan 4, 2005 |
82.99 |
| Jan 3, 2005 |
82.83 |
| Dec 31, 2004 |
82.65 |
| Dec 30, 2004 |
82.46 |
| Dec 29, 2004 |
82.26 |
| Dec 28, 2004 |
82.06 |
| Dec 27, 2004 |
81.88 |
| Dec 23, 2004 |
81.72 |
| Dec 22, 2004 |
81.55 |
| Dec 21, 2004 |
81.40 |
| Dec 20, 2004 |
81.24 |
| Dec 17, 2004 |
81.08 |
| Dec 16, 2004 |
80.91 |
| Dec 15, 2004 |
80.72 |
| Dec 14, 2004 |
80.52 |
| Dec 13, 2004 |
80.31 |
| Dec 10, 2004 |
80.13 |
| Dec 9, 2004 |
79.96 |
| Dec 8, 2004 |
79.81 |
| Dec 7, 2004 |
79.65 |
| Dec 6, 2004 |
79.49 |
| Dec 3, 2004 |
79.33 |
| Dec 2, 2004 |
79.15 |
| Dec 1, 2004 |
78.98 |
| Nov 30, 2004 |
78.82 |
| Nov 29, 2004 |
78.67 |
| Nov 26, 2004 |
78.51 |
| Nov 24, 2004 |
78.33 |
| Nov 23, 2004 |
78.15 |
| Nov 22, 2004 |
77.99 |
| Nov 19, 2004 |
77.85 |
| Nov 18, 2004 |
77.71 |
| Nov 17, 2004 |
77.56 |
| Nov 16, 2004 |
77.40 |
| Nov 15, 2004 |
77.26 |
| Nov 12, 2004 |
77.11 |
| Nov 11, 2004 |
76.93 |
| Nov 10, 2004 |
76.75 |
| Nov 9, 2004 |
76.58 |
| Nov 8, 2004 |
76.41 |
| Nov 5, 2004 |
76.23 |
| Nov 4, 2004 |
76.05 |
| Nov 3, 2004 |
75.86 |
| Nov 2, 2004 |
75.69 |
| Nov 1, 2004 |
75.54 |
| Oct 29, 2004 |
75.40 |
| Oct 28, 2004 |
75.27 |
| Oct 27, 2004 |
75.14 |
| Oct 26, 2004 |
75.01 |
| Oct 25, 2004 |
74.89 |
| Oct 22, 2004 |
74.79 |
| Oct 21, 2004 |
74.72 |
| Oct 20, 2004 |
74.64 |
| Oct 19, 2004 |
74.62 |
| Oct 18, 2004 |
74.60 |
| Oct 15, 2004 |
74.57 |
| Oct 14, 2004 |
74.54 |
| Oct 13, 2004 |
74.50 |
| Oct 12, 2004 |
74.46 |
| Oct 11, 2004 |
74.39 |
| Oct 8, 2004 |
74.33 |
| Oct 7, 2004 |
74.27 |
| Oct 6, 2004 |
74.22 |
| Oct 5, 2004 |
74.15 |
| Oct 4, 2004 |
74.07 |
| Oct 1, 2004 |
74.00 |
| Sep 30, 2004 |
73.93 |
| Sep 29, 2004 |
73.88 |
| Sep 28, 2004 |
73.84 |
| Sep 27, 2004 |
73.82 |
| Sep 24, 2004 |
73.79 |
| Sep 23, 2004 |
73.78 |
| Sep 22, 2004 |
73.77 |
| Sep 21, 2004 |
73.75 |
| Sep 20, 2004 |
73.74 |
| Sep 17, 2004 |
73.74 |
| Sep 16, 2004 |
73.73 |
| Sep 15, 2004 |
73.72 |
| Sep 14, 2004 |
73.74 |
| Sep 13, 2004 |
73.76 |
| Sep 10, 2004 |
73.77 |
| Sep 9, 2004 |
73.77 |
| Sep 8, 2004 |
73.77 |
| Sep 7, 2004 |
73.76 |
| Sep 3, 2004 |
73.74 |
| Sep 2, 2004 |
73.75 |
| Sep 1, 2004 |
73.78 |
| Aug 31, 2004 |
73.81 |
| Aug 30, 2004 |
73.87 |
| Aug 27, 2004 |
73.92 |
| Aug 26, 2004 |
73.97 |
| Aug 25, 2004 |
74.02 |
| Aug 24, 2004 |
74.08 |
| Aug 23, 2004 |
74.15 |
| Aug 20, 2004 |
74.22 |
| Aug 19, 2004 |
74.29 |
| Aug 18, 2004 |
74.36 |
| Aug 17, 2004 |
74.41 |
| Aug 16, 2004 |
74.47 |
| Aug 13, 2004 |
74.55 |
| Aug 12, 2004 |
74.64 |
| Aug 11, 2004 |
74.75 |
| Aug 10, 2004 |
74.85 |
| Aug 9, 2004 |
74.96 |
| Aug 6, 2004 |
75.06 |
| Aug 5, 2004 |
75.16 |
| Aug 4, 2004 |
75.26 |
| Aug 3, 2004 |
75.35 |
| Aug 2, 2004 |
75.44 |
| Jul 30, 2004 |
75.53 |
| Jul 29, 2004 |
75.64 |
| Jul 28, 2004 |
75.76 |
| Jul 27, 2004 |
75.88 |
| Jul 26, 2004 |
75.99 |
| Jul 23, 2004 |
76.12 |
| Jul 22, 2004 |
76.25 |
| Jul 21, 2004 |
76.37 |
| Jul 20, 2004 |
76.49 |
| Jul 19, 2004 |
76.56 |
| Jul 16, 2004 |
76.65 |
| Jul 15, 2004 |
76.74 |
| Jul 14, 2004 |
76.82 |
| Jul 13, 2004 |
76.91 |
| Jul 12, 2004 |
77.00 |
| Jul 9, 2004 |
77.11 |
| Jul 8, 2004 |
77.20 |
| Jul 7, 2004 |
77.32 |
| Jul 6, 2004 |
77.43 |
| Jul 2, 2004 |
77.53 |
| Jul 1, 2004 |
77.61 |
| Jun 30, 2004 |
77.69 |
| Jun 29, 2004 |
77.69 |
| Jun 28, 2004 |
77.67 |
| Jun 25, 2004 |
77.66 |
| Jun 24, 2004 |
77.64 |
| Jun 23, 2004 |
77.60 |
| Jun 22, 2004 |
77.59 |
| Jun 21, 2004 |
77.61 |
| Jun 18, 2004 |
77.63 |
| Jun 17, 2004 |
77.65 |
| Jun 16, 2004 |
77.67 |
| Jun 15, 2004 |
77.71 |
| Jun 14, 2004 |
77.73 |
| Jun 10, 2004 |
77.75 |
| Jun 9, 2004 |
77.76 |
| Jun 8, 2004 |
77.76 |
| Jun 7, 2004 |
77.76 |
| Jun 4, 2004 |
77.74 |
| Jun 3, 2004 |
77.75 |
| Jun 2, 2004 |
77.73 |
| Jun 1, 2004 |
77.69 |
| May 28, 2004 |
77.66 |
| May 27, 2004 |
77.62 |
| May 26, 2004 |
77.59 |
| May 25, 2004 |
77.57 |
| May 24, 2004 |
77.55 |
| May 21, 2004 |
77.54 |
| May 20, 2004 |
77.54 |
| May 19, 2004 |
77.54 |
| May 18, 2004 |
77.54 |
| May 17, 2004 |
77.54 |
| May 14, 2004 |
77.53 |
| May 13, 2004 |
77.51 |
| May 12, 2004 |
77.49 |
| May 11, 2004 |
77.47 |
| May 10, 2004 |
77.43 |
| May 7, 2004 |
77.39 |
| May 6, 2004 |
77.33 |
| May 5, 2004 |
77.27 |
| May 4, 2004 |
77.19 |
| May 3, 2004 |
77.12 |
| Apr 30, 2004 |
77.05 |
| Apr 29, 2004 |
76.99 |
| Apr 28, 2004 |
76.94 |
| Apr 27, 2004 |
76.89 |
| Apr 26, 2004 |
76.82 |
| Apr 23, 2004 |
76.77 |
| Apr 22, 2004 |
76.69 |
| Apr 21, 2004 |
76.61 |
| Apr 20, 2004 |
76.52 |
| Apr 19, 2004 |
76.43 |
| Apr 16, 2004 |
76.34 |
| Apr 15, 2004 |
76.26 |
| Apr 14, 2004 |
76.18 |
| Apr 13, 2004 |
76.11 |
| Apr 12, 2004 |
76.04 |
| Apr 8, 2004 |
75.95 |
| Apr 7, 2004 |
75.88 |
| Apr 6, 2004 |
75.79 |
| Apr 5, 2004 |
75.70 |
| Apr 2, 2004 |
75.61 |
| Apr 1, 2004 |
75.53 |
| Mar 31, 2004 |
75.45 |
| Mar 30, 2004 |
75.37 |
| Mar 29, 2004 |
75.31 |
| Mar 26, 2004 |
75.25 |
| Mar 25, 2004 |
75.18 |
| Mar 24, 2004 |
75.12 |
| Mar 23, 2004 |
75.07 |
| Mar 22, 2004 |
74.99 |
| Mar 19, 2004 |
74.90 |
| Mar 18, 2004 |
74.78 |
| Mar 17, 2004 |
74.66 |
| Mar 16, 2004 |
74.52 |
| Mar 15, 2004 |
74.41 |
| Mar 12, 2004 |
74.32 |
| Mar 11, 2004 |
74.19 |
| Mar 10, 2004 |
74.13 |
| Mar 9, 2004 |
74.06 |
| Mar 8, 2004 |
73.99 |
| Mar 5, 2004 |
73.89 |
| Mar 4, 2004 |
73.78 |
| Mar 3, 2004 |
73.68 |
| Mar 2, 2004 |
73.58 |
| Mar 1, 2004 |
73.50 |
| Feb 27, 2004 |
73.41 |
| Feb 26, 2004 |
73.33 |
| Feb 25, 2004 |
73.24 |
| Feb 24, 2004 |
73.16 |
| Feb 23, 2004 |
73.07 |
| Feb 20, 2004 |
72.99 |
| Feb 19, 2004 |
72.91 |
| Feb 18, 2004 |
72.85 |
| Feb 17, 2004 |
72.78 |
| Feb 13, 2004 |
72.70 |
| Feb 12, 2004 |
72.63 |
| Feb 11, 2004 |
72.54 |
| Feb 10, 2004 |
72.47 |
| Feb 9, 2004 |
72.39 |
| Feb 6, 2004 |
72.32 |
| Feb 5, 2004 |
72.25 |
| Feb 4, 2004 |
72.23 |
| Feb 3, 2004 |
72.21 |
| Feb 2, 2004 |
72.19 |
| Jan 30, 2004 |
72.20 |
| Jan 29, 2004 |
72.23 |
| Jan 28, 2004 |
72.25 |
| Jan 27, 2004 |
72.25 |
| Jan 26, 2004 |
72.25 |
| Jan 23, 2004 |
72.26 |
| Jan 22, 2004 |
72.26 |
| Jan 21, 2004 |
72.24 |
| Jan 20, 2004 |
72.23 |
| Jan 16, 2004 |
72.22 |
| Jan 15, 2004 |
72.21 |
| Jan 14, 2004 |
72.21 |
| Jan 13, 2004 |
72.20 |
| Jan 12, 2004 |
72.19 |
| Jan 9, 2004 |
72.18 |
| Jan 8, 2004 |
72.16 |
| Jan 7, 2004 |
72.13 |
| Jan 6, 2004 |
72.10 |
| Jan 5, 2004 |
72.07 |
| Jan 2, 2004 |
72.04 |
| Dec 31, 2003 |
72.00 |
| Dec 30, 2003 |
71.96 |
| Dec 29, 2003 |
71.91 |
| Dec 26, 2003 |
71.86 |
| Dec 24, 2003 |
71.81 |
| Dec 23, 2003 |
71.77 |
| Dec 22, 2003 |
71.73 |
| Dec 19, 2003 |
71.70 |
| Dec 18, 2003 |
71.66 |
| Dec 17, 2003 |
71.63 |
| Dec 16, 2003 |
71.61 |
| Dec 15, 2003 |
71.58 |
| Dec 12, 2003 |
71.58 |
| Dec 11, 2003 |
71.56 |
| Dec 10, 2003 |
71.54 |
| Dec 9, 2003 |
71.52 |
| Dec 8, 2003 |
71.48 |
| Dec 5, 2003 |
71.41 |
| Dec 4, 2003 |
71.28 |
| Dec 3, 2003 |
71.14 |
| Dec 2, 2003 |
70.98 |
| Dec 1, 2003 |
70.81 |
| Nov 28, 2003 |
70.64 |
| Nov 26, 2003 |
70.48 |
| Nov 25, 2003 |
70.34 |
| Nov 24, 2003 |
70.20 |
| Nov 21, 2003 |
70.05 |
| Nov 20, 2003 |
69.91 |
| Nov 19, 2003 |
69.76 |
| Nov 18, 2003 |
69.60 |
| Nov 17, 2003 |
69.44 |
| Nov 14, 2003 |
69.29 |
| Nov 13, 2003 |
69.13 |
| Nov 12, 2003 |
68.97 |
| Nov 11, 2003 |
68.78 |
| Nov 10, 2003 |
68.61 |
| Nov 7, 2003 |
68.46 |
| Nov 6, 2003 |
68.29 |
| Nov 5, 2003 |
68.14 |
| Nov 4, 2003 |
68.01 |
| Nov 3, 2003 |
67.86 |
| Oct 31, 2003 |
67.72 |
| Oct 30, 2003 |
67.58 |
| Oct 29, 2003 |
67.43 |
| Oct 28, 2003 |
67.27 |
| Oct 27, 2003 |
67.14 |
| Oct 24, 2003 |
67.05 |
| Oct 23, 2003 |
66.95 |
| Oct 22, 2003 |
66.83 |
| Oct 21, 2003 |
66.73 |
| Oct 20, 2003 |
66.61 |
| Oct 17, 2003 |
66.46 |
| Oct 16, 2003 |
66.32 |
| Oct 15, 2003 |
66.12 |
| Oct 14, 2003 |
65.90 |
| Oct 13, 2003 |
65.69 |
| Oct 10, 2003 |
65.48 |
| Oct 9, 2003 |
65.27 |
| Oct 8, 2003 |
65.09 |
| Oct 7, 2003 |
64.92 |
| Oct 6, 2003 |
64.75 |
| Oct 3, 2003 |
64.58 |
| Oct 2, 2003 |
64.41 |
| Oct 1, 2003 |
64.26 |
| Sep 30, 2003 |
64.09 |
| Sep 29, 2003 |
63.94 |
| Sep 26, 2003 |
63.79 |
| Sep 25, 2003 |
63.62 |
| Sep 24, 2003 |
63.44 |
| Sep 23, 2003 |
63.25 |
| Sep 22, 2003 |
63.04 |
| Sep 19, 2003 |
62.85 |
| Sep 18, 2003 |
62.67 |
| Sep 17, 2003 |
62.47 |
| Sep 16, 2003 |
62.27 |
| Sep 15, 2003 |
62.08 |
| Sep 12, 2003 |
61.90 |
| Sep 11, 2003 |
61.75 |
| Sep 10, 2003 |
61.59 |
| Sep 9, 2003 |
61.44 |
| Sep 8, 2003 |
61.24 |
| Sep 5, 2003 |
61.05 |
| Sep 4, 2003 |
60.86 |
| Sep 3, 2003 |
60.66 |
| Sep 2, 2003 |
60.44 |
| Aug 29, 2003 |
60.22 |
| Aug 28, 2003 |
60.01 |
| Aug 27, 2003 |
59.81 |
| Aug 26, 2003 |
59.60 |
| Aug 25, 2003 |
59.40 |
| Aug 22, 2003 |
59.21 |
| Aug 21, 2003 |
59.00 |
| Aug 20, 2003 |
58.76 |
| Aug 19, 2003 |
58.55 |
| Aug 18, 2003 |
58.34 |
| Aug 15, 2003 |
58.13 |
| Aug 14, 2003 |
57.94 |
| Aug 13, 2003 |
57.74 |
| Aug 12, 2003 |
57.56 |
| Aug 11, 2003 |
57.36 |
| Aug 8, 2003 |
57.15 |
| Aug 7, 2003 |
56.95 |
| Aug 6, 2003 |
56.74 |
| Aug 5, 2003 |
56.55 |
| Aug 4, 2003 |
56.37 |
| Aug 1, 2003 |
56.14 |
| Jul 31, 2003 |
55.92 |
| Jul 30, 2003 |
55.70 |
| Jul 29, 2003 |
55.50 |
| Jul 28, 2003 |
55.29 |
| Jul 25, 2003 |
55.08 |
| Jul 24, 2003 |
54.89 |
| Jul 23, 2003 |
54.70 |
| Jul 22, 2003 |
54.51 |
| Jul 21, 2003 |
54.34 |
| Jul 18, 2003 |
54.17 |
| Jul 17, 2003 |
54.00 |
| Jul 16, 2003 |
53.84 |
| Jul 15, 2003 |
53.75 |
| Jul 14, 2003 |
53.67 |
| Jul 11, 2003 |
53.59 |
| Jul 10, 2003 |
53.54 |
| Jul 9, 2003 |
53.49 |
| Jul 8, 2003 |
53.39 |
| Jul 7, 2003 |
53.30 |
| Jul 3, 2003 |
53.21 |
| Jul 2, 2003 |
53.15 |
| Jul 1, 2003 |
53.07 |
| Jun 30, 2003 |
53.00 |
| Jun 27, 2003 |
52.97 |
| Jun 26, 2003 |
52.93 |
| Jun 25, 2003 |
52.89 |
| Jun 24, 2003 |
52.84 |
| Jun 23, 2003 |
52.79 |
| Jun 20, 2003 |
52.76 |
| Jun 19, 2003 |
52.72 |
| Jun 18, 2003 |
52.65 |
| Jun 17, 2003 |
52.61 |
| Jun 16, 2003 |
52.55 |
| Jun 13, 2003 |
52.47 |
| Jun 12, 2003 |
52.40 |
| Jun 11, 2003 |
52.33 |
| Jun 10, 2003 |
52.29 |
| Jun 9, 2003 |
52.27 |
| Jun 6, 2003 |
52.26 |
| Jun 5, 2003 |
52.23 |
| Jun 4, 2003 |
52.17 |
| Jun 3, 2003 |
52.14 |
| Jun 2, 2003 |
52.12 |
| May 30, 2003 |
52.11 |
| May 29, 2003 |
52.11 |
| May 28, 2003 |
52.12 |
| May 27, 2003 |
52.15 |
| May 23, 2003 |
52.17 |
| May 22, 2003 |
52.20 |
| May 21, 2003 |
52.23 |
| May 20, 2003 |
52.28 |
| May 19, 2003 |
52.33 |
| May 16, 2003 |
52.36 |
| May 15, 2003 |
52.39 |
| May 14, 2003 |
52.41 |
| May 13, 2003 |
52.43 |
| May 12, 2003 |
52.46 |
| May 9, 2003 |
52.50 |
| May 8, 2003 |
52.51 |
| May 7, 2003 |
52.55 |
| May 6, 2003 |
52.56 |
| May 5, 2003 |
52.56 |
| May 2, 2003 |
52.58 |
| May 1, 2003 |
52.61 |
| Apr 30, 2003 |
52.68 |
| Apr 29, 2003 |
52.72 |
| Apr 28, 2003 |
52.76 |
| Apr 25, 2003 |
52.84 |
| Apr 24, 2003 |
52.92 |
| Apr 23, 2003 |
53.00 |
| Apr 22, 2003 |
53.05 |
| Apr 21, 2003 |
53.09 |
| Apr 17, 2003 |
53.13 |
| Apr 16, 2003 |
53.17 |
| Apr 15, 2003 |
53.22 |
| Apr 14, 2003 |
53.26 |
| Apr 11, 2003 |
53.31 |
| Apr 10, 2003 |
53.38 |
| Apr 9, 2003 |
53.42 |
| Apr 8, 2003 |
53.46 |
| Apr 7, 2003 |
53.48 |
| Apr 4, 2003 |
53.49 |
| Apr 3, 2003 |
53.52 |
| Apr 2, 2003 |
53.55 |
| Apr 1, 2003 |
53.57 |
| Mar 31, 2003 |
53.62 |
| Mar 28, 2003 |
53.68 |
| Mar 27, 2003 |
53.72 |
| Mar 26, 2003 |
53.77 |
| Mar 25, 2003 |
53.82 |
| Mar 24, 2003 |
53.86 |
| Mar 21, 2003 |
53.90 |
| Mar 20, 2003 |
53.93 |
| Mar 19, 2003 |
53.98 |
| Mar 18, 2003 |
54.04 |
| Mar 17, 2003 |
54.12 |
| Mar 14, 2003 |
54.22 |
| Mar 13, 2003 |
54.30 |
| Mar 12, 2003 |
54.36 |
| Mar 11, 2003 |
54.44 |
| Mar 10, 2003 |
54.51 |
| Mar 7, 2003 |
54.54 |
| Mar 6, 2003 |
54.56 |
| Mar 5, 2003 |
54.57 |
| Mar 4, 2003 |
54.55 |
| Mar 3, 2003 |
54.54 |
| Feb 28, 2003 |
54.50 |
| Feb 27, 2003 |
54.47 |
| Feb 26, 2003 |
54.45 |
| Feb 25, 2003 |
54.46 |
| Feb 24, 2003 |
54.46 |
| Feb 21, 2003 |
54.47 |
| Feb 20, 2003 |
54.49 |
| Feb 19, 2003 |
54.48 |
| Feb 18, 2003 |
54.46 |
| Feb 14, 2003 |
54.41 |
| Feb 13, 2003 |
54.38 |
| Feb 12, 2003 |
54.41 |
| Feb 11, 2003 |
54.41 |
| Feb 10, 2003 |
54.41 |
| Feb 7, 2003 |
54.41 |
| Feb 6, 2003 |
54.43 |
| Feb 5, 2003 |
54.43 |
| Feb 4, 2003 |
54.43 |
| Feb 3, 2003 |
54.44 |
| Jan 31, 2003 |
54.44 |
| Jan 30, 2003 |
54.43 |
| Jan 29, 2003 |
54.42 |
| Jan 28, 2003 |
54.38 |
| Jan 27, 2003 |
54.36 |
| Jan 24, 2003 |
54.33 |
| Jan 23, 2003 |
54.29 |
| Jan 22, 2003 |
54.25 |
| Jan 21, 2003 |
54.21 |
| Jan 17, 2003 |
54.17 |
| Jan 16, 2003 |
54.12 |
| Jan 15, 2003 |
54.05 |
| Jan 14, 2003 |
53.99 |
| Jan 13, 2003 |
53.92 |
| Jan 10, 2003 |
53.84 |
| Jan 9, 2003 |
53.76 |
| Jan 8, 2003 |
53.67 |
| Jan 7, 2003 |
53.57 |
| Jan 6, 2003 |
53.44 |
| Jan 3, 2003 |
53.31 |
| Jan 2, 2003 |
53.18 |
| Dec 31, 2002 |
53.04 |
| Dec 30, 2002 |
52.93 |
| Dec 27, 2002 |
52.80 |
| Dec 26, 2002 |
52.66 |
| Dec 24, 2002 |
52.51 |
| Dec 23, 2002 |
52.36 |
| Dec 20, 2002 |
52.23 |
| Dec 19, 2002 |
52.11 |
| Dec 18, 2002 |
51.99 |
| Dec 17, 2002 |
51.86 |
| Dec 16, 2002 |
51.69 |
| Dec 13, 2002 |
51.53 |
| Dec 12, 2002 |
51.40 |
| Dec 11, 2002 |
51.24 |
| Dec 10, 2002 |
51.11 |
| Dec 9, 2002 |
51.00 |
| Dec 6, 2002 |
50.92 |
| Dec 5, 2002 |
50.80 |
| Dec 4, 2002 |
50.67 |
| Dec 3, 2002 |
50.62 |
| Dec 2, 2002 |
50.59 |
| Nov 29, 2002 |
50.52 |
| Nov 27, 2002 |
50.48 |
| Nov 26, 2002 |
50.46 |
| Nov 25, 2002 |
50.46 |
| Nov 22, 2002 |
50.45 |
| Nov 21, 2002 |
50.44 |
| Nov 20, 2002 |
50.41 |
| Nov 19, 2002 |
50.44 |
| Nov 18, 2002 |
50.49 |
| Nov 15, 2002 |
50.53 |
| Nov 14, 2002 |
50.56 |
| Nov 13, 2002 |
50.63 |
| Nov 12, 2002 |
50.72 |
| Nov 11, 2002 |
50.84 |
| Nov 8, 2002 |
50.98 |
| Nov 7, 2002 |
51.12 |
| Nov 6, 2002 |
51.24 |
| Nov 5, 2002 |
51.35 |
| Nov 4, 2002 |
51.46 |
| Nov 1, 2002 |
51.55 |
| Oct 31, 2002 |
51.67 |
| Oct 30, 2002 |
51.78 |
| Oct 29, 2002 |
51.89 |
| Oct 28, 2002 |
51.99 |
| Oct 25, 2002 |
52.09 |
| Oct 24, 2002 |
52.20 |
| Oct 23, 2002 |
52.30 |
| Oct 22, 2002 |
52.42 |
| Oct 21, 2002 |
52.54 |
| Oct 18, 2002 |
52.64 |
| Oct 17, 2002 |
52.75 |
| Oct 16, 2002 |
52.89 |
| Oct 15, 2002 |
53.05 |
| Oct 14, 2002 |
53.22 |
| Oct 11, 2002 |
53.44 |
| Oct 10, 2002 |
53.64 |
| Oct 9, 2002 |
53.88 |
| Oct 8, 2002 |
54.12 |
| Oct 7, 2002 |
54.31 |
| Oct 4, 2002 |
54.53 |
| Oct 3, 2002 |
54.73 |
| Oct 2, 2002 |
54.89 |
| Oct 1, 2002 |
55.04 |
| Sep 30, 2002 |
55.18 |
| Sep 27, 2002 |
55.34 |
| Sep 26, 2002 |
55.48 |
| Sep 25, 2002 |
55.67 |
| Sep 24, 2002 |
55.85 |
| Sep 23, 2002 |
56.05 |
| Sep 20, 2002 |
56.22 |
| Sep 19, 2002 |
56.37 |
| Sep 18, 2002 |
56.53 |
| Sep 17, 2002 |
56.67 |
| Sep 16, 2002 |
56.82 |
| Sep 13, 2002 |
56.96 |
| Sep 12, 2002 |
57.11 |
| Sep 11, 2002 |
57.26 |
| Sep 10, 2002 |
57.36 |
| Sep 9, 2002 |
57.47 |
| Sep 6, 2002 |
57.59 |
| Sep 5, 2002 |
57.71 |
| Sep 4, 2002 |
57.81 |
| Sep 3, 2002 |
57.91 |
| Aug 30, 2002 |
58.01 |
| Aug 29, 2002 |
58.11 |
| Aug 28, 2002 |
58.23 |
| Aug 27, 2002 |
58.37 |
| Aug 26, 2002 |
58.50 |
| Aug 23, 2002 |
58.61 |
| Aug 22, 2002 |
58.71 |
| Aug 21, 2002 |
58.80 |
| Aug 20, 2002 |
58.90 |
| Aug 19, 2002 |
59.01 |
| Aug 16, 2002 |
59.12 |
| Aug 15, 2002 |
59.25 |
| Aug 14, 2002 |
59.38 |
| Aug 13, 2002 |
59.53 |
| Aug 12, 2002 |
59.70 |
| Aug 9, 2002 |
59.89 |
| Aug 8, 2002 |
60.10 |
| Aug 7, 2002 |
60.29 |
| Aug 6, 2002 |
60.50 |
| Aug 5, 2002 |
60.70 |
| Aug 2, 2002 |
60.93 |
| Aug 1, 2002 |
61.16 |
| Jul 31, 2002 |
61.37 |
| Jul 30, 2002 |
61.55 |
| Jul 29, 2002 |
61.74 |
| Jul 26, 2002 |
61.92 |
| Jul 25, 2002 |
62.12 |
| Jul 24, 2002 |
62.33 |
| Jul 23, 2002 |
62.50 |
| Jul 22, 2002 |
62.69 |
| Jul 19, 2002 |
62.87 |
| Jul 18, 2002 |
63.04 |
| Jul 17, 2002 |
63.17 |
| Jul 16, 2002 |
63.30 |
| Jul 15, 2002 |
63.44 |
| Jul 12, 2002 |
63.49 |
| Jul 11, 2002 |
63.52 |
| Jul 10, 2002 |
63.54 |
| Jul 9, 2002 |
63.57 |
| Jul 8, 2002 |
63.57 |
| Jul 5, 2002 |
63.57 |
| Jul 3, 2002 |
63.57 |
| Jul 2, 2002 |
63.58 |
| Jul 1, 2002 |
63.55 |
| Jun 28, 2002 |
63.50 |
| Jun 27, 2002 |
63.43 |
| Jun 26, 2002 |
63.34 |
| Jun 25, 2002 |
63.28 |
| Jun 24, 2002 |
63.20 |
| Jun 21, 2002 |
63.11 |
| Jun 20, 2002 |
63.00 |
| Jun 19, 2002 |
62.88 |
| Jun 18, 2002 |
62.76 |
| Jun 17, 2002 |
62.65 |
| Jun 14, 2002 |
62.53 |
| Jun 13, 2002 |
62.42 |
| Jun 12, 2002 |
62.30 |
| Jun 11, 2002 |
62.17 |
| Jun 10, 2002 |
62.06 |
| Jun 7, 2002 |
61.95 |
| Jun 6, 2002 |
61.85 |
| Jun 5, 2002 |
61.76 |
| Jun 4, 2002 |
61.68 |
| Jun 3, 2002 |
61.61 |
| May 31, 2002 |
61.52 |
| May 30, 2002 |
61.42 |
| May 29, 2002 |
61.32 |
| May 28, 2002 |
61.22 |
| May 24, 2002 |
61.09 |
| May 23, 2002 |
60.96 |
| May 22, 2002 |
60.82 |
| May 21, 2002 |
60.67 |
| May 20, 2002 |
60.53 |
| May 17, 2002 |
60.37 |
| May 16, 2002 |
60.22 |
| May 15, 2002 |
60.10 |
| May 14, 2002 |
59.96 |
| May 13, 2002 |
59.83 |
| May 10, 2002 |
59.71 |
| May 9, 2002 |
59.58 |
| May 8, 2002 |
59.46 |
| May 7, 2002 |
59.33 |
| May 6, 2002 |
59.21 |
| May 3, 2002 |
59.07 |
| May 2, 2002 |
58.91 |
| May 1, 2002 |
58.76 |
| Apr 30, 2002 |
58.58 |
| Apr 29, 2002 |
58.39 |
| Apr 26, 2002 |
58.19 |
| Apr 25, 2002 |
58.01 |
| Apr 24, 2002 |
57.83 |
| Apr 23, 2002 |
57.61 |
| Apr 22, 2002 |
57.39 |
| Apr 19, 2002 |
57.20 |
| Apr 18, 2002 |
57.03 |
| Apr 17, 2002 |
56.86 |
| Apr 16, 2002 |
56.69 |
| Apr 15, 2002 |
56.57 |
| Apr 12, 2002 |
56.50 |
| Apr 11, 2002 |
56.41 |
| Apr 10, 2002 |
56.34 |
| Apr 9, 2002 |
56.26 |
| Apr 8, 2002 |
56.13 |
| Apr 5, 2002 |
55.98 |
| Apr 4, 2002 |
55.84 |
| Apr 3, 2002 |
55.71 |
| Apr 2, 2002 |
55.59 |
| Apr 1, 2002 |
55.48 |
| Mar 28, 2002 |
55.32 |
| Mar 27, 2002 |
55.16 |
| Mar 26, 2002 |
54.99 |
| Mar 25, 2002 |
54.82 |
| Mar 22, 2002 |
54.67 |
| Mar 21, 2002 |
54.52 |
| Mar 20, 2002 |
54.36 |
| Mar 19, 2002 |
54.17 |
| Mar 18, 2002 |
53.96 |
| Mar 15, 2002 |
53.78 |
| Mar 14, 2002 |
53.57 |
| Mar 13, 2002 |
53.35 |
| Mar 12, 2002 |
53.12 |
| Mar 11, 2002 |
52.87 |
| Mar 8, 2002 |
52.61 |
| Mar 7, 2002 |
52.37 |
| Mar 6, 2002 |
52.12 |
| Mar 5, 2002 |
51.87 |
| Mar 4, 2002 |
51.61 |
| Mar 1, 2002 |
51.34 |
| Feb 28, 2002 |
51.10 |
| Feb 27, 2002 |
50.86 |
| Feb 26, 2002 |
50.63 |
| Feb 25, 2002 |
50.38 |
| Feb 22, 2002 |
50.13 |
| Feb 21, 2002 |
49.88 |
| Feb 20, 2002 |
49.62 |
| Feb 19, 2002 |
49.37 |
| Feb 15, 2002 |
49.13 |
| Feb 14, 2002 |
48.86 |
| Feb 13, 2002 |
48.57 |
| Feb 12, 2002 |
48.30 |
| Feb 11, 2002 |
48.03 |
| Feb 8, 2002 |
47.79 |
| Feb 7, 2002 |
47.58 |
| Feb 6, 2002 |
47.44 |
| Feb 5, 2002 |
47.30 |
| Feb 4, 2002 |
47.19 |
| Feb 1, 2002 |
47.07 |
| Jan 31, 2002 |
46.99 |
| Jan 30, 2002 |
46.89 |
| Jan 29, 2002 |
46.77 |
| Jan 28, 2002 |
46.66 |
| Jan 25, 2002 |
46.53 |
| Jan 24, 2002 |
46.42 |
| Jan 23, 2002 |
46.30 |
| Jan 22, 2002 |
46.18 |
| Jan 18, 2002 |
46.06 |
| Jan 17, 2002 |
45.96 |
| Jan 16, 2002 |
45.87 |
| Jan 15, 2002 |
45.77 |
| Jan 14, 2002 |
45.68 |
| Jan 11, 2002 |
45.59 |
| Jan 10, 2002 |
45.48 |
| Jan 9, 2002 |
45.37 |
| Jan 8, 2002 |
45.25 |
| Jan 7, 2002 |
45.12 |
| Jan 4, 2002 |
45.01 |
| Jan 3, 2002 |
44.89 |
| Jan 2, 2002 |
44.77 |
| Dec 31, 2001 |
44.66 |
| Dec 28, 2001 |
44.54 |
| Dec 27, 2001 |
44.43 |
| Dec 26, 2001 |
44.32 |
| Dec 24, 2001 |
44.22 |
| Dec 21, 2001 |
44.11 |
| Dec 20, 2001 |
44.01 |
| Dec 19, 2001 |
43.90 |
| Dec 18, 2001 |
43.79 |
| Dec 17, 2001 |
43.68 |
| Dec 14, 2001 |
43.57 |
| Dec 13, 2001 |
43.48 |
| Dec 12, 2001 |
43.38 |
| Dec 11, 2001 |
43.26 |
| Dec 10, 2001 |
43.10 |
| Dec 7, 2001 |
42.92 |
| Dec 6, 2001 |
42.76 |
| Dec 5, 2001 |
42.61 |
| Dec 4, 2001 |
42.47 |
| Dec 3, 2001 |
42.35 |
| Nov 30, 2001 |
42.24 |
| Nov 29, 2001 |
42.13 |
| Nov 28, 2001 |
42.02 |
| Nov 27, 2001 |
41.93 |
| Nov 26, 2001 |
41.83 |
| Nov 23, 2001 |
41.73 |
| Nov 21, 2001 |
41.60 |
| Nov 20, 2001 |
41.48 |
| Nov 19, 2001 |
41.35 |
| Nov 16, 2001 |
41.18 |
| Nov 15, 2001 |
41.02 |
| Nov 14, 2001 |
40.84 |
| Nov 13, 2001 |
40.65 |
| Nov 12, 2001 |
40.47 |
| Nov 9, 2001 |
40.31 |
| Nov 8, 2001 |
40.17 |
| Nov 7, 2001 |
40.04 |
| Nov 6, 2001 |
39.89 |
| Nov 5, 2001 |
39.75 |
| Nov 2, 2001 |
39.60 |
| Nov 1, 2001 |
39.48 |
| Oct 31, 2001 |
39.36 |
| Oct 30, 2001 |
39.25 |
| Oct 29, 2001 |
39.13 |
| Oct 26, 2001 |
39.00 |
| Oct 25, 2001 |
38.87 |
| Oct 24, 2001 |
38.73 |
| Oct 23, 2001 |
38.60 |
| Oct 22, 2001 |
38.46 |
| Oct 19, 2001 |
38.31 |
| Oct 18, 2001 |
38.17 |
| Oct 17, 2001 |
38.04 |
| Oct 16, 2001 |
37.92 |
| Oct 15, 2001 |
37.80 |
| Oct 12, 2001 |
37.71 |
| Oct 11, 2001 |
37.59 |
| Oct 10, 2001 |
37.48 |
| Oct 9, 2001 |
37.37 |
| Oct 8, 2001 |
37.29 |
| Oct 5, 2001 |
37.21 |
| Oct 4, 2001 |
37.13 |
| Oct 3, 2001 |
37.04 |
| Oct 2, 2001 |
36.96 |
| Oct 1, 2001 |
36.90 |
| Sep 28, 2001 |
36.86 |
| Sep 27, 2001 |
36.81 |
| Sep 26, 2001 |
36.78 |
| Sep 25, 2001 |
36.75 |
| Sep 24, 2001 |
36.74 |
| Sep 21, 2001 |
36.75 |
| Sep 20, 2001 |
36.77 |
| Sep 19, 2001 |
36.76 |
| Sep 18, 2001 |
36.74 |
| Sep 17, 2001 |
36.69 |
| Sep 10, 2001 |
36.64 |
| Sep 7, 2001 |
36.54 |
| Sep 6, 2001 |
36.41 |
| Sep 5, 2001 |
36.27 |
| Sep 4, 2001 |
36.14 |
| Aug 31, 2001 |
35.96 |
| Aug 30, 2001 |
35.82 |
| Aug 29, 2001 |
35.69 |
| Aug 28, 2001 |
35.55 |
| Aug 27, 2001 |
35.42 |
| Aug 24, 2001 |
35.27 |
| Aug 23, 2001 |
35.13 |
| Aug 22, 2001 |
35.00 |
| Aug 21, 2001 |
34.86 |
| Aug 20, 2001 |
34.73 |
| Aug 17, 2001 |
34.58 |
| Aug 16, 2001 |
34.44 |
| Aug 15, 2001 |
34.29 |
| Aug 14, 2001 |
34.13 |
| Aug 13, 2001 |
33.96 |
| Aug 10, 2001 |
33.80 |
| Aug 9, 2001 |
33.66 |
| Aug 8, 2001 |
33.52 |
| Aug 7, 2001 |
33.36 |
| Aug 6, 2001 |
33.22 |
| Aug 3, 2001 |
33.07 |
| Aug 2, 2001 |
32.94 |
| Aug 1, 2001 |
32.82 |
| Jul 31, 2001 |
32.69 |
| Jul 30, 2001 |
32.56 |
| Jul 27, 2001 |
32.42 |
| Jul 26, 2001 |
32.29 |
| Jul 25, 2001 |
32.17 |
| Jul 24, 2001 |
32.05 |
| Jul 23, 2001 |
31.93 |
| Jul 20, 2001 |
31.81 |
| Jul 19, 2001 |
31.69 |
| Jul 18, 2001 |
31.58 |
| Jul 17, 2001 |
31.48 |
| Jul 16, 2001 |
31.38 |
| Jul 13, 2001 |
31.35 |
| Jul 12, 2001 |
31.31 |
| Jul 11, 2001 |
31.26 |
| Jul 10, 2001 |
31.23 |
| Jul 9, 2001 |
31.19 |
| Jul 6, 2001 |
31.15 |
| Jul 5, 2001 |
31.11 |
| Jul 3, 2001 |
31.05 |
| Jul 2, 2001 |
31.01 |
| Jun 29, 2001 |
30.97 |
| Jun 28, 2001 |
30.94 |
| Jun 27, 2001 |
30.91 |
| Jun 26, 2001 |
30.88 |
| Jun 25, 2001 |
30.85 |
| Jun 22, 2001 |
30.82 |
| Jun 21, 2001 |
30.78 |
| Jun 20, 2001 |
30.74 |
| Jun 19, 2001 |
30.71 |
| Jun 18, 2001 |
30.69 |
| Jun 15, 2001 |
30.66 |
| Jun 14, 2001 |
30.64 |
| Jun 13, 2001 |
30.61 |
| Jun 12, 2001 |
30.57 |
| Jun 11, 2001 |
30.55 |
| Jun 8, 2001 |
30.52 |
| Jun 7, 2001 |
30.51 |
| Jun 6, 2001 |
30.49 |
| Jun 5, 2001 |
30.47 |
| Jun 4, 2001 |
30.44 |
| Jun 1, 2001 |
30.43 |
| May 31, 2001 |
30.42 |
| May 30, 2001 |
30.39 |
| May 29, 2001 |
30.38 |
| May 25, 2001 |
30.35 |
| May 24, 2001 |
30.31 |
| May 23, 2001 |
30.27 |
| May 22, 2001 |
30.26 |
| May 21, 2001 |
30.24 |
| May 18, 2001 |
30.18 |
| May 17, 2001 |
30.13 |
| May 16, 2001 |
30.06 |
| May 15, 2001 |
30.00 |
| May 14, 2001 |
29.95 |
| May 11, 2001 |
29.90 |
| May 10, 2001 |
29.85 |
| May 9, 2001 |
29.79 |
| May 8, 2001 |
29.73 |
| May 7, 2001 |
29.67 |
| May 4, 2001 |
29.62 |
| May 3, 2001 |
29.56 |
| May 2, 2001 |
29.49 |
| May 1, 2001 |
29.42 |
| Apr 30, 2001 |
29.35 |
| Apr 27, 2001 |
29.26 |
| Apr 26, 2001 |
29.17 |
| Apr 25, 2001 |
29.08 |
| Apr 24, 2001 |
28.99 |
| Apr 23, 2001 |
28.91 |
| Apr 20, 2001 |
28.83 |
| Apr 19, 2001 |
28.74 |
| Apr 18, 2001 |
28.66 |
| Apr 17, 2001 |
28.58 |
| Apr 16, 2001 |
28.51 |
| Apr 12, 2001 |
28.44 |
| Apr 11, 2001 |
28.36 |
| Apr 10, 2001 |
28.29 |
| Apr 9, 2001 |
28.20 |
| Apr 6, 2001 |
28.11 |
| Apr 5, 2001 |
28.02 |
| Apr 4, 2001 |
27.93 |
| Apr 3, 2001 |
27.86 |
| Apr 2, 2001 |
27.79 |
| Mar 30, 2001 |
27.72 |
| Mar 29, 2001 |
27.66 |
| Mar 28, 2001 |
27.59 |
| Mar 27, 2001 |
27.52 |
| Mar 26, 2001 |
27.45 |
| Mar 23, 2001 |
27.38 |
| Mar 22, 2001 |
27.31 |
| Mar 21, 2001 |
27.23 |
| Mar 20, 2001 |
27.15 |
| Mar 19, 2001 |
27.06 |
| Mar 16, 2001 |
26.96 |
| Mar 15, 2001 |
26.87 |
| Mar 14, 2001 |
26.78 |
| Mar 13, 2001 |
26.68 |
| Mar 12, 2001 |
26.57 |
| Mar 9, 2001 |
26.46 |
| Mar 8, 2001 |
26.35 |
| Mar 7, 2001 |
26.23 |
| Mar 6, 2001 |
26.12 |
| Mar 5, 2001 |
26.03 |
| Mar 2, 2001 |
25.94 |
| Mar 1, 2001 |
25.86 |
| Feb 28, 2001 |
25.78 |
| Feb 27, 2001 |
25.70 |
| Feb 26, 2001 |
25.61 |
| Feb 23, 2001 |
25.51 |
| Feb 22, 2001 |
25.42 |
| Feb 21, 2001 |
25.33 |
| Feb 20, 2001 |
25.23 |
| Feb 16, 2001 |
25.14 |
| Feb 15, 2001 |
25.05 |
| Feb 14, 2001 |
24.97 |
| Feb 13, 2001 |
24.88 |
| Feb 12, 2001 |
24.80 |
| Feb 9, 2001 |
24.72 |
| Feb 8, 2001 |
24.65 |
| Feb 7, 2001 |
24.58 |
| Feb 6, 2001 |
24.50 |
| Feb 5, 2001 |
24.43 |
| Feb 2, 2001 |
24.37 |
| Feb 1, 2001 |
24.30 |
| Jan 31, 2001 |
24.24 |
| Jan 30, 2001 |
24.19 |
| Jan 29, 2001 |
24.15 |
| Jan 26, 2001 |
24.08 |
| Jan 25, 2001 |
24.02 |
| Jan 24, 2001 |
23.95 |
| Jan 23, 2001 |
23.88 |
| Jan 22, 2001 |
23.82 |
| Jan 19, 2001 |
23.75 |
| Jan 18, 2001 |
23.70 |
| Jan 17, 2001 |
23.65 |
| Jan 16, 2001 |
23.59 |
| Jan 12, 2001 |
23.54 |
| Jan 11, 2001 |
23.49 |
| Jan 10, 2001 |
23.45 |
| Jan 9, 2001 |
23.41 |
| Jan 8, 2001 |
23.37 |
| Jan 5, 2001 |
23.32 |
| Jan 4, 2001 |
23.30 |
| Jan 3, 2001 |
23.27 |
| Jan 2, 2001 |
23.25 |
| Dec 29, 2000 |
23.25 |
| Dec 28, 2000 |
23.25 |
| Dec 27, 2000 |
23.23 |
| Dec 26, 2000 |
23.22 |
| Dec 22, 2000 |
23.23 |
| Dec 21, 2000 |
23.25 |
| Dec 20, 2000 |
23.27 |
| Dec 19, 2000 |
23.30 |
| Dec 18, 2000 |
23.31 |
| Dec 15, 2000 |
23.32 |
| Dec 14, 2000 |
23.33 |
| Dec 13, 2000 |
23.34 |
| Dec 12, 2000 |
23.34 |
| Dec 11, 2000 |
23.33 |
| Dec 8, 2000 |
23.32 |
| Dec 7, 2000 |
23.30 |
| Dec 6, 2000 |
23.29 |
| Dec 5, 2000 |
23.28 |
| Dec 4, 2000 |
23.28 |
| Dec 1, 2000 |
23.28 |
| Nov 30, 2000 |
23.28 |
| Nov 29, 2000 |
23.28 |
| Nov 28, 2000 |
23.29 |
| Nov 27, 2000 |
23.30 |
| Nov 24, 2000 |
23.31 |
| Nov 22, 2000 |
23.32 |
| Nov 21, 2000 |
23.34 |
| Nov 20, 2000 |
23.33 |
| Nov 17, 2000 |
23.35 |
| Nov 16, 2000 |
23.36 |
| Nov 15, 2000 |
23.37 |
| Nov 14, 2000 |
23.37 |
| Nov 13, 2000 |
23.37 |
| Nov 10, 2000 |
23.36 |
| Nov 9, 2000 |
23.37 |
| Nov 8, 2000 |
23.38 |
| Nov 7, 2000 |
23.39 |
| Nov 6, 2000 |
23.39 |
| Nov 3, 2000 |
23.39 |
| Nov 2, 2000 |
23.39 |
| Nov 1, 2000 |
23.39 |
| Oct 31, 2000 |
23.39 |
| Oct 30, 2000 |
23.39 |
| Oct 27, 2000 |
23.41 |
| Oct 26, 2000 |
23.43 |
| Oct 25, 2000 |
23.47 |
| Oct 24, 2000 |
23.51 |
| Oct 23, 2000 |
23.55 |
| Oct 20, 2000 |
23.60 |
| Oct 19, 2000 |
23.63 |
| Oct 18, 2000 |
23.66 |
| Oct 17, 2000 |
23.69 |
| Oct 16, 2000 |
23.73 |
| Oct 13, 2000 |
23.77 |
| Oct 12, 2000 |
23.82 |
| Oct 11, 2000 |
23.86 |
| Oct 10, 2000 |
23.90 |
| Oct 9, 2000 |
23.92 |
| Oct 6, 2000 |
23.94 |
| Oct 5, 2000 |
23.97 |
| Oct 4, 2000 |
23.99 |
| Oct 3, 2000 |
24.02 |
| Oct 2, 2000 |
24.06 |
| Sep 29, 2000 |
24.09 |
| Sep 28, 2000 |
24.11 |
| Sep 27, 2000 |
24.12 |
| Sep 26, 2000 |
24.15 |
| Sep 25, 2000 |
24.18 |
| Sep 22, 2000 |
24.20 |
| Sep 21, 2000 |
24.22 |
| Sep 20, 2000 |
24.27 |
| Sep 19, 2000 |
24.30 |
| Sep 18, 2000 |
24.32 |
| Sep 15, 2000 |
24.34 |
| Sep 14, 2000 |
24.36 |
| Sep 13, 2000 |
24.36 |
| Sep 12, 2000 |
24.35 |
| Sep 11, 2000 |
24.32 |
| Sep 8, 2000 |
24.28 |
| Sep 7, 2000 |
24.24 |
| Sep 6, 2000 |
24.19 |
| Sep 5, 2000 |
24.16 |
| Sep 1, 2000 |
24.15 |
| Aug 31, 2000 |
24.13 |
| Aug 30, 2000 |
24.12 |
| Aug 29, 2000 |
24.10 |
| Aug 28, 2000 |
24.08 |
| Aug 25, 2000 |
24.06 |
| Aug 24, 2000 |
24.04 |
| Aug 23, 2000 |
24.02 |
| Aug 22, 2000 |
23.99 |
| Aug 21, 2000 |
23.96 |
| Aug 18, 2000 |
23.91 |
| Aug 17, 2000 |
23.86 |
| Aug 16, 2000 |
23.80 |
| Aug 15, 2000 |
23.74 |
| Aug 14, 2000 |
23.68 |
| Aug 11, 2000 |
23.60 |
| Aug 10, 2000 |
23.53 |
| Aug 9, 2000 |
23.47 |
| Aug 8, 2000 |
23.41 |
| Aug 7, 2000 |
23.34 |
| Aug 4, 2000 |
23.28 |
| Aug 3, 2000 |
23.22 |
| Aug 2, 2000 |
23.15 |
| Aug 1, 2000 |
23.08 |
| Jul 31, 2000 |
23.01 |
| Jul 28, 2000 |
22.94 |
| Jul 27, 2000 |
22.89 |
| Jul 26, 2000 |
22.84 |
| Jul 25, 2000 |
22.79 |
| Jul 24, 2000 |
22.76 |
| Jul 21, 2000 |
22.74 |
| Jul 20, 2000 |
22.72 |
| Jul 19, 2000 |
22.69 |
| Jul 18, 2000 |
22.66 |
| Jul 17, 2000 |
22.63 |
| Jul 14, 2000 |
22.59 |
| Jul 13, 2000 |
22.56 |
| Jul 12, 2000 |
22.54 |
| Jul 11, 2000 |
22.53 |
| Jul 10, 2000 |
22.51 |
| Jul 7, 2000 |
22.49 |
| Jul 6, 2000 |
22.47 |
| Jul 5, 2000 |
22.45 |
| Jul 3, 2000 |
22.44 |
| Jun 30, 2000 |
22.42 |
| Jun 29, 2000 |
22.43 |
| Jun 28, 2000 |
22.41 |
| Jun 27, 2000 |
22.42 |
| Jun 26, 2000 |
22.43 |
| Jun 23, 2000 |
22.45 |
| Jun 22, 2000 |
22.47 |
| Jun 21, 2000 |
22.50 |
| Jun 20, 2000 |
22.52 |
| Jun 19, 2000 |
22.53 |
| Jun 16, 2000 |
22.53 |
| Jun 15, 2000 |
22.54 |
| Jun 14, 2000 |
22.55 |
| Jun 13, 2000 |
22.57 |
| Jun 12, 2000 |
22.60 |
| Jun 9, 2000 |
22.63 |
| Jun 8, 2000 |
22.66 |
| Jun 7, 2000 |
22.68 |
| Jun 6, 2000 |
22.69 |
| Jun 5, 2000 |
22.70 |
| Jun 2, 2000 |
22.70 |
| Jun 1, 2000 |
22.71 |
| May 31, 2000 |
22.72 |
| May 30, 2000 |
22.72 |
| May 26, 2000 |
22.74 |
| May 25, 2000 |
22.75 |
| May 24, 2000 |
22.77 |
| May 23, 2000 |
22.80 |
| May 22, 2000 |
22.82 |
| May 19, 2000 |
22.84 |
| May 18, 2000 |
22.85 |
| May 17, 2000 |
22.87 |
| May 16, 2000 |
22.88 |
| May 15, 2000 |
22.88 |
| May 12, 2000 |
22.89 |
| May 11, 2000 |
22.90 |
| May 10, 2000 |
22.90 |
| May 9, 2000 |
22.91 |
| May 8, 2000 |
22.92 |
| May 5, 2000 |
22.94 |
| May 4, 2000 |
22.93 |
| May 3, 2000 |
22.93 |
| May 2, 2000 |
22.94 |
| May 1, 2000 |
22.95 |
| Apr 28, 2000 |
22.96 |
| Apr 27, 2000 |
22.96 |
| Apr 26, 2000 |
22.97 |
| Apr 25, 2000 |
22.98 |
| Apr 24, 2000 |
22.97 |
| Apr 20, 2000 |
22.97 |
| Apr 19, 2000 |
22.99 |
| Apr 18, 2000 |
23.03 |
| Apr 17, 2000 |
23.07 |
| Apr 14, 2000 |
23.10 |
| Apr 13, 2000 |
23.12 |
| Apr 12, 2000 |
23.13 |
| Apr 11, 2000 |
23.14 |
| Apr 10, 2000 |
23.16 |
| Apr 7, 2000 |
23.17 |
| Apr 6, 2000 |
23.19 |
| Apr 5, 2000 |
23.21 |
| Apr 4, 2000 |
23.23 |
| Apr 3, 2000 |
23.24 |
| Mar 31, 2000 |
23.26 |
| Mar 30, 2000 |
23.28 |
| Mar 29, 2000 |
23.30 |
| Mar 28, 2000 |
23.33 |
| Mar 27, 2000 |
23.36 |
| Mar 24, 2000 |
23.39 |
| Mar 23, 2000 |
23.42 |
| Mar 22, 2000 |
23.44 |
| Mar 21, 2000 |
23.48 |
| Mar 20, 2000 |
23.51 |
| Mar 17, 2000 |
23.53 |
| Mar 16, 2000 |
23.55 |
| Mar 15, 2000 |
23.56 |
| Mar 14, 2000 |
23.57 |
| Mar 13, 2000 |
23.59 |
| Mar 10, 2000 |
23.63 |
| Mar 9, 2000 |
23.67 |
| Mar 8, 2000 |
23.69 |
| Mar 7, 2000 |
23.72 |
| Mar 6, 2000 |
23.72 |
| Mar 3, 2000 |
23.72 |
| Mar 2, 2000 |
23.72 |
| Mar 1, 2000 |
23.71 |
| Feb 29, 2000 |
23.69 |
| Feb 28, 2000 |
23.67 |
| Feb 25, 2000 |
23.65 |
| Feb 24, 2000 |
23.63 |
| Feb 23, 2000 |
23.62 |
| Feb 22, 2000 |
23.61 |
| Feb 18, 2000 |
23.59 |
| Feb 17, 2000 |
23.56 |
| Feb 16, 2000 |
23.53 |
| Feb 15, 2000 |
23.51 |
| Feb 14, 2000 |
23.48 |
| Feb 11, 2000 |
23.46 |
| Feb 10, 2000 |
23.45 |
| Feb 9, 2000 |
23.43 |
| Feb 8, 2000 |
23.43 |
| Feb 7, 2000 |
23.41 |
| Feb 4, 2000 |
23.39 |
| Feb 3, 2000 |
23.37 |
| Feb 2, 2000 |
23.36 |
| Feb 1, 2000 |
23.35 |
| Jan 31, 2000 |
23.32 |
| Jan 28, 2000 |
23.31 |
| Jan 27, 2000 |
23.31 |
| Jan 26, 2000 |
23.31 |
| Jan 25, 2000 |
23.31 |
| Jan 24, 2000 |
23.32 |
| Jan 21, 2000 |
23.31 |
| Jan 20, 2000 |
23.30 |
| Jan 19, 2000 |
23.29 |
| Jan 18, 2000 |
23.27 |
| Jan 14, 2000 |
23.26 |
| Jan 13, 2000 |
23.24 |
| Jan 12, 2000 |
23.24 |
| Jan 11, 2000 |
23.24 |
| Jan 10, 2000 |
23.23 |
| Jan 7, 2000 |
23.22 |
| Jan 6, 2000 |
23.21 |
| Jan 5, 2000 |
23.20 |
| Jan 4, 2000 |
23.19 |
| Jan 3, 2000 |
23.19 |
| Dec 31, 1999 |
23.18 |
| Dec 30, 1999 |
23.16 |
| Dec 29, 1999 |
23.13 |
| Dec 28, 1999 |
23.12 |
| Dec 27, 1999 |
23.11 |
| Dec 23, 1999 |
23.12 |
| Dec 22, 1999 |
23.14 |
| Dec 21, 1999 |
23.17 |
| Dec 20, 1999 |
23.19 |
| Dec 17, 1999 |
23.22 |
| Dec 16, 1999 |
23.25 |
| Dec 15, 1999 |
23.28 |
| Dec 14, 1999 |
23.32 |
| Dec 13, 1999 |
23.34 |
| Dec 10, 1999 |
23.39 |
| Dec 9, 1999 |
23.40 |
| Dec 8, 1999 |
23.41 |
| Dec 7, 1999 |
23.42 |
| Dec 6, 1999 |
23.42 |
| Dec 3, 1999 |
23.44 |
| Dec 2, 1999 |
23.46 |
| Dec 1, 1999 |
23.50 |
| Nov 30, 1999 |
23.56 |
| Nov 29, 1999 |
23.60 |
| Nov 26, 1999 |
23.64 |
| Nov 24, 1999 |
23.68 |
| Nov 23, 1999 |
23.72 |
| Nov 22, 1999 |
23.77 |
| Nov 19, 1999 |
23.83 |
| Nov 18, 1999 |
23.90 |
| Nov 17, 1999 |
23.97 |
| Nov 16, 1999 |
24.03 |
| Nov 15, 1999 |
24.10 |
| Nov 12, 1999 |
24.16 |
| Nov 11, 1999 |
24.23 |
| Nov 10, 1999 |
24.30 |
| Nov 9, 1999 |
24.38 |
| Nov 8, 1999 |
24.45 |
| Nov 5, 1999 |
24.52 |
| Nov 4, 1999 |
24.58 |
| Nov 3, 1999 |
24.65 |
| Nov 2, 1999 |
24.72 |
| Nov 1, 1999 |
24.80 |
| Oct 29, 1999 |
24.88 |
| Oct 28, 1999 |
24.96 |
| Oct 27, 1999 |
25.04 |
| Oct 26, 1999 |
25.13 |
| Oct 25, 1999 |
25.23 |
| Oct 22, 1999 |
25.31 |
| Oct 21, 1999 |
25.38 |
| Oct 20, 1999 |
25.45 |
| Oct 19, 1999 |
25.51 |
| Oct 18, 1999 |
25.58 |
| Oct 15, 1999 |
25.66 |
| Oct 14, 1999 |
25.76 |
| Oct 13, 1999 |
25.84 |
| Oct 12, 1999 |
25.94 |
| Oct 11, 1999 |
26.04 |
| Oct 8, 1999 |
26.13 |
| Oct 7, 1999 |
26.23 |
| Oct 6, 1999 |
26.36 |
| Oct 5, 1999 |
26.50 |
| Oct 4, 1999 |
26.66 |
| Oct 1, 1999 |
26.83 |
| Sep 30, 1999 |
26.99 |
| Sep 29, 1999 |
27.18 |
| Sep 28, 1999 |
27.36 |
| Sep 27, 1999 |
27.53 |
| Sep 24, 1999 |
27.69 |
| Sep 23, 1999 |
27.84 |
| Sep 22, 1999 |
27.97 |
| Sep 21, 1999 |
28.09 |
| Sep 20, 1999 |
28.22 |
| Sep 17, 1999 |
28.34 |
| Sep 16, 1999 |
28.45 |
| Sep 15, 1999 |
28.56 |
| Sep 14, 1999 |
28.66 |
| Sep 13, 1999 |
28.76 |
| Sep 10, 1999 |
28.86 |
| Sep 9, 1999 |
28.96 |
| Sep 8, 1999 |
29.07 |
| Sep 7, 1999 |
29.16 |
| Sep 3, 1999 |
29.24 |
| Sep 2, 1999 |
29.32 |
| Sep 1, 1999 |
29.39 |
| Aug 31, 1999 |
29.47 |
| Aug 30, 1999 |
29.55 |
| Aug 27, 1999 |
29.63 |
| Aug 26, 1999 |
29.70 |
| Aug 25, 1999 |
29.77 |
| Aug 24, 1999 |
29.83 |
| Aug 23, 1999 |
29.88 |
| Aug 20, 1999 |
29.94 |
| Aug 19, 1999 |
29.98 |
| Aug 18, 1999 |
30.02 |
| Aug 17, 1999 |
30.04 |
| Aug 16, 1999 |
30.08 |
| Aug 13, 1999 |
30.12 |
| Aug 12, 1999 |
30.15 |
| Aug 11, 1999 |
30.20 |
| Aug 10, 1999 |
30.24 |
| Aug 9, 1999 |
30.28 |
| Aug 6, 1999 |
30.33 |
| Aug 5, 1999 |
30.39 |
| Aug 4, 1999 |
30.45 |
| Aug 3, 1999 |
30.50 |
| Aug 2, 1999 |
30.54 |
| Jul 30, 1999 |
30.57 |
| Jul 29, 1999 |
30.60 |
| Jul 28, 1999 |
30.64 |
| Jul 27, 1999 |
30.67 |
| Jul 26, 1999 |
30.69 |
| Jul 23, 1999 |
30.71 |
| Jul 22, 1999 |
30.74 |
| Jul 21, 1999 |
30.77 |
| Jul 20, 1999 |
30.83 |
| Jul 19, 1999 |
30.89 |
| Jul 16, 1999 |
30.97 |
| Jul 15, 1999 |
31.05 |
| Jul 14, 1999 |
31.13 |
| Jul 13, 1999 |
31.20 |
| Jul 12, 1999 |
31.27 |
| Jul 9, 1999 |
31.33 |
| Jul 8, 1999 |
31.38 |
| Jul 7, 1999 |
31.44 |
| Jul 6, 1999 |
31.50 |
| Jul 2, 1999 |
31.56 |
| Jul 1, 1999 |
31.62 |
| Jun 30, 1999 |
31.68 |
| Jun 29, 1999 |
31.74 |
| Jun 28, 1999 |
31.81 |
| Jun 25, 1999 |
31.88 |
| Jun 24, 1999 |
31.96 |
| Jun 23, 1999 |
32.05 |
| Jun 22, 1999 |
32.12 |
| Jun 21, 1999 |
32.20 |
| Jun 18, 1999 |
32.25 |
| Jun 17, 1999 |
32.31 |
| Jun 16, 1999 |
32.37 |
| Jun 15, 1999 |
32.43 |
| Jun 14, 1999 |
32.51 |
| Jun 11, 1999 |
32.58 |
| Jun 10, 1999 |
32.66 |
| Jun 9, 1999 |
32.73 |
| Jun 8, 1999 |
32.80 |
| Jun 7, 1999 |
32.87 |
| Jun 4, 1999 |
32.94 |
| Jun 3, 1999 |
33.00 |
| Jun 2, 1999 |
33.09 |
| Jun 1, 1999 |
33.19 |
| May 28, 1999 |
33.31 |
| May 27, 1999 |
33.42 |
| May 26, 1999 |
33.53 |
| May 25, 1999 |
33.64 |
| May 24, 1999 |
33.72 |
| May 21, 1999 |
33.80 |
| May 20, 1999 |
33.88 |
| May 19, 1999 |
33.96 |
| May 18, 1999 |
34.03 |
| May 17, 1999 |
34.06 |
| May 14, 1999 |
34.09 |
| May 13, 1999 |
34.11 |
| May 12, 1999 |
34.11 |
| May 11, 1999 |
34.09 |
| May 10, 1999 |
34.07 |
| May 7, 1999 |
34.04 |
| May 6, 1999 |
34.02 |
| May 5, 1999 |
34.02 |
| May 4, 1999 |
34.03 |
| May 3, 1999 |
34.04 |
| Apr 30, 1999 |
34.07 |
| Apr 29, 1999 |
34.11 |
| Apr 28, 1999 |
34.13 |
| Apr 27, 1999 |
34.17 |
| Apr 26, 1999 |
34.21 |
| Apr 23, 1999 |
34.27 |
| Apr 22, 1999 |
34.31 |
| Apr 21, 1999 |
34.36 |
| Apr 20, 1999 |
34.41 |
| Apr 19, 1999 |
34.47 |
| Apr 16, 1999 |
34.49 |
| Apr 15, 1999 |
34.52 |
| Apr 14, 1999 |
34.53 |
| Apr 13, 1999 |
34.54 |
| Apr 12, 1999 |
34.54 |
| Apr 9, 1999 |
34.54 |
| Apr 8, 1999 |
34.54 |
| Apr 7, 1999 |
34.53 |
| Apr 6, 1999 |
34.54 |
| Apr 5, 1999 |
34.56 |
| Apr 1, 1999 |
34.58 |
| Mar 31, 1999 |
34.62 |
| Mar 30, 1999 |
34.64 |
| Mar 29, 1999 |
34.68 |
| Mar 26, 1999 |
34.72 |
| Mar 25, 1999 |
34.76 |
| Mar 24, 1999 |
34.80 |
| Mar 23, 1999 |
34.83 |
| Mar 22, 1999 |
34.86 |
| Mar 19, 1999 |
34.88 |
| Mar 18, 1999 |
34.90 |
| Mar 17, 1999 |
34.92 |
| Mar 16, 1999 |
34.94 |
| Mar 15, 1999 |
34.95 |
| Mar 12, 1999 |
34.95 |
| Mar 11, 1999 |
34.94 |
| Mar 10, 1999 |
34.89 |
| Mar 9, 1999 |
34.82 |
| Mar 8, 1999 |
34.75 |
| Mar 5, 1999 |
34.68 |
| Mar 4, 1999 |
34.61 |
| Mar 3, 1999 |
34.53 |
| Mar 2, 1999 |
34.48 |
| Mar 1, 1999 |
34.43 |
| Feb 26, 1999 |
34.36 |
| Feb 25, 1999 |
34.30 |
| Feb 24, 1999 |
34.24 |
| Feb 23, 1999 |
34.18 |
| Feb 22, 1999 |
34.10 |
| Feb 19, 1999 |
34.03 |
| Feb 18, 1999 |
33.97 |
| Feb 17, 1999 |
33.89 |
| Feb 16, 1999 |
33.84 |
| Feb 12, 1999 |
33.77 |
| Feb 11, 1999 |
33.67 |
| Feb 10, 1999 |
33.56 |
| Feb 9, 1999 |
33.43 |
| Feb 8, 1999 |
33.30 |
| Feb 5, 1999 |
33.18 |
| Feb 4, 1999 |
33.06 |
| Feb 3, 1999 |
32.93 |
| Feb 2, 1999 |
32.79 |
| Feb 1, 1999 |
32.65 |
| Jan 29, 1999 |
32.53 |
| Jan 28, 1999 |
32.39 |
| Jan 27, 1999 |
32.26 |
| Jan 26, 1999 |
32.15 |
| Jan 25, 1999 |
32.04 |
| Jan 22, 1999 |
31.93 |
| Jan 21, 1999 |
31.84 |
| Jan 20, 1999 |
31.77 |
| Jan 19, 1999 |
31.70 |
| Jan 15, 1999 |
31.64 |
| Jan 14, 1999 |
31.59 |
| Jan 13, 1999 |
31.54 |
| Jan 12, 1999 |
31.49 |
| Jan 11, 1999 |
31.46 |
| Jan 8, 1999 |
31.42 |
| Jan 7, 1999 |
31.37 |
| Jan 6, 1999 |
31.29 |
| Jan 5, 1999 |
31.21 |
| Jan 4, 1999 |
31.13 |
| Dec 31, 1998 |
31.03 |
| Dec 30, 1998 |
30.92 |
| Dec 29, 1998 |
30.82 |
| Dec 28, 1998 |
30.73 |
| Dec 24, 1998 |
30.64 |
| Dec 23, 1998 |
30.55 |
| Dec 22, 1998 |
30.48 |
| Dec 21, 1998 |
30.45 |
| Dec 18, 1998 |
30.41 |
| Dec 17, 1998 |
30.37 |
| Dec 16, 1998 |
30.33 |
| Dec 15, 1998 |
30.30 |
| Dec 14, 1998 |
30.28 |
| Dec 11, 1998 |
30.26 |
| Dec 10, 1998 |
30.23 |
| Dec 9, 1998 |
30.20 |
| Dec 8, 1998 |
30.16 |
| Dec 7, 1998 |
30.13 |
| Dec 4, 1998 |
30.10 |
| Dec 3, 1998 |
30.07 |
| Dec 2, 1998 |
30.05 |
| Dec 1, 1998 |
30.04 |
| Nov 30, 1998 |
30.00 |
| Nov 27, 1998 |
29.96 |
| Nov 25, 1998 |
29.92 |
| Nov 24, 1998 |
29.87 |
| Nov 23, 1998 |
29.84 |
| Nov 20, 1998 |
29.78 |
| Nov 19, 1998 |
29.75 |
| Nov 18, 1998 |
29.73 |
| Nov 17, 1998 |
29.72 |
| Nov 16, 1998 |
29.71 |
| Nov 13, 1998 |
29.72 |
| Nov 12, 1998 |
29.72 |
| Nov 11, 1998 |
29.73 |
| Nov 10, 1998 |
29.72 |
| Nov 9, 1998 |
29.72 |
| Nov 6, 1998 |
29.70 |
| Nov 5, 1998 |
29.69 |
| Nov 4, 1998 |
29.67 |
| Nov 3, 1998 |
29.65 |
| Nov 2, 1998 |
29.65 |
| Oct 30, 1998 |
29.66 |
| Oct 29, 1998 |
29.68 |
| Oct 28, 1998 |
29.69 |
| Oct 27, 1998 |
29.72 |
| Oct 26, 1998 |
29.75 |
| Oct 23, 1998 |
29.76 |
| Oct 22, 1998 |
29.77 |
| Oct 21, 1998 |
29.77 |
| Oct 20, 1998 |
29.77 |
| Oct 19, 1998 |
29.76 |
| Oct 16, 1998 |
29.75 |
| Oct 15, 1998 |
29.74 |
| Oct 14, 1998 |
29.78 |
| Oct 13, 1998 |
29.86 |
| Oct 12, 1998 |
29.93 |
| Oct 9, 1998 |
30.02 |
| Oct 8, 1998 |
30.11 |
| Oct 7, 1998 |
30.20 |
| Oct 6, 1998 |
30.27 |
| Oct 5, 1998 |
30.35 |
| Oct 2, 1998 |
30.42 |
| Oct 1, 1998 |
30.49 |
| Sep 30, 1998 |
30.56 |
| Sep 29, 1998 |
30.64 |
| Sep 28, 1998 |
30.70 |
| Sep 25, 1998 |
30.77 |
| Sep 24, 1998 |
30.82 |
| Sep 23, 1998 |
30.85 |
| Sep 22, 1998 |
30.88 |
| Sep 21, 1998 |
30.91 |
| Sep 18, 1998 |
30.96 |
| Sep 17, 1998 |
31.01 |
| Sep 16, 1998 |
31.09 |
| Sep 15, 1998 |
31.17 |
| Sep 14, 1998 |
31.25 |
| Sep 11, 1998 |
31.32 |
| Sep 10, 1998 |
31.41 |
| Sep 9, 1998 |
31.50 |
| Sep 8, 1998 |
31.59 |
| Sep 4, 1998 |
31.65 |
| Sep 3, 1998 |
31.72 |
| Sep 2, 1998 |
31.77 |
| Sep 1, 1998 |
31.81 |
| Aug 31, 1998 |
31.85 |
| Aug 28, 1998 |
31.88 |
| Aug 27, 1998 |
31.90 |
| Aug 26, 1998 |
31.91 |
| Aug 25, 1998 |
31.90 |
| Aug 24, 1998 |
31.89 |
| Aug 21, 1998 |
31.88 |
| Aug 20, 1998 |
31.87 |
| Aug 19, 1998 |
31.84 |
| Aug 18, 1998 |
31.81 |
| Aug 17, 1998 |
31.78 |
| Aug 14, 1998 |
31.76 |
| Aug 13, 1998 |
31.77 |
| Aug 12, 1998 |
31.75 |
| Aug 11, 1998 |
31.73 |
| Aug 10, 1998 |
31.70 |
| Aug 7, 1998 |
31.67 |
| Aug 6, 1998 |
31.64 |
| Aug 5, 1998 |
31.61 |
| Aug 4, 1998 |
31.58 |
| Aug 3, 1998 |
31.55 |
| Jul 31, 1998 |
31.51 |
| Jul 30, 1998 |
31.47 |
| Jul 29, 1998 |
31.41 |
| Jul 28, 1998 |
31.36 |
| Jul 27, 1998 |
31.31 |
| Jul 24, 1998 |
31.25 |
| Jul 23, 1998 |
31.19 |
| Jul 22, 1998 |
31.13 |
| Jul 21, 1998 |
31.06 |
| Jul 20, 1998 |
30.98 |
| Jul 17, 1998 |
30.92 |
| Jul 16, 1998 |
30.85 |
| Jul 15, 1998 |
30.79 |
| Jul 14, 1998 |
30.74 |
| Jul 13, 1998 |
30.68 |
| Jul 10, 1998 |
30.62 |
| Jul 9, 1998 |
30.57 |
| Jul 8, 1998 |
30.52 |
| Jul 7, 1998 |
30.47 |
| Jul 6, 1998 |
30.41 |
| Jul 2, 1998 |
30.35 |
| Jul 1, 1998 |
30.29 |
| Jun 30, 1998 |
30.22 |
| Jun 29, 1998 |
30.15 |
| Jun 26, 1998 |
30.09 |
| Jun 25, 1998 |
30.03 |
| Jun 24, 1998 |
29.97 |
| Jun 23, 1998 |
29.90 |
| Jun 22, 1998 |
29.83 |
| Jun 19, 1998 |
29.76 |
| Jun 18, 1998 |
29.70 |
| Jun 17, 1998 |
29.63 |
| Jun 16, 1998 |
29.56 |
| Jun 15, 1998 |
29.48 |
| Jun 12, 1998 |
29.40 |
| Jun 11, 1998 |
29.32 |
| Jun 10, 1998 |
29.24 |
| Jun 9, 1998 |
29.13 |
| Jun 8, 1998 |
29.04 |
| Jun 5, 1998 |
28.93 |
| Jun 4, 1998 |
28.82 |
| Jun 3, 1998 |
28.70 |
| Jun 2, 1998 |
28.61 |
| Jun 1, 1998 |
28.52 |
| May 29, 1998 |
28.43 |
| May 28, 1998 |
28.35 |
| May 27, 1998 |
28.27 |
| May 26, 1998 |
28.21 |
| May 22, 1998 |
28.12 |
| May 21, 1998 |
28.01 |
| May 20, 1998 |
27.88 |
| May 19, 1998 |
27.76 |
| May 18, 1998 |
27.63 |
| May 15, 1998 |
27.50 |
| May 14, 1998 |
27.37 |
| May 13, 1998 |
27.24 |
| May 12, 1998 |
27.11 |
| May 11, 1998 |
26.98 |
| May 8, 1998 |
26.84 |
| May 7, 1998 |
26.71 |
| May 6, 1998 |
26.58 |
| May 5, 1998 |
26.46 |
| May 4, 1998 |
26.33 |
| May 1, 1998 |
26.22 |
| Apr 30, 1998 |
26.11 |
| Apr 29, 1998 |
26.01 |
| Apr 28, 1998 |
25.92 |
| Apr 27, 1998 |
25.82 |
| Apr 24, 1998 |
25.72 |
| Apr 23, 1998 |
25.60 |
| Apr 22, 1998 |
25.48 |
| Apr 21, 1998 |
25.37 |
| Apr 20, 1998 |
25.25 |
| Apr 17, 1998 |
25.12 |
| Apr 16, 1998 |
24.99 |
| Apr 15, 1998 |
24.87 |
| Apr 14, 1998 |
24.75 |
| Apr 13, 1998 |
24.65 |
| Apr 9, 1998 |
24.54 |
| Apr 8, 1998 |
24.44 |
| Apr 7, 1998 |
24.34 |
| Apr 6, 1998 |
24.24 |
| Apr 3, 1998 |
24.13 |
| Apr 2, 1998 |
24.02 |
| Apr 1, 1998 |
23.92 |
| Mar 31, 1998 |
23.81 |
| Mar 30, 1998 |
23.70 |
| Mar 27, 1998 |
23.60 |
| Mar 26, 1998 |
23.49 |
| Mar 25, 1998 |
23.38 |
| Mar 24, 1998 |
23.26 |
| Mar 23, 1998 |
23.12 |
| Mar 20, 1998 |
23.00 |
| Mar 19, 1998 |
22.90 |
| Mar 18, 1998 |
22.80 |
| Mar 17, 1998 |
22.72 |
| Mar 16, 1998 |
22.64 |
| Mar 13, 1998 |
22.57 |
| Mar 12, 1998 |
22.50 |
| Mar 11, 1998 |
22.43 |
| Mar 10, 1998 |
22.37 |
| Mar 9, 1998 |
22.31 |
| Mar 6, 1998 |
22.25 |
| Mar 5, 1998 |
22.18 |
| Mar 4, 1998 |
22.10 |
| Mar 3, 1998 |
22.02 |
| Mar 2, 1998 |
21.95 |
| Feb 27, 1998 |
21.87 |
| Feb 26, 1998 |
21.80 |
| Feb 25, 1998 |
21.74 |
| Feb 24, 1998 |
21.66 |
| Feb 23, 1998 |
21.57 |
| Feb 20, 1998 |
21.49 |
| Feb 19, 1998 |
21.39 |
| Feb 18, 1998 |
21.29 |
| Feb 17, 1998 |
21.18 |
| Feb 13, 1998 |
21.07 |
| Feb 12, 1998 |
20.98 |
| Feb 11, 1998 |
20.89 |
| Feb 10, 1998 |
20.80 |
| Feb 9, 1998 |
20.71 |
| Feb 6, 1998 |
20.63 |
| Feb 5, 1998 |
20.56 |
| Feb 4, 1998 |
20.48 |
| Feb 3, 1998 |
20.41 |
| Feb 2, 1998 |
20.34 |
| Jan 30, 1998 |
20.28 |
| Jan 29, 1998 |
20.21 |
| Jan 28, 1998 |
20.15 |
| Jan 27, 1998 |
20.09 |
| Jan 26, 1998 |
20.04 |
| Jan 23, 1998 |
19.98 |
| Jan 22, 1998 |
19.93 |
| Jan 21, 1998 |
19.87 |
| Jan 20, 1998 |
19.80 |
| Jan 16, 1998 |
19.74 |
| Jan 15, 1998 |
19.68 |
| Jan 14, 1998 |
19.62 |
| Jan 13, 1998 |
19.56 |
| Jan 12, 1998 |
19.51 |
| Jan 9, 1998 |
19.47 |
| Jan 8, 1998 |
19.43 |
| Jan 7, 1998 |
19.39 |
| Jan 6, 1998 |
19.34 |
| Jan 5, 1998 |
19.30 |
| Jan 2, 1998 |
19.26 |
| Dec 31, 1997 |
19.21 |
| Dec 30, 1997 |
19.17 |
| Dec 29, 1997 |
19.13 |
| Dec 26, 1997 |
19.11 |
| Dec 24, 1997 |
19.09 |
| Dec 23, 1997 |
19.07 |
| Dec 22, 1997 |
19.05 |
| Dec 19, 1997 |
19.03 |
| Dec 18, 1997 |
19.00 |
| Dec 17, 1997 |
18.98 |
| Dec 16, 1997 |
18.95 |
| Dec 15, 1997 |
18.91 |
| Dec 12, 1997 |
18.87 |
| Dec 11, 1997 |
18.83 |
| Dec 10, 1997 |
18.78 |
| Dec 9, 1997 |
18.74 |
| Dec 8, 1997 |
18.69 |
| Dec 5, 1997 |
18.65 |
| Dec 4, 1997 |
18.61 |
| Dec 3, 1997 |
18.58 |
| Dec 2, 1997 |
18.52 |
| Dec 1, 1997 |
18.47 |
| Nov 28, 1997 |
18.42 |
| Nov 26, 1997 |
18.37 |
| Nov 25, 1997 |
18.31 |
| Nov 24, 1997 |
18.26 |
| Nov 21, 1997 |
18.21 |
| Nov 20, 1997 |
18.15 |
| Nov 19, 1997 |
18.11 |
| Nov 18, 1997 |
18.06 |
| Nov 17, 1997 |
18.01 |
| Nov 14, 1997 |
17.96 |
| Nov 13, 1997 |
17.91 |
| Nov 12, 1997 |
17.87 |
| Nov 11, 1997 |
17.84 |
| Nov 10, 1997 |
17.79 |
| Nov 7, 1997 |
17.75 |
| Nov 6, 1997 |
17.71 |
| Nov 5, 1997 |
17.67 |
| Nov 4, 1997 |
17.62 |
| Nov 3, 1997 |
17.57 |
| Oct 31, 1997 |
17.51 |
| Oct 30, 1997 |
17.47 |
| Oct 29, 1997 |
17.42 |
| Oct 28, 1997 |
17.38 |
| Oct 27, 1997 |
17.34 |
| Oct 24, 1997 |
17.29 |
| Oct 23, 1997 |
17.24 |
| Oct 22, 1997 |
17.19 |
| Oct 21, 1997 |
17.14 |
| Oct 20, 1997 |
17.08 |
| Oct 17, 1997 |
17.02 |
| Oct 16, 1997 |
16.96 |
| Oct 15, 1997 |
16.90 |
| Oct 14, 1997 |
16.85 |
| Oct 13, 1997 |
16.78 |
| Oct 10, 1997 |
16.72 |
| Oct 9, 1997 |
16.66 |
| Oct 8, 1997 |
16.60 |
| Oct 7, 1997 |
16.55 |
| Oct 6, 1997 |
16.50 |
| Oct 3, 1997 |
16.45 |
| Oct 2, 1997 |
16.39 |
| Oct 1, 1997 |
16.34 |
| Sep 30, 1997 |
16.30 |
| Sep 29, 1997 |
16.27 |
| Sep 26, 1997 |
16.24 |
| Sep 25, 1997 |
16.22 |
| Sep 24, 1997 |
16.20 |
| Sep 23, 1997 |
16.18 |
| Sep 22, 1997 |
16.15 |
| Sep 19, 1997 |
16.12 |
| Sep 18, 1997 |
16.10 |
| Sep 17, 1997 |
16.07 |
| Sep 16, 1997 |
16.04 |
| Sep 15, 1997 |
16.00 |
| Sep 12, 1997 |
15.96 |
| Sep 11, 1997 |
15.93 |
| Sep 10, 1997 |
15.89 |
| Sep 9, 1997 |
15.87 |
| Sep 8, 1997 |
15.83 |
| Sep 5, 1997 |
15.81 |
| Sep 4, 1997 |
15.77 |
| Sep 3, 1997 |
15.72 |
| Sep 2, 1997 |
15.68 |
| Aug 29, 1997 |
15.64 |
| Aug 28, 1997 |
15.60 |
| Aug 27, 1997 |
15.57 |
| Aug 26, 1997 |
15.53 |
| Aug 25, 1997 |
15.49 |
| Aug 22, 1997 |
15.46 |
| Aug 21, 1997 |
15.42 |
| Aug 20, 1997 |
15.38 |
| Aug 19, 1997 |
15.35 |
| Aug 18, 1997 |
15.32 |
| Aug 15, 1997 |
15.31 |
| Aug 14, 1997 |
15.30 |
| Aug 13, 1997 |
15.28 |
| Aug 12, 1997 |
15.28 |
| Aug 11, 1997 |
15.28 |
| Aug 8, 1997 |
15.28 |
| Aug 7, 1997 |
15.28 |
| Aug 6, 1997 |
15.28 |
| Aug 5, 1997 |
15.27 |
| Aug 4, 1997 |
15.26 |
| Aug 1, 1997 |
15.26 |
| Jul 31, 1997 |
15.27 |
| Jul 30, 1997 |
15.27 |
| Jul 29, 1997 |
15.28 |
| Jul 28, 1997 |
15.28 |
| Jul 25, 1997 |
15.29 |
| Jul 24, 1997 |
15.30 |
| Jul 23, 1997 |
15.31 |
| Jul 22, 1997 |
15.32 |
| Jul 21, 1997 |
15.33 |
| Jul 18, 1997 |
15.33 |
| Jul 17, 1997 |
15.35 |
| Jul 16, 1997 |
15.36 |
| Jul 15, 1997 |
15.37 |
| Jul 14, 1997 |
15.38 |
| Jul 11, 1997 |
15.40 |
| Jul 10, 1997 |
15.43 |
| Jul 9, 1997 |
15.44 |
| Jul 8, 1997 |
15.47 |
| Jul 7, 1997 |
15.51 |
| Jul 3, 1997 |
15.54 |
| Jul 2, 1997 |
15.56 |
| Jul 1, 1997 |
15.58 |
| Jun 30, 1997 |
15.59 |
| Jun 27, 1997 |
15.62 |
| Jun 26, 1997 |
15.65 |
| Jun 25, 1997 |
15.67 |
| Jun 24, 1997 |
15.68 |
| Jun 23, 1997 |
15.69 |
| Jun 20, 1997 |
15.70 |
| Jun 19, 1997 |
15.72 |
| Jun 18, 1997 |
15.73 |
| Jun 17, 1997 |
15.74 |
| Jun 16, 1997 |
15.74 |
| Jun 13, 1997 |
15.74 |
| Jun 12, 1997 |
15.73 |
| Jun 11, 1997 |
15.73 |
| Jun 10, 1997 |
15.73 |
| Jun 9, 1997 |
15.72 |
| Jun 6, 1997 |
15.73 |
| Jun 5, 1997 |
15.75 |
| Jun 4, 1997 |
15.76 |
| Jun 3, 1997 |
15.78 |
| Jun 2, 1997 |
15.79 |
| May 30, 1997 |
15.81 |
| May 29, 1997 |
15.82 |
| May 28, 1997 |
15.82 |
| May 27, 1997 |
15.83 |
| May 23, 1997 |
15.83 |
| May 22, 1997 |
15.83 |
| May 21, 1997 |
15.84 |
| May 20, 1997 |
15.85 |
| May 19, 1997 |
15.87 |
| May 16, 1997 |
15.88 |
| May 15, 1997 |
15.90 |
| May 14, 1997 |
15.91 |
| May 13, 1997 |
15.92 |
| May 12, 1997 |
15.93 |
| May 9, 1997 |
15.95 |
| May 8, 1997 |
15.95 |
| May 7, 1997 |
15.96 |
| May 6, 1997 |
15.97 |
| May 5, 1997 |
15.98 |
| May 2, 1997 |
15.99 |
| May 1, 1997 |
16.01 |
| Apr 30, 1997 |
16.04 |
| Apr 29, 1997 |
16.05 |
| Apr 28, 1997 |
16.06 |
| Apr 25, 1997 |
16.07 |
| Apr 24, 1997 |
16.08 |
| Apr 23, 1997 |
16.09 |
| Apr 22, 1997 |
16.11 |
| Apr 21, 1997 |
16.12 |
| Apr 18, 1997 |
16.15 |
| Apr 17, 1997 |
16.15 |
| Apr 16, 1997 |
16.17 |
| Apr 15, 1997 |
16.17 |
| Apr 14, 1997 |
16.19 |
| Apr 11, 1997 |
16.22 |
| Apr 10, 1997 |
16.25 |
| Apr 9, 1997 |
16.28 |
| Apr 8, 1997 |
16.30 |
| Apr 7, 1997 |
16.33 |
| Apr 4, 1997 |
16.36 |
| Apr 3, 1997 |
16.38 |
| Apr 2, 1997 |
16.40 |
| Apr 1, 1997 |
16.43 |
| Mar 31, 1997 |
16.46 |
| Mar 27, 1997 |
16.48 |
| Mar 26, 1997 |
16.49 |
| Mar 25, 1997 |
16.50 |
| Mar 24, 1997 |
16.50 |
| Mar 21, 1997 |
16.51 |
| Mar 20, 1997 |
16.50 |
| Mar 19, 1997 |
16.49 |
| Mar 18, 1997 |
16.47 |
| Mar 17, 1997 |
16.47 |
| Mar 14, 1997 |
16.46 |
| Mar 13, 1997 |
16.46 |
| Mar 12, 1997 |
16.47 |
| Mar 11, 1997 |
16.46 |
| Mar 10, 1997 |
16.46 |
| Mar 7, 1997 |
16.46 |
| Mar 6, 1997 |
16.47 |
| Mar 5, 1997 |
16.48 |
| Mar 4, 1997 |
16.47 |
| Mar 3, 1997 |
16.46 |
| Feb 28, 1997 |
16.46 |
| Feb 27, 1997 |
16.46 |
| Feb 26, 1997 |
16.46 |
| Feb 25, 1997 |
16.45 |
| Feb 24, 1997 |
16.45 |
| Feb 21, 1997 |
16.44 |
| Feb 20, 1997 |
16.43 |
| Feb 19, 1997 |
16.42 |
| Feb 18, 1997 |
16.42 |
| Feb 14, 1997 |
16.41 |
| Feb 13, 1997 |
16.40 |
| Feb 12, 1997 |
16.39 |
| Feb 11, 1997 |
16.37 |
| Feb 10, 1997 |
16.33 |
| Feb 7, 1997 |
16.31 |
| Feb 6, 1997 |
16.30 |
| Feb 5, 1997 |
16.27 |
| Feb 4, 1997 |
16.25 |
| Feb 3, 1997 |
16.23 |
| Jan 31, 1997 |
16.21 |
| Jan 30, 1997 |
16.18 |
| Jan 29, 1997 |
16.17 |
| Jan 28, 1997 |
16.14 |
| Jan 27, 1997 |
16.12 |
| Jan 24, 1997 |
16.10 |
| Jan 23, 1997 |
16.08 |
| Jan 22, 1997 |
16.07 |
| Jan 21, 1997 |
16.06 |
| Jan 20, 1997 |
16.06 |
| Jan 17, 1997 |
16.07 |
| Jan 16, 1997 |
16.08 |
| Jan 15, 1997 |
16.07 |
| Jan 14, 1997 |
16.06 |
| Jan 13, 1997 |
16.05 |
| Jan 10, 1997 |
16.05 |
| Jan 9, 1997 |
16.04 |
| Jan 8, 1997 |
16.03 |
| Jan 7, 1997 |
16.03 |
| Jan 6, 1997 |
16.01 |
| Jan 3, 1997 |
15.99 |
| Jan 2, 1997 |
15.97 |
| Dec 31, 1996 |
15.95 |
| Dec 30, 1996 |
15.93 |
| Dec 27, 1996 |
15.91 |
| Dec 26, 1996 |
15.88 |
| Dec 24, 1996 |
15.85 |
| Dec 23, 1996 |
15.81 |
| Dec 20, 1996 |
15.78 |
| Dec 19, 1996 |
15.75 |
| Dec 18, 1996 |
15.72 |
| Dec 17, 1996 |
15.69 |
| Dec 16, 1996 |
15.65 |
| Dec 13, 1996 |
15.63 |
| Dec 12, 1996 |
15.59 |
| Dec 11, 1996 |
15.54 |
| Dec 10, 1996 |
15.49 |
| Dec 9, 1996 |
15.44 |
| Dec 6, 1996 |
15.39 |
| Dec 5, 1996 |
15.33 |
| Dec 4, 1996 |
15.29 |
| Dec 3, 1996 |
15.25 |
| Dec 2, 1996 |
15.22 |
| Nov 29, 1996 |
15.19 |
| Nov 27, 1996 |
15.16 |
| Nov 26, 1996 |
15.13 |
| Nov 25, 1996 |
15.11 |
| Nov 22, 1996 |
15.08 |
| Nov 21, 1996 |
15.05 |
| Nov 20, 1996 |
15.02 |
| Nov 19, 1996 |
14.98 |
| Nov 18, 1996 |
14.94 |
| Nov 15, 1996 |
14.90 |
| Nov 14, 1996 |
14.85 |
| Nov 13, 1996 |
14.82 |
| Nov 12, 1996 |
14.77 |
| Nov 11, 1996 |
14.72 |
| Nov 8, 1996 |
14.68 |
| Nov 7, 1996 |
14.64 |
| Nov 6, 1996 |
14.61 |
| Nov 5, 1996 |
14.56 |
| Nov 4, 1996 |
14.53 |
| Nov 1, 1996 |
14.48 |
| Oct 31, 1996 |
14.44 |
| Oct 30, 1996 |
14.39 |
| Oct 29, 1996 |
14.35 |
| Oct 28, 1996 |
14.30 |
| Oct 25, 1996 |
14.25 |
| Oct 24, 1996 |
14.20 |
| Oct 23, 1996 |
14.15 |
| Oct 22, 1996 |
14.10 |
| Oct 21, 1996 |
14.05 |
| Oct 18, 1996 |
13.98 |
| Oct 17, 1996 |
13.91 |
| Oct 16, 1996 |
13.85 |
| Oct 15, 1996 |
13.77 |
| Oct 14, 1996 |
13.70 |
| Oct 11, 1996 |
13.63 |
| Oct 10, 1996 |
13.56 |
| Oct 9, 1996 |
13.50 |
| Oct 8, 1996 |
13.44 |
| Oct 7, 1996 |
13.38 |
| Oct 4, 1996 |
13.32 |
| Oct 3, 1996 |
13.25 |
| Oct 2, 1996 |
13.19 |
| Oct 1, 1996 |
13.13 |
| Sep 30, 1996 |
13.07 |
| Sep 27, 1996 |
13.01 |
| Sep 26, 1996 |
12.95 |
| Sep 25, 1996 |
12.89 |
| Sep 24, 1996 |
12.84 |
| Sep 23, 1996 |
12.78 |
| Sep 20, 1996 |
12.71 |
| Sep 19, 1996 |
12.65 |
| Sep 18, 1996 |
12.59 |
| Sep 17, 1996 |
12.53 |
| Sep 16, 1996 |
12.47 |
| Sep 13, 1996 |
12.41 |
| Sep 12, 1996 |
12.35 |
| Sep 11, 1996 |
12.28 |
| Sep 10, 1996 |
12.22 |
| Sep 9, 1996 |
12.16 |
| Sep 6, 1996 |
12.10 |
| Sep 5, 1996 |
12.04 |
| Sep 4, 1996 |
11.98 |
| Sep 3, 1996 |
11.91 |
| Aug 30, 1996 |
11.85 |
| Aug 29, 1996 |
11.79 |
| Aug 28, 1996 |
11.73 |
| Aug 27, 1996 |
11.66 |
| Aug 26, 1996 |
11.60 |
| Aug 23, 1996 |
11.53 |
| Aug 22, 1996 |
11.47 |
| Aug 21, 1996 |
11.42 |
| Aug 20, 1996 |
11.37 |
| Aug 19, 1996 |
11.31 |
| Aug 16, 1996 |
11.26 |
| Aug 15, 1996 |
11.21 |
| Aug 14, 1996 |
11.16 |
| Aug 13, 1996 |
11.13 |
| Aug 12, 1996 |
11.10 |
| Aug 9, 1996 |
11.07 |
| Aug 8, 1996 |
11.04 |
| Aug 7, 1996 |
11.00 |
| Aug 6, 1996 |
10.97 |
| Aug 5, 1996 |
10.94 |
| Aug 2, 1996 |
10.92 |
| Aug 1, 1996 |
10.90 |
| Jul 31, 1996 |
10.87 |
| Jul 30, 1996 |
10.85 |
| Jul 29, 1996 |
10.84 |
| Jul 26, 1996 |
10.82 |
| Jul 25, 1996 |
10.80 |
| Jul 24, 1996 |
10.77 |
| Jul 23, 1996 |
10.75 |
| Jul 22, 1996 |
10.73 |
| Jul 19, 1996 |
10.70 |
| Jul 18, 1996 |
10.67 |
| Jul 17, 1996 |
10.64 |
| Jul 16, 1996 |
10.61 |
| Jul 15, 1996 |
10.58 |
| Jul 12, 1996 |
10.55 |
| Jul 11, 1996 |
10.51 |
| Jul 10, 1996 |
10.47 |
| Jul 9, 1996 |
10.43 |
| Jul 8, 1996 |
10.39 |
| Jul 5, 1996 |
10.35 |
| Jul 3, 1996 |
10.30 |
| Jul 2, 1996 |
10.26 |
| Jul 1, 1996 |
10.23 |
| Jun 28, 1996 |
10.20 |
| Jun 27, 1996 |
10.17 |
| Jun 26, 1996 |
10.14 |
| Jun 25, 1996 |
10.11 |
| Jun 24, 1996 |
10.08 |
| Jun 21, 1996 |
10.05 |
| Jun 20, 1996 |
10.02 |
| Jun 19, 1996 |
10.00 |
| Jun 18, 1996 |
9.96 |
| Jun 17, 1996 |
9.93 |
| Jun 14, 1996 |
9.90 |
| Jun 13, 1996 |
9.86 |
| Jun 12, 1996 |
9.83 |
| Jun 11, 1996 |
9.80 |
| Jun 10, 1996 |
9.77 |
| Jun 7, 1996 |
9.75 |
| Jun 6, 1996 |
9.74 |
| Jun 5, 1996 |
9.71 |
| Jun 4, 1996 |
9.70 |
| Jun 3, 1996 |
9.68 |
| May 31, 1996 |
9.67 |
| May 30, 1996 |
9.65 |
| May 29, 1996 |
9.64 |
| May 28, 1996 |
9.64 |
| May 24, 1996 |
9.63 |
| May 23, 1996 |
9.63 |
| May 22, 1996 |
9.62 |
| May 21, 1996 |
9.61 |
| May 20, 1996 |
9.60 |
| May 17, 1996 |
9.58 |
| May 16, 1996 |
9.57 |
| May 15, 1996 |
9.57 |
| May 14, 1996 |
9.57 |
| May 13, 1996 |
9.57 |
| May 10, 1996 |
9.57 |
| May 9, 1996 |
9.57 |
| May 8, 1996 |
9.57 |
| May 7, 1996 |
9.57 |
| May 6, 1996 |
9.57 |
| May 3, 1996 |
9.57 |
| May 2, 1996 |
9.57 |
| May 1, 1996 |
9.58 |
| Apr 30, 1996 |
9.59 |
| Apr 29, 1996 |
9.60 |
| Apr 26, 1996 |
9.63 |
| Apr 25, 1996 |
9.65 |
| Apr 24, 1996 |
9.67 |
| Apr 23, 1996 |
9.70 |
| Apr 22, 1996 |
9.72 |
| Apr 19, 1996 |
9.75 |
| Apr 18, 1996 |
9.77 |
| Apr 17, 1996 |
9.80 |
| Apr 16, 1996 |
9.83 |
| Apr 15, 1996 |
9.85 |
| Apr 12, 1996 |
9.88 |
| Apr 11, 1996 |
9.91 |
| Apr 10, 1996 |
9.93 |
| Apr 9, 1996 |
9.95 |
| Apr 8, 1996 |
9.98 |
| Apr 4, 1996 |
10.00 |
| Apr 3, 1996 |
10.02 |
| Apr 2, 1996 |
10.03 |
| Apr 1, 1996 |
10.04 |
| Mar 29, 1996 |
10.04 |
| Mar 28, 1996 |
10.04 |
| Mar 27, 1996 |
10.04 |
| Mar 26, 1996 |
10.05 |
| Mar 25, 1996 |
10.05 |
| Mar 22, 1996 |
10.05 |
| Mar 21, 1996 |
10.05 |
| Mar 20, 1996 |
10.05 |
| Mar 19, 1996 |
10.05 |
| Mar 18, 1996 |
10.06 |
| Mar 15, 1996 |
10.08 |
| Mar 14, 1996 |
10.10 |
| Mar 13, 1996 |
10.12 |
| Mar 12, 1996 |
10.14 |
| Mar 11, 1996 |
10.15 |
| Mar 8, 1996 |
10.17 |
| Mar 7, 1996 |
10.19 |
| Mar 6, 1996 |
10.19 |
| Mar 5, 1996 |
10.19 |
| Mar 4, 1996 |
10.20 |
| Mar 1, 1996 |
10.21 |
| Feb 29, 1996 |
10.21 |
| Feb 28, 1996 |
10.22 |
| Feb 27, 1996 |
10.24 |
| Feb 26, 1996 |
10.26 |
| Feb 23, 1996 |
10.27 |
| Feb 22, 1996 |
10.29 |
| Feb 21, 1996 |
10.32 |
| Feb 20, 1996 |
10.35 |
| Feb 16, 1996 |
10.38 |
| Feb 15, 1996 |
10.41 |
| Feb 14, 1996 |
10.45 |
| Feb 13, 1996 |
10.48 |
| Feb 12, 1996 |
10.52 |
| Feb 9, 1996 |
10.56 |
| Feb 8, 1996 |
10.60 |
| Feb 7, 1996 |
10.63 |
| Feb 6, 1996 |
10.67 |
| Feb 5, 1996 |
10.70 |
| Feb 2, 1996 |
10.73 |
| Feb 1, 1996 |
10.77 |
| Jan 31, 1996 |
10.81 |
| Jan 30, 1996 |
10.84 |
| Jan 29, 1996 |
10.88 |
| Jan 26, 1996 |
10.91 |
| Jan 25, 1996 |
10.95 |
| Jan 24, 1996 |
10.98 |
| Jan 23, 1996 |
11.02 |
| Jan 22, 1996 |
11.05 |
| Jan 19, 1996 |
11.09 |
| Jan 18, 1996 |
11.12 |
| Jan 17, 1996 |
11.15 |
| Jan 16, 1996 |
11.18 |
| Jan 15, 1996 |
11.21 |
| Jan 12, 1996 |
11.23 |
| Jan 11, 1996 |
11.26 |
| Jan 10, 1996 |
11.29 |
| Jan 9, 1996 |
11.31 |
| Jan 8, 1996 |
11.33 |
| Jan 5, 1996 |
11.35 |
| Jan 4, 1996 |
11.37 |
| Jan 3, 1996 |
11.38 |
| Jan 2, 1996 |
11.40 |
| Dec 29, 1995 |
11.41 |
| Dec 28, 1995 |
11.43 |
| Dec 27, 1995 |
11.45 |
| Dec 26, 1995 |
11.47 |
| Dec 22, 1995 |
11.49 |
| Dec 21, 1995 |
11.50 |
| Dec 20, 1995 |
11.51 |
| Dec 19, 1995 |
11.51 |
| Dec 18, 1995 |
11.52 |
| Dec 15, 1995 |
11.53 |
| Dec 14, 1995 |
11.54 |
| Dec 13, 1995 |
11.54 |
| Dec 12, 1995 |
11.55 |
| Dec 11, 1995 |
11.55 |
| Dec 8, 1995 |
11.54 |
| Dec 7, 1995 |
11.54 |
| Dec 6, 1995 |
11.54 |
| Dec 5, 1995 |
11.53 |
| Dec 4, 1995 |
11.52 |
| Dec 1, 1995 |
11.51 |
| Nov 30, 1995 |
11.50 |
| Nov 29, 1995 |
11.48 |
| Nov 28, 1995 |
11.47 |
| Nov 27, 1995 |
11.45 |
| Nov 24, 1995 |
11.44 |
| Nov 22, 1995 |
11.42 |
| Nov 21, 1995 |
11.40 |
| Nov 20, 1995 |
11.38 |
| Nov 17, 1995 |
11.36 |
| Nov 16, 1995 |
11.34 |
| Nov 15, 1995 |
11.32 |
| Nov 14, 1995 |
11.31 |
| Nov 13, 1995 |
11.29 |
| Nov 10, 1995 |
11.29 |
| Nov 9, 1995 |
11.28 |
| Nov 8, 1995 |
11.27 |
| Nov 7, 1995 |
11.27 |
| Nov 6, 1995 |
11.27 |
| Nov 3, 1995 |
11.27 |
| Nov 2, 1995 |
11.27 |
| Nov 1, 1995 |
11.27 |
| Oct 31, 1995 |
11.27 |
| Oct 30, 1995 |
11.27 |
| Oct 27, 1995 |
11.27 |
| Oct 26, 1995 |
11.28 |
| Oct 25, 1995 |
11.29 |
| Oct 24, 1995 |
11.29 |
| Oct 23, 1995 |
11.28 |
| Oct 20, 1995 |
11.27 |
| Oct 19, 1995 |
11.26 |
| Oct 18, 1995 |
11.25 |
| Oct 17, 1995 |
11.24 |
| Oct 16, 1995 |
11.23 |
| Oct 13, 1995 |
11.21 |
| Oct 12, 1995 |
11.21 |
| Oct 11, 1995 |
11.22 |
| Oct 10, 1995 |
11.21 |
| Oct 9, 1995 |
11.21 |
| Oct 6, 1995 |
11.21 |
| Oct 5, 1995 |
11.20 |
| Oct 4, 1995 |
11.20 |
| Oct 3, 1995 |
11.18 |
| Oct 2, 1995 |
11.17 |
| Sep 29, 1995 |
11.17 |
| Sep 28, 1995 |
11.15 |
| Sep 27, 1995 |
11.12 |
| Sep 26, 1995 |
11.09 |
| Sep 25, 1995 |
11.05 |
| Sep 22, 1995 |
11.01 |
| Sep 21, 1995 |
10.97 |
| Sep 20, 1995 |
10.94 |
| Sep 19, 1995 |
10.90 |
| Sep 18, 1995 |
10.87 |
| Sep 15, 1995 |
10.84 |
| Sep 14, 1995 |
10.81 |
| Sep 13, 1995 |
10.78 |
| Sep 12, 1995 |
10.75 |
| Sep 11, 1995 |
10.71 |
| Sep 8, 1995 |
10.68 |
| Sep 7, 1995 |
10.64 |
| Sep 6, 1995 |
10.60 |
| Sep 5, 1995 |
10.56 |
| Sep 1, 1995 |
10.52 |
| Aug 31, 1995 |
10.48 |
| Aug 30, 1995 |
10.43 |
| Aug 29, 1995 |
10.39 |
| Aug 28, 1995 |
10.35 |
| Aug 25, 1995 |
10.31 |
| Aug 24, 1995 |
10.27 |
| Aug 23, 1995 |
10.23 |
| Aug 22, 1995 |
10.18 |
| Aug 21, 1995 |
10.14 |
| Aug 18, 1995 |
10.10 |
| Aug 17, 1995 |
10.06 |
| Aug 16, 1995 |
10.02 |
| Aug 15, 1995 |
9.98 |
| Aug 14, 1995 |
9.94 |
| Aug 11, 1995 |
9.90 |
| Aug 10, 1995 |
9.86 |
| Aug 9, 1995 |
9.82 |
| Aug 8, 1995 |
9.78 |
| Aug 7, 1995 |
9.74 |
| Aug 4, 1995 |
9.71 |
| Aug 3, 1995 |
9.68 |
| Aug 2, 1995 |
9.64 |
| Aug 1, 1995 |
9.61 |
| Jul 31, 1995 |
9.58 |
| Jul 28, 1995 |
9.55 |
| Jul 27, 1995 |
9.51 |
| Jul 26, 1995 |
9.48 |
| Jul 25, 1995 |
9.45 |
| Jul 24, 1995 |
9.42 |
| Jul 21, 1995 |
9.39 |
| Jul 20, 1995 |
9.37 |
| Jul 19, 1995 |
9.35 |
| Jul 18, 1995 |
9.32 |
| Jul 17, 1995 |
9.30 |
| Jul 14, 1995 |
9.27 |
| Jul 13, 1995 |
9.26 |
| Jul 12, 1995 |
9.24 |
| Jul 11, 1995 |
9.23 |
| Jul 10, 1995 |
9.22 |
| Jul 7, 1995 |
9.22 |
| Jul 6, 1995 |
9.21 |
| Jul 5, 1995 |
9.20 |
| Jul 3, 1995 |
9.20 |
| Jun 30, 1995 |
9.19 |
| Jun 29, 1995 |
9.18 |
| Jun 28, 1995 |
9.17 |
| Jun 27, 1995 |
9.15 |
| Jun 26, 1995 |
9.14 |
| Jun 23, 1995 |
9.12 |
| Jun 22, 1995 |
9.10 |
| Jun 21, 1995 |
9.09 |
| Jun 20, 1995 |
9.07 |
| Jun 19, 1995 |
9.05 |
| Jun 16, 1995 |
9.04 |
| Jun 15, 1995 |
9.02 |
| Jun 14, 1995 |
9.01 |
| Jun 13, 1995 |
8.99 |
| Jun 12, 1995 |
8.98 |
| Jun 9, 1995 |
8.96 |
| Jun 8, 1995 |
8.95 |
| Jun 7, 1995 |
8.93 |
| Jun 6, 1995 |
8.90 |
| Jun 5, 1995 |
8.87 |
| Jun 2, 1995 |
8.84 |
| Jun 1, 1995 |
8.81 |
| May 31, 1995 |
8.79 |
| May 30, 1995 |
8.77 |
| May 26, 1995 |
8.76 |
| May 25, 1995 |
8.74 |
| May 24, 1995 |
8.73 |
| May 23, 1995 |
8.71 |
| May 22, 1995 |
8.69 |
| May 19, 1995 |
8.67 |
| May 18, 1995 |
8.65 |
| May 17, 1995 |
8.64 |
| May 16, 1995 |
8.61 |
| May 15, 1995 |
8.59 |
| May 12, 1995 |
8.57 |
| May 11, 1995 |
8.55 |
| May 10, 1995 |
8.56 |
| May 9, 1995 |
8.56 |
| May 8, 1995 |
8.57 |
| May 5, 1995 |
8.58 |
| May 4, 1995 |
8.60 |
| May 3, 1995 |
8.62 |
| May 2, 1995 |
8.65 |
| May 1, 1995 |
8.68 |
| Apr 28, 1995 |
8.70 |
| Apr 27, 1995 |
8.73 |
| Apr 26, 1995 |
8.76 |
| Apr 25, 1995 |
8.78 |
| Apr 24, 1995 |
8.80 |
| Apr 21, 1995 |
8.82 |
| Apr 20, 1995 |
8.84 |
| Apr 19, 1995 |
8.86 |
| Apr 18, 1995 |
8.88 |
| Apr 17, 1995 |
8.90 |
| Apr 13, 1995 |
8.93 |
| Apr 12, 1995 |
8.96 |
| Apr 11, 1995 |
8.99 |
| Apr 10, 1995 |
9.03 |
| Apr 7, 1995 |
9.06 |
| Apr 6, 1995 |
9.10 |
| Apr 5, 1995 |
9.13 |
| Apr 4, 1995 |
9.16 |
| Apr 3, 1995 |
9.20 |
| Mar 31, 1995 |
9.23 |
| Mar 30, 1995 |
9.27 |
| Mar 29, 1995 |
9.30 |
| Mar 28, 1995 |
9.35 |
| Mar 27, 1995 |
9.38 |
| Mar 24, 1995 |
9.41 |
| Mar 23, 1995 |
9.43 |
| Mar 22, 1995 |
9.46 |
| Mar 21, 1995 |
9.48 |
| Mar 20, 1995 |
9.50 |
| Mar 17, 1995 |
9.52 |
| Mar 16, 1995 |
9.54 |
| Mar 15, 1995 |
9.55 |
| Mar 14, 1995 |
9.56 |
| Mar 13, 1995 |
9.57 |
| Mar 10, 1995 |
9.58 |
| Mar 9, 1995 |
9.60 |
| Mar 8, 1995 |
9.61 |
| Mar 7, 1995 |
9.62 |
| Mar 6, 1995 |
9.62 |
| Mar 3, 1995 |
9.63 |
| Mar 2, 1995 |
9.64 |
| Mar 1, 1995 |
9.65 |
| Feb 28, 1995 |
9.66 |
| Feb 27, 1995 |
9.66 |
| Feb 24, 1995 |
9.67 |
| Feb 23, 1995 |
9.69 |
| Feb 22, 1995 |
9.70 |
| Feb 21, 1995 |
9.72 |
| Feb 17, 1995 |
9.73 |
| Feb 16, 1995 |
9.74 |
| Feb 15, 1995 |
9.75 |
| Feb 14, 1995 |
9.76 |
| Feb 13, 1995 |
9.77 |
| Feb 10, 1995 |
9.79 |
| Feb 9, 1995 |
9.80 |
| Feb 8, 1995 |
9.82 |
| Feb 7, 1995 |
9.85 |
| Feb 6, 1995 |
9.88 |
| Feb 3, 1995 |
9.91 |
| Feb 2, 1995 |
9.94 |
| Feb 1, 1995 |
9.98 |
| Jan 31, 1995 |
10.01 |
| Jan 30, 1995 |
10.04 |
| Jan 27, 1995 |
10.08 |
| Jan 26, 1995 |
10.10 |
| Jan 25, 1995 |
10.14 |
| Jan 24, 1995 |
10.17 |
| Jan 23, 1995 |
10.20 |
| Jan 20, 1995 |
10.23 |
| Jan 19, 1995 |
10.27 |
| Jan 18, 1995 |
10.31 |
| Jan 17, 1995 |
10.36 |
| Jan 16, 1995 |
10.40 |
| Jan 13, 1995 |
10.44 |
| Jan 12, 1995 |
10.47 |
| Jan 11, 1995 |
10.51 |
| Jan 10, 1995 |
10.56 |
| Jan 9, 1995 |
10.59 |
| Jan 6, 1995 |
10.62 |
| Jan 5, 1995 |
10.64 |
| Jan 4, 1995 |
10.67 |
| Jan 3, 1995 |
10.69 |
| Dec 30, 1994 |
10.71 |
| Dec 29, 1994 |
10.73 |
| Dec 28, 1994 |
10.75 |
| Dec 27, 1994 |
10.77 |
| Dec 23, 1994 |
10.79 |
| Dec 22, 1994 |
10.81 |
| Dec 21, 1994 |
10.84 |
| Dec 20, 1994 |
10.86 |
| Dec 19, 1994 |
10.88 |
| Dec 16, 1994 |
10.90 |
| Dec 15, 1994 |
10.90 |
| Dec 14, 1994 |
10.90 |
| Dec 13, 1994 |
10.90 |
| Dec 12, 1994 |
10.88 |
| Dec 9, 1994 |
10.88 |
| Dec 8, 1994 |
10.89 |
| Dec 7, 1994 |
10.89 |
| Dec 6, 1994 |
10.90 |
| Dec 5, 1994 |
10.90 |
| Dec 2, 1994 |
10.89 |
| Dec 1, 1994 |
10.90 |
| Nov 30, 1994 |
10.91 |
| Nov 29, 1994 |
10.92 |
| Nov 28, 1994 |
10.93 |
| Nov 25, 1994 |
10.94 |
| Nov 23, 1994 |
10.96 |
| Nov 22, 1994 |
10.97 |
| Nov 21, 1994 |
10.97 |
| Nov 18, 1994 |
10.98 |
| Nov 17, 1994 |
10.99 |
| Nov 16, 1994 |
10.99 |
| Nov 15, 1994 |
11.00 |
| Nov 14, 1994 |
11.00 |
| Nov 11, 1994 |
11.01 |
| Nov 10, 1994 |
11.02 |
| Nov 9, 1994 |
11.04 |
| Nov 8, 1994 |
11.06 |
| Nov 7, 1994 |
11.08 |
| Nov 4, 1994 |
11.11 |
| Nov 3, 1994 |
11.14 |
| Nov 2, 1994 |
11.17 |
| Nov 1, 1994 |
11.21 |
| Oct 31, 1994 |
11.26 |
| Oct 28, 1994 |
11.31 |
| Oct 27, 1994 |
11.35 |
| Oct 26, 1994 |
11.40 |
| Oct 25, 1994 |
11.45 |
| Oct 24, 1994 |
11.50 |
| Oct 21, 1994 |
11.54 |
| Oct 20, 1994 |
11.59 |
| Oct 19, 1994 |
11.65 |
| Oct 18, 1994 |
11.70 |
| Oct 17, 1994 |
11.76 |
| Oct 14, 1994 |
11.81 |
| Oct 13, 1994 |
11.86 |
| Oct 12, 1994 |
11.90 |
| Oct 11, 1994 |
11.95 |
| Oct 10, 1994 |
12.00 |
| Oct 7, 1994 |
12.06 |
| Oct 6, 1994 |
12.11 |
| Oct 5, 1994 |
12.17 |
| Oct 4, 1994 |
12.22 |
| Oct 3, 1994 |
12.28 |
| Sep 30, 1994 |
12.34 |
| Sep 29, 1994 |
12.40 |
| Sep 28, 1994 |
12.47 |
| Sep 27, 1994 |
12.54 |
| Sep 26, 1994 |
12.62 |
| Sep 23, 1994 |
12.70 |
| Sep 22, 1994 |
12.78 |
| Sep 21, 1994 |
12.86 |
| Sep 20, 1994 |
12.94 |
| Sep 19, 1994 |
13.01 |
| Sep 16, 1994 |
13.08 |
| Sep 15, 1994 |
13.14 |
| Sep 14, 1994 |
13.21 |
| Sep 13, 1994 |
13.28 |
| Sep 12, 1994 |
13.35 |
| Sep 9, 1994 |
13.42 |
| Sep 8, 1994 |
13.50 |
| Sep 7, 1994 |
13.57 |
| Sep 6, 1994 |
13.64 |
| Sep 2, 1994 |
13.70 |
| Sep 1, 1994 |
13.77 |
| Aug 31, 1994 |
13.84 |
| Aug 30, 1994 |
13.90 |
| Aug 29, 1994 |
13.96 |
| Aug 26, 1994 |
14.02 |
| Aug 25, 1994 |
14.06 |
| Aug 24, 1994 |
14.11 |
| Aug 23, 1994 |
14.16 |
| Aug 22, 1994 |
14.22 |
| Aug 19, 1994 |
14.29 |
| Aug 18, 1994 |
14.36 |
| Aug 17, 1994 |
14.43 |
| Aug 16, 1994 |
14.52 |
| Aug 15, 1994 |
14.61 |
| Aug 12, 1994 |
14.70 |
| Aug 11, 1994 |
14.77 |
| Aug 10, 1994 |
14.85 |
| Aug 9, 1994 |
14.93 |
| Aug 8, 1994 |
15.01 |
| Aug 5, 1994 |
15.08 |
| Aug 4, 1994 |
15.14 |
| Aug 3, 1994 |
15.22 |
| Aug 2, 1994 |
15.29 |
| Aug 1, 1994 |
15.36 |
| Jul 29, 1994 |
15.44 |
| Jul 28, 1994 |
15.52 |
| Jul 27, 1994 |
15.60 |
| Jul 26, 1994 |
15.67 |
| Jul 25, 1994 |
15.74 |
| Jul 22, 1994 |
15.81 |
| Jul 21, 1994 |
15.90 |
| Jul 20, 1994 |
15.98 |
| Jul 19, 1994 |
16.05 |
| Jul 18, 1994 |
16.13 |
| Jul 15, 1994 |
16.20 |
| Jul 14, 1994 |
16.26 |
| Jul 13, 1994 |
16.35 |
| Jul 12, 1994 |
16.44 |
| Jul 11, 1994 |
16.52 |
| Jul 8, 1994 |
16.62 |
| Jul 7, 1994 |
16.72 |
| Jul 6, 1994 |
16.82 |
| Jul 5, 1994 |
16.91 |
| Jul 1, 1994 |
17.00 |
| Jun 30, 1994 |
17.09 |
| Jun 29, 1994 |
17.18 |
| Jun 28, 1994 |
17.28 |
| Jun 27, 1994 |
17.39 |
| Jun 24, 1994 |
17.49 |
| Jun 23, 1994 |
17.60 |
| Jun 22, 1994 |
17.69 |
| Jun 21, 1994 |
17.77 |
| Jun 20, 1994 |
17.84 |
| Jun 17, 1994 |
17.92 |
| Jun 16, 1994 |
18.00 |
| Jun 15, 1994 |
18.07 |
| Jun 14, 1994 |
18.14 |
| Jun 13, 1994 |
18.21 |
| Jun 10, 1994 |
18.28 |
| Jun 9, 1994 |
18.36 |
| Jun 8, 1994 |
18.43 |
| Jun 7, 1994 |
18.51 |
| Jun 6, 1994 |
18.60 |
| Jun 3, 1994 |
18.68 |
| Jun 2, 1994 |
18.77 |
| Jun 1, 1994 |
18.85 |
| May 31, 1994 |
18.93 |
| May 27, 1994 |
19.00 |
| May 26, 1994 |
19.08 |
| May 25, 1994 |
19.15 |
| May 24, 1994 |
19.23 |
| May 23, 1994 |
19.31 |
| May 20, 1994 |
19.40 |
| May 19, 1994 |
19.48 |
| May 18, 1994 |
19.56 |
| May 17, 1994 |
19.63 |
| May 16, 1994 |
19.71 |
| May 13, 1994 |
19.77 |
| May 12, 1994 |
19.84 |
| May 11, 1994 |
19.91 |
| May 10, 1994 |
19.97 |
| May 9, 1994 |
20.01 |
| May 6, 1994 |
20.05 |
| May 5, 1994 |
20.09 |
| May 4, 1994 |
20.12 |
| May 3, 1994 |
20.13 |
| May 2, 1994 |
20.15 |
| Apr 29, 1994 |
20.17 |
| Apr 28, 1994 |
20.20 |
| Apr 26, 1994 |
20.21 |
| Apr 25, 1994 |
20.23 |
| Apr 22, 1994 |
20.26 |
| Apr 21, 1994 |
20.27 |
| Apr 20, 1994 |
20.28 |
| Apr 19, 1994 |
20.28 |
| Apr 18, 1994 |
20.28 |
| Apr 15, 1994 |
20.27 |
| Apr 14, 1994 |
20.26 |
| Apr 13, 1994 |
20.26 |
| Apr 12, 1994 |
20.27 |
| Apr 11, 1994 |
20.28 |
| Apr 8, 1994 |
20.29 |
| Apr 7, 1994 |
20.30 |
| Apr 6, 1994 |
20.33 |
| Apr 5, 1994 |
20.36 |
| Apr 4, 1994 |
20.37 |
| Mar 31, 1994 |
20.39 |
| Mar 30, 1994 |
20.40 |
| Mar 29, 1994 |
20.41 |
| Mar 28, 1994 |
20.43 |
| Mar 25, 1994 |
20.44 |
| Mar 24, 1994 |
20.44 |
| Mar 23, 1994 |
20.44 |
| Mar 22, 1994 |
20.42 |
| Mar 21, 1994 |
20.42 |
| Mar 18, 1994 |
20.43 |
| Mar 17, 1994 |
20.44 |
| Mar 16, 1994 |
20.46 |
| Mar 15, 1994 |
20.48 |
| Mar 14, 1994 |
20.49 |
| Mar 11, 1994 |
20.51 |
| Mar 10, 1994 |
20.53 |
| Mar 9, 1994 |
20.55 |
| Mar 8, 1994 |
20.57 |
| Mar 7, 1994 |
20.58 |
| Mar 4, 1994 |
20.58 |
| Mar 3, 1994 |
20.59 |
| Mar 2, 1994 |
20.60 |
| Mar 1, 1994 |
20.61 |
| Feb 28, 1994 |
20.63 |
| Feb 25, 1994 |
20.65 |
| Feb 24, 1994 |
20.67 |
| Feb 23, 1994 |
20.70 |
| Feb 22, 1994 |
20.70 |
| Feb 18, 1994 |
20.72 |
| Feb 17, 1994 |
20.74 |
| Feb 16, 1994 |
20.73 |
| Feb 15, 1994 |
20.71 |
| Feb 14, 1994 |
20.67 |
| Feb 11, 1994 |
20.64 |
| Feb 10, 1994 |
20.60 |
| Feb 9, 1994 |
20.57 |
| Feb 8, 1994 |
20.54 |
| Feb 7, 1994 |
20.52 |
| Feb 4, 1994 |
20.50 |
| Feb 3, 1994 |
20.48 |
| Feb 2, 1994 |
20.45 |
| Feb 1, 1994 |
20.42 |
| Jan 31, 1994 |
20.38 |
| Jan 28, 1994 |
20.34 |
| Jan 27, 1994 |
20.32 |
| Jan 26, 1994 |
20.30 |
| Jan 25, 1994 |
20.29 |
| Jan 24, 1994 |
20.27 |
| Jan 21, 1994 |
20.23 |
| Jan 20, 1994 |
20.20 |
| Jan 19, 1994 |
20.17 |
| Jan 18, 1994 |
20.15 |
| Jan 17, 1994 |
20.11 |
| Jan 14, 1994 |
20.08 |
| Jan 13, 1994 |
20.04 |
| Jan 12, 1994 |
20.00 |
| Jan 11, 1994 |
19.96 |
| Jan 10, 1994 |
19.91 |
| Jan 7, 1994 |
19.86 |
| Jan 6, 1994 |
19.81 |
| Jan 5, 1994 |
19.75 |
| Jan 4, 1994 |
19.70 |
| Jan 3, 1994 |
19.65 |
| Dec 31, 1993 |
19.60 |
| Dec 30, 1993 |
19.54 |
| Dec 29, 1993 |
19.49 |
| Dec 28, 1993 |
19.43 |
| Dec 27, 1993 |
19.37 |
| Dec 23, 1993 |
19.31 |
| Dec 22, 1993 |
19.25 |
| Dec 21, 1993 |
19.20 |
| Dec 20, 1993 |
19.14 |
| Dec 17, 1993 |
19.09 |
| Dec 16, 1993 |
19.04 |
| Dec 15, 1993 |
18.99 |
| Dec 14, 1993 |
18.95 |
| Dec 13, 1993 |
18.92 |
| Dec 10, 1993 |
18.88 |
| Dec 9, 1993 |
18.84 |
| Dec 8, 1993 |
18.81 |
| Dec 7, 1993 |
18.77 |
| Dec 6, 1993 |
18.74 |
| Dec 3, 1993 |
18.70 |
| Dec 2, 1993 |
18.67 |
| Dec 1, 1993 |
18.62 |
| Nov 30, 1993 |
18.57 |
| Nov 29, 1993 |
18.53 |
| Nov 26, 1993 |
18.49 |
| Nov 24, 1993 |
18.46 |
| Nov 23, 1993 |
18.43 |
| Nov 22, 1993 |
18.41 |
| Nov 19, 1993 |
18.39 |
| Nov 18, 1993 |
18.35 |
| Nov 17, 1993 |
18.31 |
| Nov 16, 1993 |
18.27 |
| Nov 15, 1993 |
18.23 |
| Nov 12, 1993 |
18.19 |
| Nov 11, 1993 |
18.14 |
| Nov 10, 1993 |
18.10 |
| Nov 9, 1993 |
18.06 |
| Nov 8, 1993 |
18.01 |
| Nov 5, 1993 |
17.97 |
| Nov 4, 1993 |
17.93 |
| Nov 3, 1993 |
17.88 |
| Nov 2, 1993 |
17.83 |
| Nov 1, 1993 |
17.78 |
| Oct 29, 1993 |
17.74 |
| Oct 28, 1993 |
17.69 |
| Oct 27, 1993 |
17.65 |
| Oct 26, 1993 |
17.59 |
| Oct 25, 1993 |
17.55 |
| Oct 22, 1993 |
17.50 |
| Oct 21, 1993 |
17.42 |
| Oct 20, 1993 |
17.36 |
| Oct 19, 1993 |
17.29 |
| Oct 18, 1993 |
17.21 |
| Oct 15, 1993 |
17.14 |
| Oct 14, 1993 |
17.08 |
| Oct 13, 1993 |
17.02 |
| Oct 12, 1993 |
16.97 |
| Oct 11, 1993 |
16.91 |
| Oct 8, 1993 |
16.86 |
| Oct 7, 1993 |
16.82 |
| Oct 6, 1993 |
16.77 |
| Oct 5, 1993 |
16.70 |
| Oct 4, 1993 |
16.62 |
| Oct 1, 1993 |
16.55 |
| Sep 30, 1993 |
16.48 |
| Sep 29, 1993 |
16.42 |
| Sep 28, 1993 |
16.35 |
| Sep 27, 1993 |
16.29 |
| Sep 24, 1993 |
16.24 |
| Sep 23, 1993 |
16.19 |
| Sep 22, 1993 |
16.14 |
| Sep 21, 1993 |
16.09 |
| Sep 20, 1993 |
16.04 |
| Sep 17, 1993 |
15.98 |
| Sep 16, 1993 |
15.93 |
| Sep 15, 1993 |
15.88 |
| Sep 14, 1993 |
15.83 |
| Sep 13, 1993 |
15.78 |
| Sep 10, 1993 |
15.73 |
| Sep 9, 1993 |
15.68 |
| Sep 8, 1993 |
15.62 |
| Sep 7, 1993 |
15.58 |
| Sep 3, 1993 |
15.54 |
| Sep 2, 1993 |
15.49 |
| Sep 1, 1993 |
15.45 |
| Aug 31, 1993 |
15.42 |
| Aug 30, 1993 |
15.37 |
| Aug 27, 1993 |
15.33 |
| Aug 26, 1993 |
15.29 |
| Aug 25, 1993 |
15.25 |
| Aug 24, 1993 |
15.19 |
| Aug 23, 1993 |
15.14 |
| Aug 20, 1993 |
15.10 |
| Aug 19, 1993 |
15.07 |
| Aug 18, 1993 |
15.02 |
| Aug 17, 1993 |
14.98 |
| Aug 16, 1993 |
14.95 |
| Aug 13, 1993 |
14.92 |
| Aug 12, 1993 |
14.89 |
| Aug 11, 1993 |
14.85 |
| Aug 10, 1993 |
14.82 |
| Aug 9, 1993 |
14.78 |
| Aug 6, 1993 |
14.73 |
| Aug 5, 1993 |
14.70 |
| Aug 4, 1993 |
14.67 |
| Aug 3, 1993 |
14.65 |
| Aug 2, 1993 |
14.62 |
| Jul 30, 1993 |
14.59 |
| Jul 29, 1993 |
14.56 |
| Jul 28, 1993 |
14.52 |
| Jul 27, 1993 |
14.47 |
| Jul 26, 1993 |
14.41 |
| Jul 23, 1993 |
14.36 |
| Jul 22, 1993 |
14.30 |
| Jul 21, 1993 |
14.24 |
| Jul 20, 1993 |
14.19 |
| Jul 19, 1993 |
14.13 |
| Jul 16, 1993 |
14.07 |
| Jul 15, 1993 |
14.01 |
| Jul 14, 1993 |
13.95 |
| Jul 13, 1993 |
13.91 |
| Jul 12, 1993 |
13.86 |
| Jul 9, 1993 |
13.81 |
| Jul 8, 1993 |
13.76 |
| Jul 7, 1993 |
13.71 |
| Jul 6, 1993 |
13.66 |
| Jul 2, 1993 |
13.61 |
| Jul 1, 1993 |
13.55 |
| Jun 30, 1993 |
13.50 |
| Jun 29, 1993 |
13.45 |
| Jun 28, 1993 |
13.40 |
| Jun 25, 1993 |
13.33 |
| Jun 24, 1993 |
13.27 |
| Jun 23, 1993 |
13.21 |
| Jun 22, 1993 |
13.15 |
| Jun 21, 1993 |
13.09 |
| Jun 18, 1993 |
13.04 |
| Jun 17, 1993 |
12.98 |
| Jun 16, 1993 |
12.93 |
| Jun 15, 1993 |
12.87 |
| Jun 14, 1993 |
12.82 |
| Jun 11, 1993 |
12.77 |
| Jun 10, 1993 |
12.73 |
| Jun 9, 1993 |
12.68 |
| Jun 8, 1993 |
12.63 |
| Jun 7, 1993 |
12.58 |
| Jun 4, 1993 |
12.52 |
| Jun 3, 1993 |
12.46 |
| Jun 2, 1993 |
12.40 |
| Jun 1, 1993 |
12.37 |
| May 28, 1993 |
12.34 |
| May 27, 1993 |
12.30 |
| May 26, 1993 |
12.27 |
| May 25, 1993 |
12.23 |
| May 24, 1993 |
12.20 |
| May 21, 1993 |
12.16 |
| May 20, 1993 |
12.12 |
| May 19, 1993 |
12.08 |
| May 18, 1993 |
12.04 |
| May 17, 1993 |
11.99 |
| May 14, 1993 |
11.94 |
| May 13, 1993 |
11.89 |
| May 12, 1993 |
11.84 |
| May 11, 1993 |
11.79 |
| May 10, 1993 |
11.74 |
| May 7, 1993 |
11.68 |
| May 6, 1993 |
11.63 |
| May 5, 1993 |
11.58 |
| May 4, 1993 |
11.53 |
| May 3, 1993 |
11.48 |
| Apr 30, 1993 |
11.43 |
| Apr 29, 1993 |
11.36 |
| Apr 28, 1993 |
11.30 |
| Apr 27, 1993 |
11.24 |
| Apr 26, 1993 |
11.18 |
| Apr 23, 1993 |
11.11 |
| Apr 22, 1993 |
11.05 |
| Apr 21, 1993 |
10.98 |
| Apr 20, 1993 |
10.91 |
| Apr 19, 1993 |
10.85 |
| Apr 16, 1993 |
10.78 |
| Apr 15, 1993 |
10.70 |
| Apr 14, 1993 |
10.62 |
| Apr 13, 1993 |
10.54 |
| Apr 12, 1993 |
10.45 |
| Apr 8, 1993 |
10.36 |
| Apr 7, 1993 |
10.28 |
| Apr 6, 1993 |
10.19 |
| Apr 5, 1993 |
10.10 |
| Apr 2, 1993 |
10.01 |
| Apr 1, 1993 |
9.92 |
| Mar 31, 1993 |
9.83 |
| Mar 30, 1993 |
9.73 |
| Mar 29, 1993 |
9.63 |
| Mar 26, 1993 |
9.54 |
| Mar 25, 1993 |
9.45 |
| Mar 24, 1993 |
9.37 |
| Mar 23, 1993 |
9.29 |
| Mar 22, 1993 |
9.20 |
| Mar 19, 1993 |
9.12 |
| Mar 18, 1993 |
9.04 |
| Mar 17, 1993 |
8.97 |
| Mar 16, 1993 |
8.89 |
| Mar 15, 1993 |
8.81 |
| Mar 12, 1993 |
8.73 |
| Mar 11, 1993 |
8.64 |
| Mar 10, 1993 |
8.55 |
| Mar 9, 1993 |
8.47 |
| Mar 8, 1993 |
8.38 |
| Mar 5, 1993 |
8.31 |
| Mar 4, 1993 |
8.24 |
| Mar 3, 1993 |
8.18 |
| Mar 2, 1993 |
8.12 |
| Mar 1, 1993 |
8.06 |
| Feb 26, 1993 |
8.00 |
| Feb 25, 1993 |
7.94 |
| Feb 24, 1993 |
7.89 |
| Feb 23, 1993 |
7.83 |
| Feb 22, 1993 |
7.77 |
| Feb 19, 1993 |
7.72 |
| Feb 18, 1993 |
7.66 |
| Feb 17, 1993 |
7.62 |
| Feb 16, 1993 |
7.57 |
| Feb 12, 1993 |
7.52 |
| Feb 11, 1993 |
7.47 |
| Feb 10, 1993 |
7.43 |
| Feb 9, 1993 |
7.39 |
| Feb 8, 1993 |
7.35 |
| Feb 5, 1993 |
7.31 |
| Feb 4, 1993 |
7.26 |
| Feb 3, 1993 |
7.23 |
| Feb 2, 1993 |
7.19 |
| Feb 1, 1993 |
7.16 |
| Jan 29, 1993 |
7.13 |
| Jan 28, 1993 |
7.09 |
| Jan 27, 1993 |
7.06 |
| Jan 26, 1993 |
7.03 |
| Jan 25, 1993 |
7.00 |
| Jan 22, 1993 |
6.97 |
| Jan 21, 1993 |
6.93 |
| Jan 20, 1993 |
6.89 |
| Jan 19, 1993 |
6.85 |
| Jan 18, 1993 |
6.81 |
| Jan 15, 1993 |
6.77 |
| Jan 14, 1993 |
6.73 |
| Jan 13, 1993 |
6.70 |
| Jan 12, 1993 |
6.66 |
| Jan 11, 1993 |
6.62 |
| Jan 8, 1993 |
6.59 |
| Jan 7, 1993 |
6.55 |
| Jan 6, 1993 |
6.52 |
| Jan 5, 1993 |
6.49 |
| Jan 4, 1993 |
6.45 |
| Dec 31, 1992 |
6.42 |
| Dec 30, 1992 |
6.39 |
| Dec 29, 1992 |
6.35 |
| Dec 28, 1992 |
6.31 |
| Dec 24, 1992 |
6.28 |
| Dec 23, 1992 |
6.24 |
| Dec 22, 1992 |
6.21 |
| Dec 21, 1992 |
6.19 |
| Dec 18, 1992 |
6.16 |
| Dec 17, 1992 |
6.15 |
| Dec 16, 1992 |
6.13 |
| Dec 15, 1992 |
6.11 |
| Dec 14, 1992 |
6.09 |
| Dec 11, 1992 |
6.07 |
| Dec 10, 1992 |
6.05 |
| Dec 9, 1992 |
6.02 |
| Dec 8, 1992 |
5.99 |
| Dec 7, 1992 |
5.96 |
| Dec 4, 1992 |
5.94 |
| Dec 3, 1992 |
5.92 |
| Dec 2, 1992 |
5.91 |
| Dec 1, 1992 |
5.89 |
| Nov 30, 1992 |
5.87 |
| Nov 27, 1992 |
5.84 |
| Nov 25, 1992 |
5.83 |
| Nov 24, 1992 |
5.82 |
| Nov 23, 1992 |
5.81 |
| Nov 20, 1992 |
5.80 |
| Nov 19, 1992 |
5.79 |
| Nov 18, 1992 |
5.78 |
| Nov 17, 1992 |
5.77 |
| Nov 16, 1992 |
5.77 |
| Nov 13, 1992 |
5.77 |
| Nov 12, 1992 |
5.77 |
| Nov 11, 1992 |
5.77 |
| Nov 10, 1992 |
5.76 |
| Nov 9, 1992 |
5.77 |
| Nov 6, 1992 |
5.77 |
| Nov 5, 1992 |
5.78 |
| Nov 4, 1992 |
5.79 |
| Nov 3, 1992 |
5.80 |
| Nov 2, 1992 |
5.81 |
| Oct 30, 1992 |
5.81 |
| Oct 29, 1992 |
5.82 |
| Oct 28, 1992 |
5.83 |
| Oct 27, 1992 |
5.84 |
| Oct 26, 1992 |
5.85 |
| Oct 23, 1992 |
5.86 |
| Oct 22, 1992 |
5.88 |
| Oct 21, 1992 |
5.89 |
| Oct 20, 1992 |
5.90 |
| Oct 19, 1992 |
5.92 |
| Oct 16, 1992 |
5.94 |
| Oct 15, 1992 |
5.96 |
| Oct 14, 1992 |
5.97 |
| Oct 13, 1992 |
6.00 |
| Oct 12, 1992 |
6.01 |
| Oct 9, 1992 |
6.04 |
| Oct 8, 1992 |
6.06 |
| Oct 7, 1992 |
6.08 |
| Oct 6, 1992 |
6.09 |
| Oct 5, 1992 |
6.11 |
| Oct 2, 1992 |
6.13 |
| Oct 1, 1992 |
6.15 |
| Sep 30, 1992 |
6.17 |
| Sep 29, 1992 |
6.19 |
| Sep 28, 1992 |
6.20 |
| Sep 25, 1992 |
6.21 |
| Sep 24, 1992 |
6.23 |
| Sep 23, 1992 |
6.24 |
| Sep 22, 1992 |
6.25 |
| Sep 21, 1992 |
6.26 |
| Sep 18, 1992 |
6.27 |
| Sep 17, 1992 |
6.27 |
| Sep 16, 1992 |
6.28 |
| Sep 15, 1992 |
6.29 |
| Sep 14, 1992 |
6.30 |
| Sep 11, 1992 |
6.31 |
| Sep 10, 1992 |
6.32 |
| Sep 9, 1992 |
6.33 |
| Sep 8, 1992 |
6.34 |
| Sep 4, 1992 |
6.35 |
| Sep 3, 1992 |
6.35 |
| Sep 2, 1992 |
6.35 |
| Sep 1, 1992 |
6.36 |
| Aug 31, 1992 |
6.36 |
| Aug 28, 1992 |
6.36 |
| Aug 27, 1992 |
6.37 |
| Aug 26, 1992 |
6.38 |
| Aug 25, 1992 |
6.39 |
| Aug 24, 1992 |
6.40 |
| Aug 21, 1992 |
6.41 |
