Cadiz (CDZI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | -16.79 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 58.36 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | -17.30 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | -416.59 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 11.59 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 15.96 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 16.56 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | -14.71 |
| 10 | Cadiz | 344,116.67 | -8.25 Mn | 1.68 Mn | -0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.01 |
| May 21, 2026 | -0.01 |
| May 20, 2026 | -0.01 |
| May 19, 2026 | -0.01 |
| May 18, 2026 | -0.01 |
| May 15, 2026 | -0.01 |
| May 14, 2026 | -0.01 |
| May 13, 2026 | -0.01 |
| May 12, 2026 | -0.01 |
| May 11, 2026 | -0.01 |
| May 8, 2026 | -0.01 |
| May 7, 2026 | -0.01 |
| May 6, 2026 | -0.01 |
| May 5, 2026 | -0.01 |
| May 4, 2026 | -0.01 |
| May 1, 2026 | -0.01 |
| Apr 30, 2026 | -0.01 |
| Apr 29, 2026 | -0.01 |
| Apr 28, 2026 | -0.01 |
| Apr 27, 2026 | -0.01 |
| Apr 24, 2026 | -0.01 |
| Apr 23, 2026 | -0.01 |
| Apr 22, 2026 | -0.01 |
| Apr 21, 2026 | -0.01 |
| Apr 20, 2026 | -0.02 |
| Apr 17, 2026 | -0.01 |
| Apr 16, 2026 | -0.01 |
| Apr 15, 2026 | -0.02 |
| Apr 14, 2026 | -0.01 |
| Apr 13, 2026 | -0.01 |
| Apr 10, 2026 | -0.02 |
| Apr 9, 2026 | -0.02 |
| Apr 8, 2026 | -0.02 |
| Apr 7, 2026 | -0.01 |
| Apr 6, 2026 | -0.02 |
| Apr 2, 2026 | -0.02 |
| Apr 1, 2026 | -0.02 |
| Mar 31, 2026 | -0.02 |
| Mar 30, 2026 | -0.01 |
| Mar 27, 2026 | -0.02 |
| Mar 26, 2026 | -0.02 |
| Mar 25, 2026 | -0.02 |
| Mar 24, 2026 | -0.01 |
| Mar 23, 2026 | -0.01 |
| Mar 20, 2026 | -0.01 |
| Mar 19, 2026 | -0.01 |
| Mar 18, 2026 | -0.01 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.02 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.02 |
| Mar 5, 2026 | -0.02 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | -0.02 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.02 |
| Feb 25, 2026 | -0.02 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.02 |
| Feb 20, 2026 | -0.02 |
| Feb 19, 2026 | -0.02 |
| Feb 18, 2026 | -0.02 |
| Feb 17, 2026 | -0.02 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.01 |
| Feb 11, 2026 | -0.01 |
| Feb 10, 2026 | -0.02 |
| Feb 9, 2026 | -0.01 |
| Feb 6, 2026 | -0.01 |
| Feb 5, 2026 | -0.01 |
| Feb 4, 2026 | -0.01 |
| Feb 3, 2026 | -0.02 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.02 |
| Jan 29, 2026 | -0.02 |
| Jan 28, 2026 | -0.02 |
| Jan 27, 2026 | -0.02 |
| Jan 26, 2026 | -0.02 |
| Jan 23, 2026 | -0.02 |
| Jan 22, 2026 | -0.02 |
| Jan 21, 2026 | -0.02 |
| Jan 20, 2026 | -0.02 |
| Jan 16, 2026 | -0.02 |
| Jan 15, 2026 | -0.02 |
| Jan 14, 2026 | -0.02 |
| Jan 13, 2026 | -0.02 |
| Jan 12, 2026 | -0.02 |
| Jan 9, 2026 | -0.02 |
| Jan 8, 2026 | -0.02 |
| Jan 7, 2026 | -0.02 |
| Jan 6, 2026 | -0.02 |
| Jan 5, 2026 | -0.02 |
| Jan 2, 2026 | -0.02 |
| Dec 31, 2025 | -0.02 |
| Dec 30, 2025 | -18.62 |
| Dec 29, 2025 | -18.09 |
| Dec 26, 2025 | -18.81 |
| Dec 24, 2025 | -18.85 |
| Dec 23, 2025 | -18.95 |
| Dec 22, 2025 | -18.65 |
| Dec 19, 2025 | -17.66 |
| Dec 18, 2025 | -17.23 |
| Dec 17, 2025 | -17.43 |
| Dec 16, 2025 | -17.92 |
| Dec 15, 2025 | -17.66 |
| Dec 12, 2025 | -18.71 |
| Dec 11, 2025 | -19.34 |
| Dec 10, 2025 | -19.08 |
| Dec 9, 2025 | -19.01 |
| Dec 8, 2025 | -19.21 |
| Dec 5, 2025 | -18.81 |
| Dec 4, 2025 | -19.37 |
| Dec 3, 2025 | -18.68 |
| Dec 2, 2025 | -17.46 |
| Dec 1, 2025 | -17.26 |
| Nov 28, 2025 | -18.38 |
| Nov 26, 2025 | -17.96 |
| Nov 25, 2025 | -18.12 |
| Nov 24, 2025 | -18.38 |
| Nov 21, 2025 | -18.98 |
| Nov 20, 2025 | -18.02 |
| Nov 19, 2025 | -19.97 |
| Nov 18, 2025 | -20.74 |
| Nov 17, 2025 | -18.71 |
| Nov 14, 2025 | -17.16 |
| Nov 13, 2025 | -15.88 |
| Nov 12, 2025 | -15.18 |
| Nov 11, 2025 | -15.22 |
| Nov 10, 2025 | -16.01 |
| Nov 7, 2025 | -16.17 |
| Nov 6, 2025 | -16.17 |
| Nov 5, 2025 | -16.80 |
| Nov 4, 2025 | -16.83 |
| Nov 3, 2025 | -17.36 |
| Oct 31, 2025 | -17.49 |
| Oct 30, 2025 | -17.43 |
| Oct 29, 2025 | -18.19 |
| Oct 28, 2025 | -18.91 |
| Oct 27, 2025 | -18.05 |
| Oct 24, 2025 | -17.30 |
| Oct 23, 2025 | -16.73 |
| Oct 22, 2025 | -16.04 |
| Oct 21, 2025 | -15.91 |
| Oct 20, 2025 | -17.00 |
| Oct 17, 2025 | -16.73 |
| Oct 16, 2025 | -18.22 |
| Oct 15, 2025 | -19.31 |
| Oct 14, 2025 | -18.32 |
| Oct 13, 2025 | -17.63 |
| Oct 10, 2025 | -17.36 |
| Oct 9, 2025 | -17.89 |
| Oct 8, 2025 | -18.62 |
| Oct 7, 2025 | -17.23 |
| Oct 6, 2025 | -15.98 |
| Oct 3, 2025 | -15.91 |
| Oct 2, 2025 | -15.66 |
| Oct 1, 2025 | -14.49 |
| Sep 30, 2025 | -15.58 |
| Sep 29, 2025 | -16.54 |
| Sep 26, 2025 | -15.73 |
| Sep 25, 2025 | -15.39 |
| Sep 24, 2025 | -16.05 |
| Sep 23, 2025 | -15.98 |
| Sep 22, 2025 | -15.04 |
| Sep 19, 2025 | -15.07 |
| Sep 18, 2025 | -14.69 |
| Sep 17, 2025 | -13.99 |
| Sep 16, 2025 | -13.96 |
| Sep 15, 2025 | -13.40 |
| Sep 12, 2025 | -13.65 |
| Sep 11, 2025 | -13.23 |
| Sep 10, 2025 | -12.53 |
| Sep 9, 2025 | -12.11 |
| Sep 8, 2025 | -12.85 |
| Sep 5, 2025 | -12.36 |
| Sep 4, 2025 | -12.46 |
| Sep 3, 2025 | -12.32 |
| Sep 2, 2025 | -12.46 |
| Aug 29, 2025 | -12.46 |
| Aug 28, 2025 | -12.53 |
| Aug 27, 2025 | -12.74 |
| Aug 26, 2025 | -12.88 |
| Aug 25, 2025 | -12.39 |
| Aug 22, 2025 | -12.50 |
| Aug 21, 2025 | -12.01 |
| Aug 20, 2025 | -11.66 |
| Aug 19, 2025 | -11.66 |
| Aug 18, 2025 | -12.15 |
| Aug 15, 2025 | -12.64 |
| Aug 14, 2025 | -12.57 |
| Aug 13, 2025 | -12.57 |
| Aug 12, 2025 | -12.36 |
| Aug 11, 2025 | -11.84 |
| Aug 8, 2025 | -11.80 |
| Aug 7, 2025 | -11.66 |
| Aug 6, 2025 | -10.83 |
| Aug 5, 2025 | -10.86 |
| Aug 4, 2025 | -10.97 |
| Aug 1, 2025 | -10.48 |
| Jul 31, 2025 | -11.07 |
| Jul 30, 2025 | -10.58 |
| Jul 29, 2025 | -10.51 |
| Jul 28, 2025 | -10.23 |
| Jul 25, 2025 | -10.27 |
| Jul 24, 2025 | -10.37 |
| Jul 23, 2025 | -10.69 |
| Jul 22, 2025 | -10.34 |
| Jul 21, 2025 | -10.27 |
| Jul 18, 2025 | -10.48 |
| Jul 17, 2025 | -10.30 |
| Jul 16, 2025 | -10.23 |
| Jul 15, 2025 | -10.10 |
| Jul 14, 2025 | -10.30 |
| Jul 11, 2025 | -10.44 |
| Jul 10, 2025 | -10.69 |
| Jul 9, 2025 | -10.51 |
| Jul 8, 2025 | -10.30 |
| Jul 7, 2025 | -10.58 |
| Jul 3, 2025 | -11.04 |
| Jul 2, 2025 | -10.65 |
| Jul 1, 2025 | -10.41 |
| Jun 30, 2025 | -10.41 |
| Jun 27, 2025 | -9.90 |
| Jun 26, 2025 | -9.96 |
| Jun 25, 2025 | -9.83 |
| Jun 24, 2025 | -10.31 |
| Jun 23, 2025 | -9.87 |
| Jun 20, 2025 | -9.67 |
| Jun 18, 2025 | -9.52 |
| Jun 17, 2025 | -9.52 |
| Jun 16, 2025 | -9.01 |
| Jun 13, 2025 | -8.85 |
| Jun 12, 2025 | -8.98 |
| Jun 11, 2025 | -9.15 |
| Jun 10, 2025 | -9.48 |
| Jun 9, 2025 | -9.87 |
| Jun 6, 2025 | -10.02 |
| Jun 5, 2025 | -9.77 |
| Jun 4, 2025 | -9.77 |
| Jun 3, 2025 | -10.18 |
| Jun 2, 2025 | -9.99 |
| May 30, 2025 | -9.34 |
| May 29, 2025 | -9.39 |
| May 28, 2025 | -8.85 |
| May 27, 2025 | -9.04 |
| May 23, 2025 | -8.63 |
| May 22, 2025 | -8.68 |
| May 21, 2025 | -8.41 |
| May 20, 2025 | -9.10 |
| May 19, 2025 | -9.01 |
| May 16, 2025 | -9.23 |
| May 15, 2025 | -9.36 |
| May 14, 2025 | -9.52 |
| May 13, 2025 | -10.06 |
| May 12, 2025 | -10.12 |
| May 9, 2025 | -9.61 |
| May 8, 2025 | -9.55 |
| May 7, 2025 | -9.45 |
| May 6, 2025 | -9.48 |
| May 5, 2025 | -9.17 |
| May 2, 2025 | -9.23 |
| May 1, 2025 | -9.04 |
| Apr 30, 2025 | -9.01 |
| Apr 29, 2025 | -9.01 |
| Apr 28, 2025 | -8.98 |
| Apr 25, 2025 | -9.07 |
| Apr 24, 2025 | -9.10 |
| Apr 23, 2025 | -8.56 |
| Apr 22, 2025 | -8.53 |
| Apr 21, 2025 | -8.12 |
| Apr 17, 2025 | -8.63 |
| Apr 16, 2025 | -7.88 |
| Apr 15, 2025 | -8.31 |
| Apr 14, 2025 | -8.25 |
| Apr 11, 2025 | -7.61 |
| Apr 10, 2025 | -7.71 |
| Apr 9, 2025 | -8.15 |
| Apr 8, 2025 | -7.52 |
| Apr 7, 2025 | -7.83 |
| Apr 4, 2025 | -7.99 |
| Apr 3, 2025 | -8.47 |
| Apr 2, 2025 | -9.37 |
| Apr 1, 2025 | -9.36 |
| Mar 31, 2025 | -9.29 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | -0.01 |
| Mar 24, 2025 | -0.01 |
| Mar 21, 2025 | -0.01 |
| Mar 20, 2025 | -0.01 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | -0.01 |
| Mar 17, 2025 | -0.01 |
| Mar 14, 2025 | -0.01 |
| Mar 13, 2025 | -0.01 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | -0.01 |
| Mar 7, 2025 | -0.01 |
| Mar 6, 2025 | -0.01 |
| Mar 5, 2025 | -0.01 |
| Mar 4, 2025 | -0.01 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | -0.01 |
| Feb 27, 2025 | -0.01 |
| Feb 26, 2025 | -0.01 |
| Feb 25, 2025 | -0.01 |
| Feb 24, 2025 | -0.01 |
| Feb 21, 2025 | -0.01 |
| Feb 20, 2025 | -0.01 |
| Feb 19, 2025 | -0.01 |
| Feb 18, 2025 | -0.02 |
| Feb 14, 2025 | -0.02 |
| Feb 13, 2025 | -0.02 |
| Feb 12, 2025 | -0.02 |
| Feb 11, 2025 | -0.02 |
| Feb 10, 2025 | -0.02 |
| Feb 7, 2025 | -0.02 |
| Feb 6, 2025 | -0.02 |
| Feb 5, 2025 | -0.02 |
| Feb 4, 2025 | -0.02 |
| Feb 3, 2025 | -0.02 |
| Jan 31, 2025 | -0.02 |
| Jan 30, 2025 | -0.01 |
| Jan 29, 2025 | -0.01 |
| Jan 28, 2025 | -0.01 |
| Jan 27, 2025 | -0.01 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | -0.01 |
| Jan 22, 2025 | -0.01 |
| Jan 21, 2025 | -0.02 |
| Jan 17, 2025 | -0.02 |
| Jan 16, 2025 | -0.02 |
| Jan 15, 2025 | -0.02 |
| Jan 14, 2025 | -0.02 |
| Jan 13, 2025 | -0.02 |
| Jan 10, 2025 | -0.02 |
| Jan 8, 2025 | -0.01 |
| Jan 7, 2025 | -0.01 |
| Jan 6, 2025 | -0.02 |
| Jan 3, 2025 | -0.02 |
| Jan 2, 2025 | -0.02 |
| Dec 31, 2024 | -0.02 |
| Dec 30, 2024 | -14.63 |
| Dec 27, 2024 | -14.34 |
| Dec 26, 2024 | -13.12 |
| Dec 24, 2024 | -12.28 |
| Dec 23, 2024 | -12.37 |
| Dec 20, 2024 | -12.08 |
| Dec 19, 2024 | -11.85 |
| Dec 18, 2024 | -10.92 |
| Dec 17, 2024 | -11.79 |
| Dec 16, 2024 | -11.96 |
| Dec 13, 2024 | -11.76 |
| Dec 12, 2024 | -11.56 |
| Dec 11, 2024 | -11.93 |
| Dec 10, 2024 | -12.08 |
| Dec 9, 2024 | -11.79 |
| Dec 6, 2024 | -12.19 |
| Dec 5, 2024 | -11.88 |
| Dec 4, 2024 | -12.14 |
| Dec 3, 2024 | -11.99 |
| Dec 2, 2024 | -12.74 |
| Nov 29, 2024 | -12.86 |
| Nov 27, 2024 | -12.28 |
| Nov 26, 2024 | -12.74 |
| Nov 25, 2024 | -10.11 |
| Nov 22, 2024 | -9.76 |
| Nov 21, 2024 | -9.30 |
| Nov 20, 2024 | -9.12 |
| Nov 19, 2024 | -9.38 |
| Nov 18, 2024 | -9.62 |
| Nov 15, 2024 | -9.62 |
| Nov 14, 2024 | -9.38 |
| Nov 13, 2024 | -9.36 |
| Nov 12, 2024 | -9.82 |
| Nov 11, 2024 | -10.28 |
| Nov 8, 2024 | -9.99 |
| Nov 7, 2024 | -10.31 |
| Nov 6, 2024 | -10.86 |
| Nov 5, 2024 | -10.37 |
| Nov 4, 2024 | -10.02 |
| Nov 1, 2024 | -10.14 |
| Oct 31, 2024 | -8.81 |
| Oct 30, 2024 | -8.63 |
| Oct 29, 2024 | -8.78 |
| Oct 28, 2024 | -9.01 |
| Oct 25, 2024 | -8.66 |
| Oct 24, 2024 | -8.89 |
| Oct 23, 2024 | -9.07 |
| Oct 22, 2024 | -9.09 |
| Oct 21, 2024 | -8.95 |
| Oct 18, 2024 | -9.04 |
| Oct 17, 2024 | -8.89 |
| Oct 16, 2024 | -8.98 |
| Oct 15, 2024 | -8.63 |
| Oct 14, 2024 | -8.60 |
| Oct 11, 2024 | -8.69 |
| Oct 10, 2024 | -8.69 |
| Oct 9, 2024 | -8.75 |
| Oct 8, 2024 | -8.89 |
| Oct 7, 2024 | -8.75 |
| Oct 4, 2024 | -8.69 |
| Oct 3, 2024 | -8.69 |
| Oct 2, 2024 | -8.72 |
| Oct 1, 2024 | -8.46 |
| Sep 30, 2024 | -8.78 |
| Sep 27, 2024 | -8.63 |
| Sep 26, 2024 | -8.60 |
| Sep 25, 2024 | -8.57 |
| Sep 24, 2024 | -8.80 |
| Sep 23, 2024 | -8.74 |
| Sep 20, 2024 | -8.77 |
| Sep 19, 2024 | -9.17 |
| Sep 18, 2024 | -9.05 |
| Sep 17, 2024 | -8.94 |
| Sep 16, 2024 | -8.71 |
| Sep 13, 2024 | -8.83 |
| Sep 12, 2024 | -8.83 |
| Sep 11, 2024 | -8.43 |
| Sep 10, 2024 | -8.60 |
| Sep 9, 2024 | -8.74 |
| Sep 6, 2024 | -8.52 |
| Sep 5, 2024 | -8.86 |
| Sep 4, 2024 | -8.55 |
| Sep 3, 2024 | -8.86 |
| Aug 30, 2024 | -9.50 |
| Aug 29, 2024 | -9.62 |
| Aug 28, 2024 | -9.45 |
| Aug 27, 2024 | -9.45 |
| Aug 26, 2024 | -9.45 |
| Aug 23, 2024 | -9.53 |
| Aug 22, 2024 | -8.77 |
| Aug 21, 2024 | -9.22 |
| Aug 20, 2024 | -9.02 |
| Aug 19, 2024 | -9.17 |
| Aug 16, 2024 | -9.11 |
| Aug 15, 2024 | -9.79 |
| Aug 14, 2024 | -8.21 |
| Aug 13, 2024 | -8.40 |
| Aug 12, 2024 | -8.49 |
| Aug 9, 2024 | -8.71 |
| Aug 8, 2024 | -9.05 |
| Aug 7, 2024 | -8.57 |
| Aug 6, 2024 | -8.46 |
| Aug 5, 2024 | -8.47 |
| Aug 2, 2024 | -9.36 |
| Aug 1, 2024 | -9.96 |
| Jul 31, 2024 | -10.49 |
| Jul 30, 2024 | -9.81 |
| Jul 29, 2024 | -9.65 |
| Jul 26, 2024 | -9.50 |
| Jul 25, 2024 | -9.48 |
| Jul 24, 2024 | -10.38 |
| Jul 23, 2024 | -10.77 |
| Jul 22, 2024 | -10.38 |
| Jul 19, 2024 | -10.35 |
| Jul 18, 2024 | -10.21 |
| Jul 17, 2024 | -10.43 |
| Jul 16, 2024 | -10.66 |
| Jul 15, 2024 | -9.87 |
| Jul 12, 2024 | -10.07 |
| Jul 11, 2024 | -9.34 |
| Jul 10, 2024 | -8.88 |
| Jul 9, 2024 | -8.80 |
| Jul 8, 2024 | -8.91 |
| Jul 5, 2024 | -8.83 |
| Jul 3, 2024 | -8.69 |
| Jul 2, 2024 | -8.66 |
| Jul 1, 2024 | -8.63 |
| Jun 28, 2024 | -8.81 |
| Jun 27, 2024 | -8.84 |
| Jun 26, 2024 | -8.81 |
| Jun 25, 2024 | -8.81 |
| Jun 24, 2024 | -8.75 |
| Jun 21, 2024 | -8.58 |
| Jun 20, 2024 | -8.41 |
| Jun 18, 2024 | -8.44 |
| Jun 17, 2024 | -8.67 |
| Jun 14, 2024 | -8.78 |
| Jun 13, 2024 | -8.90 |
| Jun 12, 2024 | -8.90 |
| Jun 11, 2024 | -9.01 |
| Jun 10, 2024 | -8.84 |
| Jun 7, 2024 | -8.44 |
| Jun 6, 2024 | -8.53 |
| Jun 5, 2024 | -8.50 |
| Jun 4, 2024 | -8.84 |
| Jun 3, 2024 | -8.84 |
| May 31, 2024 | -8.64 |
| May 30, 2024 | -8.64 |
| May 29, 2024 | -8.81 |
| May 28, 2024 | -9.10 |
| May 24, 2024 | -8.93 |
| May 23, 2024 | -8.87 |
| May 22, 2024 | -8.95 |
| May 21, 2024 | -8.70 |
| May 20, 2024 | -8.87 |
| May 17, 2024 | -8.87 |
| May 16, 2024 | -8.55 |
| May 15, 2024 | -7.98 |
| May 14, 2024 | -7.53 |
| May 13, 2024 | -7.16 |
| May 10, 2024 | -6.64 |
| May 9, 2024 | -6.76 |
| May 8, 2024 | -6.70 |
| May 7, 2024 | -6.73 |
| May 6, 2024 | -6.79 |
| May 3, 2024 | -6.67 |
| May 2, 2024 | -6.82 |
| May 1, 2024 | -6.42 |
| Apr 30, 2024 | -6.50 |
| Apr 29, 2024 | -6.44 |
| Apr 26, 2024 | -6.42 |
| Apr 25, 2024 | -6.42 |
| Apr 24, 2024 | -6.47 |
| Apr 23, 2024 | -6.39 |
| Apr 22, 2024 | -6.42 |
| Apr 19, 2024 | -6.42 |
| Apr 18, 2024 | -6.42 |
| Apr 17, 2024 | -6.13 |
| Apr 16, 2024 | -6.13 |
| Apr 15, 2024 | -6.42 |
| Apr 12, 2024 | -6.62 |
| Apr 11, 2024 | -7.01 |
| Apr 10, 2024 | -7.04 |
| Apr 9, 2024 | -7.24 |
| Apr 8, 2024 | -7.16 |
| Apr 5, 2024 | -7.13 |
| Apr 4, 2024 | -7.13 |
| Apr 3, 2024 | -7.41 |
| Apr 2, 2024 | -7.70 |
| Apr 1, 2024 | -8.16 |
| Mar 28, 2024 | -7.13 |
| Mar 27, 2024 | -6.39 |
| Mar 26, 2024 | -6.22 |
| Mar 25, 2024 | -6.22 |
| Mar 22, 2024 | -6.44 |
| Mar 21, 2024 | -6.42 |
| Mar 20, 2024 | -6.37 |
| Mar 19, 2024 | -6.17 |
| Mar 18, 2024 | -6.05 |
| Mar 15, 2024 | -6.02 |
| Mar 14, 2024 | -6.44 |
| Mar 13, 2024 | -6.42 |
| Mar 12, 2024 | -6.42 |
| Mar 11, 2024 | -6.54 |
| Mar 8, 2024 | -7.05 |
| Mar 7, 2024 | -6.93 |
| Mar 6, 2024 | -7.13 |
| Mar 5, 2024 | -6.88 |
| Mar 4, 2024 | -7.47 |
| Mar 1, 2024 | -7.20 |
| Feb 29, 2024 | -7.13 |
| Feb 28, 2024 | -7.01 |
| Feb 27, 2024 | -7.15 |
| Feb 26, 2024 | -7.13 |
| Feb 23, 2024 | -7.10 |
| Feb 22, 2024 | -7.15 |
| Feb 21, 2024 | -7.40 |
| Feb 20, 2024 | -7.18 |
| Feb 16, 2024 | -7.10 |
| Feb 15, 2024 | -7.08 |
| Feb 14, 2024 | -6.78 |
| Feb 13, 2024 | -6.46 |
| Feb 12, 2024 | -6.76 |
| Feb 9, 2024 | -6.71 |
| Feb 8, 2024 | -6.49 |
| Feb 7, 2024 | -6.59 |
| Feb 6, 2024 | -6.51 |
| Feb 5, 2024 | -6.42 |
| Feb 2, 2024 | -6.69 |
| Feb 1, 2024 | -6.71 |
| Jan 31, 2024 | -6.66 |
| Jan 30, 2024 | -6.73 |
| Jan 29, 2024 | -6.78 |
| Jan 26, 2024 | -6.76 |
| Jan 25, 2024 | -6.76 |
| Jan 24, 2024 | -6.49 |
| Jan 23, 2024 | -6.66 |
| Jan 22, 2024 | -6.73 |
| Jan 19, 2024 | -6.34 |
| Jan 18, 2024 | -6.06 |
| Jan 17, 2024 | -6.71 |
| Jan 16, 2024 | -6.71 |
| Jan 12, 2024 | -6.88 |
| Jan 11, 2024 | -6.67 |
| Jan 10, 2024 | -7.28 |
| Jan 9, 2024 | -7.13 |
| Jan 8, 2024 | -7.15 |
| Jan 5, 2024 | -7.05 |
| Jan 4, 2024 | -7.05 |
| Jan 3, 2024 | -6.83 |
| Jan 2, 2024 | -7.13 |
| Dec 29, 2023 | -7.20 |
| Dec 28, 2023 | -7.43 |
| Dec 27, 2023 | -8.05 |
| Dec 26, 2023 | -8.13 |
| Dec 22, 2023 | -8.10 |
| Dec 21, 2023 | -8.03 |
| Dec 20, 2023 | -7.56 |
| Dec 19, 2023 | -8.54 |
| Dec 18, 2023 | -8.28 |
| Dec 15, 2023 | -7.97 |
| Dec 14, 2023 | -8.57 |
| Dec 13, 2023 | -8.44 |
| Dec 12, 2023 | -8.03 |
| Dec 11, 2023 | -8.00 |
| Dec 8, 2023 | -8.44 |
| Dec 7, 2023 | -8.26 |
| Dec 6, 2023 | -7.92 |
| Dec 5, 2023 | -8.15 |
| Dec 4, 2023 | -7.72 |
| Dec 1, 2023 | -7.74 |
| Nov 30, 2023 | -7.02 |
| Nov 29, 2023 | -7.36 |
| Nov 28, 2023 | -7.10 |
| Nov 27, 2023 | -7.25 |
| Nov 24, 2023 | -7.69 |
| Nov 22, 2023 | -7.67 |
| Nov 21, 2023 | -7.74 |
| Nov 20, 2023 | -7.72 |
| Nov 17, 2023 | -7.72 |
| Nov 16, 2023 | -7.90 |
| Nov 15, 2023 | -7.85 |
| Nov 14, 2023 | -7.87 |
| Nov 13, 2023 | -7.67 |
| Nov 10, 2023 | -7.87 |
| Nov 9, 2023 | -7.97 |
| Nov 8, 2023 | -7.97 |
| Nov 7, 2023 | -8.15 |
| Nov 6, 2023 | -8.51 |
| Nov 3, 2023 | -8.57 |
| Nov 2, 2023 | -8.33 |
| Nov 1, 2023 | -7.85 |
| Oct 31, 2023 | -7.79 |
| Oct 30, 2023 | -7.56 |
| Oct 27, 2023 | -7.10 |
| Oct 26, 2023 | -7.13 |
| Oct 25, 2023 | -7.28 |
| Oct 24, 2023 | -7.31 |
| Oct 23, 2023 | -6.97 |
| Oct 20, 2023 | -6.95 |
| Oct 19, 2023 | -6.84 |
| Oct 18, 2023 | -7.05 |
| Oct 17, 2023 | -7.25 |
| Oct 16, 2023 | -7.46 |
| Oct 13, 2023 | -7.31 |
| Oct 12, 2023 | -7.31 |
| Oct 11, 2023 | -7.69 |
| Oct 10, 2023 | -7.72 |
| Oct 9, 2023 | -7.74 |
| Oct 6, 2023 | -7.97 |
| Oct 5, 2023 | -7.82 |
| Oct 4, 2023 | -7.95 |
| Oct 3, 2023 | -8.21 |
| Oct 2, 2023 | -8.08 |
| Sep 29, 2023 | -8.56 |
| Sep 28, 2023 | -8.27 |
| Sep 27, 2023 | -8.64 |
| Sep 26, 2023 | -8.97 |
| Sep 25, 2023 | -8.58 |
| Sep 22, 2023 | -8.51 |
| Sep 21, 2023 | -8.43 |
| Sep 20, 2023 | -8.76 |
| Sep 19, 2023 | -9.13 |
| Sep 18, 2023 | -9.46 |
| Sep 15, 2023 | -9.39 |
| Sep 14, 2023 | -10.37 |
| Sep 13, 2023 | -9.95 |
| Sep 12, 2023 | -10.34 |
| Sep 11, 2023 | -10.89 |
| Sep 8, 2023 | -10.50 |
| Sep 7, 2023 | -10.47 |
| Sep 6, 2023 | -10.50 |
| Sep 5, 2023 | -10.37 |
| Sep 1, 2023 | -10.50 |
| Aug 31, 2023 | -10.37 |
| Aug 30, 2023 | -10.32 |
| Aug 29, 2023 | -10.24 |
| Aug 28, 2023 | -9.98 |
| Aug 25, 2023 | -10.32 |
| Aug 24, 2023 | -9.72 |
| Aug 23, 2023 | -9.57 |
| Aug 22, 2023 | -9.18 |
| Aug 21, 2023 | -9.44 |
| Aug 18, 2023 | -9.80 |
| Aug 17, 2023 | -9.75 |
| Aug 16, 2023 | -9.88 |
| Aug 15, 2023 | -9.93 |
| Aug 14, 2023 | -10.34 |
| Aug 11, 2023 | -10.83 |
| Aug 10, 2023 | -10.78 |
| Aug 9, 2023 | -10.78 |
| Aug 8, 2023 | -10.83 |
| Aug 7, 2023 | -10.77 |
| Aug 4, 2023 | -10.70 |
| Aug 3, 2023 | -10.29 |
| Aug 2, 2023 | -10.32 |
| Aug 1, 2023 | -10.50 |
| Jul 31, 2023 | -10.70 |
| Jul 28, 2023 | -10.47 |
| Jul 27, 2023 | -10.08 |
| Jul 26, 2023 | -10.36 |
| Jul 25, 2023 | -10.39 |
| Jul 24, 2023 | -10.47 |
| Jul 21, 2023 | -10.60 |
| Jul 20, 2023 | -10.57 |
| Jul 19, 2023 | -10.52 |
| Jul 18, 2023 | -10.14 |
| Jul 17, 2023 | -10.34 |
| Jul 14, 2023 | -9.70 |
| Jul 13, 2023 | -9.93 |
| Jul 12, 2023 | -9.09 |
| Jul 11, 2023 | -8.97 |
| Jul 10, 2023 | -8.97 |
| Jul 7, 2023 | -9.05 |
| Jul 6, 2023 | -8.64 |
| Jul 5, 2023 | -9.51 |
| Jul 3, 2023 | -10.11 |
| Jun 30, 2023 | -10.50 |
| Jun 29, 2023 | -10.10 |
| Jun 28, 2023 | -9.77 |
| Jun 27, 2023 | -9.72 |
| Jun 26, 2023 | -10.18 |
| Jun 23, 2023 | -10.05 |
| Jun 22, 2023 | -10.30 |
| Jun 21, 2023 | -10.36 |
| Jun 20, 2023 | -10.53 |
| Jun 16, 2023 | -10.99 |
| Jun 15, 2023 | -11.33 |
| Jun 14, 2023 | -11.40 |
| Jun 13, 2023 | -11.56 |
| Jun 12, 2023 | -11.45 |
| Jun 9, 2023 | -11.89 |
| Jun 8, 2023 | -12.12 |
| Jun 7, 2023 | -12.94 |
| Jun 6, 2023 | -13.04 |
| Jun 5, 2023 | -12.96 |
| Jun 2, 2023 | -12.66 |
| Jun 1, 2023 | -13.19 |
| May 31, 2023 | -13.40 |
| May 30, 2023 | -13.24 |
| May 26, 2023 | -13.22 |
| May 25, 2023 | -12.66 |
| May 24, 2023 | -11.76 |
| May 23, 2023 | -11.63 |
| May 22, 2023 | -12.50 |
| May 19, 2023 | -12.04 |
| May 18, 2023 | -12.20 |
| May 17, 2023 | -11.35 |
| May 16, 2023 | -10.66 |
| May 15, 2023 | -10.64 |
| May 12, 2023 | -10.74 |
| May 11, 2023 | -11.05 |
| May 10, 2023 | -11.53 |
| May 9, 2023 | -11.51 |
| May 8, 2023 | -11.94 |
| May 5, 2023 | -10.69 |
| May 4, 2023 | -10.25 |
| May 3, 2023 | -10.38 |
| May 2, 2023 | -10.18 |
| May 1, 2023 | -10.20 |
| Apr 28, 2023 | -10.43 |
| Apr 27, 2023 | -10.43 |
| Apr 26, 2023 | -10.53 |
| Apr 25, 2023 | -10.59 |
| Apr 24, 2023 | -10.97 |
| Apr 21, 2023 | -11.25 |
| Apr 20, 2023 | -11.56 |
| Apr 19, 2023 | -11.39 |
| Apr 18, 2023 | -11.06 |
| Apr 17, 2023 | -12.07 |
| Apr 14, 2023 | -12.55 |
| Apr 13, 2023 | -12.78 |
| Apr 12, 2023 | -12.22 |
| Apr 11, 2023 | -11.33 |
| Apr 10, 2023 | -10.99 |
| Apr 6, 2023 | -10.74 |
| Apr 5, 2023 | -9.41 |
| Apr 4, 2023 | -8.97 |
| Apr 3, 2023 | -9.95 |
| Mar 31, 2023 | -10.33 |
| Mar 30, 2023 | -9.28 |
| Mar 29, 2023 | -9.28 |
| Mar 28, 2023 | -9.10 |
| Mar 27, 2023 | -9.01 |
| Mar 24, 2023 | -8.92 |
| Mar 23, 2023 | -9.03 |
| Mar 22, 2023 | -9.28 |
| Mar 21, 2023 | -9.46 |
| Mar 20, 2023 | -8.92 |
| Mar 17, 2023 | -9.01 |
| Mar 16, 2023 | -9.17 |
| Mar 15, 2023 | -9.37 |
| Mar 14, 2023 | -9.60 |
| Mar 13, 2023 | -9.03 |
| Mar 10, 2023 | -9.33 |
| Mar 9, 2023 | -10.64 |
| Mar 8, 2023 | -10.67 |
| Mar 7, 2023 | -10.62 |
| Mar 6, 2023 | -10.55 |
| Mar 3, 2023 | -9.89 |
| Mar 2, 2023 | -9.42 |
| Mar 1, 2023 | -9.58 |
| Feb 28, 2023 | -9.40 |
| Feb 27, 2023 | -9.53 |
| Feb 24, 2023 | -9.46 |
| Feb 23, 2023 | -10.17 |
| Feb 22, 2023 | -9.71 |
| Feb 21, 2023 | -9.21 |
| Feb 17, 2023 | -9.44 |
| Feb 16, 2023 | -9.53 |
| Feb 15, 2023 | -9.30 |
| Feb 14, 2023 | -9.44 |
| Feb 13, 2023 | -9.80 |
| Feb 10, 2023 | -9.65 |
| Feb 9, 2023 | -10.17 |
| Feb 8, 2023 | -10.44 |
| Feb 7, 2023 | -10.33 |
| Feb 6, 2023 | -10.94 |
| Feb 3, 2023 | -10.55 |
| Feb 2, 2023 | -9.42 |
| Feb 1, 2023 | -9.55 |
| Jan 31, 2023 | -9.08 |
| Jan 30, 2023 | -8.71 |
| Jan 27, 2023 | -9.28 |
| Jan 26, 2023 | -10.05 |
| Jan 25, 2023 | -9.53 |
| Jan 24, 2023 | -9.51 |
| Jan 23, 2023 | -9.85 |
| Jan 20, 2023 | -9.92 |
| Jan 19, 2023 | -9.35 |
| Jan 18, 2023 | -8.87 |
| Jan 17, 2023 | -8.42 |
| Jan 13, 2023 | -7.72 |
| Jan 12, 2023 | -7.74 |
| Jan 11, 2023 | -6.97 |
| Jan 10, 2023 | -7.04 |
| Jan 9, 2023 | -6.85 |
| Jan 6, 2023 | -6.99 |
| Jan 5, 2023 | -5.79 |
| Jan 4, 2023 | -5.92 |
| Jan 3, 2023 | -5.83 |
| Dec 30, 2022 | -5.24 |
| Dec 29, 2022 | -5.26 |
| Dec 28, 2022 | -5.24 |
| Dec 27, 2022 | -5.44 |
| Dec 23, 2022 | -5.84 |
| Dec 22, 2022 | -5.44 |
| Dec 21, 2022 | -5.29 |
| Dec 20, 2022 | -5.19 |
| Dec 19, 2022 | -5.17 |
| Dec 16, 2022 | -5.55 |
| Dec 15, 2022 | -5.30 |
| Dec 14, 2022 | -5.44 |
| Dec 13, 2022 | -4.69 |
| Dec 12, 2022 | -4.38 |
| Dec 9, 2022 | -4.44 |
| Dec 8, 2022 | -4.31 |
| Dec 7, 2022 | -4.33 |
| Dec 6, 2022 | -4.33 |
| Dec 5, 2022 | -4.31 |
| Dec 2, 2022 | -4.42 |
| Dec 1, 2022 | -4.42 |
| Nov 30, 2022 | -4.44 |
| Nov 29, 2022 | -4.15 |
| Nov 28, 2022 | -4.25 |
| Nov 25, 2022 | -4.57 |
| Nov 23, 2022 | -4.84 |
| Nov 22, 2022 | -4.67 |
| Nov 21, 2022 | -5.00 |
| Nov 18, 2022 | -5.00 |
| Nov 17, 2022 | -4.69 |
| Nov 16, 2022 | -4.69 |
| Nov 15, 2022 | -4.77 |
| Nov 14, 2022 | -4.29 |
| Nov 11, 2022 | -4.42 |
| Nov 10, 2022 | -4.33 |
| Nov 9, 2022 | -3.98 |
| Nov 8, 2022 | -3.98 |
| Nov 7, 2022 | -3.58 |
| Nov 4, 2022 | -4.19 |
| Nov 3, 2022 | -4.17 |
| Nov 2, 2022 | -4.10 |
| Nov 1, 2022 | -4.10 |
| Oct 31, 2022 | -4.08 |
| Oct 28, 2022 | -4.08 |
| Oct 27, 2022 | -3.94 |
| Oct 26, 2022 | -3.73 |
| Oct 25, 2022 | -3.75 |
| Oct 24, 2022 | -3.29 |
| Oct 21, 2022 | -3.31 |
| Oct 20, 2022 | -3.35 |
| Oct 19, 2022 | -3.60 |
| Oct 18, 2022 | -3.48 |
| Oct 17, 2022 | -3.69 |
| Oct 14, 2022 | -3.48 |
| Oct 13, 2022 | -3.46 |
| Oct 12, 2022 | -3.64 |
| Oct 11, 2022 | -3.58 |
| Oct 10, 2022 | -3.94 |
| Oct 7, 2022 | -3.52 |
| Oct 6, 2022 | -3.98 |
| Oct 5, 2022 | -4.46 |
| Oct 4, 2022 | -4.13 |
| Oct 3, 2022 | -3.98 |
| Sep 30, 2022 | -3.98 |
| Sep 29, 2022 | -4.61 |
| Sep 28, 2022 | -5.22 |
| Sep 27, 2022 | -4.97 |
| Sep 26, 2022 | -4.95 |
| Sep 23, 2022 | -5.51 |
| Sep 22, 2022 | -5.67 |
| Sep 21, 2022 | -5.80 |
| Sep 20, 2022 | -6.23 |
| Sep 19, 2022 | -6.80 |
| Sep 16, 2022 | -7.05 |
| Sep 15, 2022 | -7.11 |
| Sep 14, 2022 | -7.59 |
| Sep 13, 2022 | -8.06 |
| Sep 12, 2022 | -7.97 |
| Sep 9, 2022 | -7.54 |
| Sep 8, 2022 | -7.52 |
| Sep 7, 2022 | -8.31 |
| Sep 6, 2022 | -8.81 |
| Sep 2, 2022 | -8.81 |
| Sep 1, 2022 | -8.88 |
| Aug 31, 2022 | -8.65 |
| Aug 30, 2022 | -8.58 |
| Aug 29, 2022 | -8.74 |
| Aug 26, 2022 | -8.65 |
| Aug 25, 2022 | -9.53 |
| Aug 24, 2022 | -9.62 |
| Aug 23, 2022 | -9.53 |
| Aug 22, 2022 | -9.30 |
| Aug 19, 2022 | -9.24 |
| Aug 18, 2022 | -9.62 |
| Aug 17, 2022 | -11.45 |
| Aug 16, 2022 | -9.94 |
| Aug 15, 2022 | -9.85 |
| Aug 12, 2022 | -9.49 |
| Aug 11, 2022 | -9.17 |
| Aug 10, 2022 | -9.82 |
| Aug 9, 2022 | -9.49 |
| Aug 8, 2022 | -9.60 |
| Aug 5, 2022 | -9.55 |
| Aug 4, 2022 | -9.19 |
| Aug 3, 2022 | -8.83 |
| Aug 2, 2022 | -10.43 |
| Aug 1, 2022 | -9.94 |
| Jul 29, 2022 | -8.56 |
| Jul 28, 2022 | -8.13 |
| Jul 27, 2022 | -8.04 |
| Jul 26, 2022 | -7.43 |
| Jul 25, 2022 | -7.34 |
| Jul 22, 2022 | -6.98 |
| Jul 21, 2022 | -6.62 |
| Jul 20, 2022 | -6.53 |
| Jul 19, 2022 | -6.59 |
| Jul 18, 2022 | -6.07 |
| Jul 15, 2022 | -5.74 |
| Jul 14, 2022 | -5.47 |
| Jul 13, 2022 | -5.42 |
| Jul 12, 2022 | -4.97 |
| Jul 11, 2022 | -4.92 |
| Jul 8, 2022 | -5.31 |
| Jul 7, 2022 | -5.40 |
| Jul 6, 2022 | -5.53 |
| Jul 5, 2022 | -5.76 |
| Jul 1, 2022 | -5.65 |
| Jun 30, 2022 | -5.26 |
| Jun 29, 2022 | -2.62 |
| Jun 28, 2022 | -2.99 |
| Jun 27, 2022 | -2.98 |
| Jun 24, 2022 | -2.90 |
| Jun 23, 2022 | -2.96 |
| Jun 22, 2022 | -2.59 |
| Jun 21, 2022 | -2.31 |
| Jun 17, 2022 | -2.21 |
| Jun 16, 2022 | -2.23 |
| Jun 15, 2022 | -2.45 |
| Jun 14, 2022 | -2.27 |
| Jun 13, 2022 | -2.39 |
| Jun 10, 2022 | -2.41 |
| Jun 9, 2022 | -2.58 |
| Jun 8, 2022 | -2.59 |
| Jun 7, 2022 | -2.59 |
| Jun 6, 2022 | -2.41 |
| Jun 3, 2022 | -2.54 |
| Jun 2, 2022 | -2.38 |
| Jun 1, 2022 | -2.20 |
| May 31, 2022 | -2.33 |
| May 27, 2022 | -2.42 |
| May 26, 2022 | -2.50 |
| May 25, 2022 | -2.50 |
| May 24, 2022 | -2.39 |
| May 23, 2022 | -2.37 |
| May 20, 2022 | -2.36 |
| May 19, 2022 | -2.29 |
| May 18, 2022 | -2.21 |
| May 17, 2022 | -2.16 |
| May 16, 2022 | -2.07 |
| May 13, 2022 | -2.21 |
| May 12, 2022 | -2.29 |
| May 11, 2022 | -2.30 |
| May 10, 2022 | -2.33 |
| May 9, 2022 | -2.21 |
| May 6, 2022 | -2.35 |
| May 5, 2022 | -2.35 |
| May 4, 2022 | -2.43 |
| May 3, 2022 | -2.37 |
| May 2, 2022 | -2.36 |
| Apr 29, 2022 | -2.28 |
| Apr 28, 2022 | -2.21 |
| Apr 27, 2022 | -2.07 |
| Apr 26, 2022 | -2.05 |
| Apr 25, 2022 | -2.12 |
| Apr 22, 2022 | -2.26 |
| Apr 21, 2022 | -2.34 |
| Apr 20, 2022 | -2.41 |
| Apr 19, 2022 | -2.28 |
| Apr 18, 2022 | -2.14 |
| Apr 14, 2022 | -2.22 |
| Apr 13, 2022 | -2.33 |
| Apr 12, 2022 | -2.26 |
| Apr 11, 2022 | -2.31 |
| Apr 8, 2022 | -2.54 |
| Apr 7, 2022 | -2.52 |
| Apr 6, 2022 | -2.77 |
| Apr 5, 2022 | -2.54 |
| Apr 4, 2022 | -2.50 |
| Apr 1, 2022 | -2.48 |
| Mar 31, 2022 | -2.38 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | -4.43 |
| Dec 29, 2021 | -4.08 |
| Dec 28, 2021 | -4.31 |
| Dec 27, 2021 | -4.29 |
| Dec 23, 2021 | -4.59 |
| Dec 22, 2021 | -4.67 |
| Dec 21, 2021 | -4.64 |
| Dec 20, 2021 | -4.47 |
| Dec 17, 2021 | -4.79 |
| Dec 16, 2021 | -4.89 |
| Dec 15, 2021 | -4.31 |
| Dec 14, 2021 | -4.34 |
| Dec 13, 2021 | -4.10 |
| Dec 10, 2021 | -4.43 |
| Dec 9, 2021 | -5.16 |
| Dec 8, 2021 | -5.31 |
| Dec 7, 2021 | -4.80 |
| Dec 6, 2021 | -4.60 |
| Dec 3, 2021 | -4.47 |
| Dec 2, 2021 | -4.43 |
| Dec 1, 2021 | -4.62 |
| Nov 30, 2021 | -4.65 |
| Nov 29, 2021 | -4.97 |
| Nov 26, 2021 | -5.26 |
| Nov 24, 2021 | -5.60 |
| Nov 23, 2021 | -5.70 |
| Nov 22, 2021 | -5.81 |
| Nov 19, 2021 | -5.79 |
| Nov 18, 2021 | -6.34 |
| Nov 17, 2021 | -6.55 |
| Nov 16, 2021 | -6.55 |
| Nov 15, 2021 | -6.57 |
| Nov 12, 2021 | -6.69 |
| Nov 11, 2021 | -6.96 |
| Nov 10, 2021 | -7.02 |
| Nov 9, 2021 | -7.00 |
| Nov 8, 2021 | -6.92 |
| Nov 5, 2021 | -7.17 |
| Nov 4, 2021 | -7.15 |
| Nov 3, 2021 | -7.15 |
| Nov 2, 2021 | -6.92 |
| Nov 1, 2021 | -7.20 |
| Oct 29, 2021 | -6.97 |
| Oct 28, 2021 | -7.13 |
| Oct 27, 2021 | -6.94 |
| Oct 26, 2021 | -7.15 |
| Oct 25, 2021 | -7.10 |
| Oct 22, 2021 | -7.50 |
| Oct 21, 2021 | -7.71 |
| Oct 20, 2021 | -7.90 |
| Oct 19, 2021 | -8.10 |
| Oct 18, 2021 | -7.91 |
| Oct 15, 2021 | -8.43 |
| Oct 14, 2021 | -8.57 |
| Oct 13, 2021 | -8.44 |
| Oct 12, 2021 | -8.37 |
| Oct 11, 2021 | -7.82 |
| Oct 8, 2021 | -7.92 |
| Oct 7, 2021 | -8.11 |
| Oct 6, 2021 | -7.97 |
| Oct 5, 2021 | -7.82 |
| Oct 4, 2021 | -7.65 |
| Oct 1, 2021 | -7.82 |
| Sep 30, 2021 | -8.08 |
| Sep 29, 2021 | -7.96 |
| Sep 28, 2021 | -8.04 |
| Sep 27, 2021 | -8.42 |
| Sep 24, 2021 | -8.84 |
| Sep 23, 2021 | -8.93 |
| Sep 22, 2021 | -8.71 |
| Sep 21, 2021 | -9.11 |
| Sep 20, 2021 | -9.62 |
| Sep 17, 2021 | -10.68 |
| Sep 16, 2021 | -10.27 |
| Sep 15, 2021 | -10.23 |
| Sep 14, 2021 | -10.48 |
| Sep 13, 2021 | -11.18 |
| Sep 10, 2021 | -12.21 |
| Sep 9, 2021 | -13.38 |
| Sep 8, 2021 | -13.51 |
| Sep 7, 2021 | -13.53 |
| Sep 3, 2021 | -15.89 |
| Sep 2, 2021 | -15.95 |
| Sep 1, 2021 | -15.93 |
| Aug 31, 2021 | -15.95 |
| Aug 30, 2021 | -15.95 |
| Aug 27, 2021 | -16.10 |
| Aug 26, 2021 | -16.37 |
| Aug 25, 2021 | -16.60 |
| Aug 24, 2021 | -16.57 |
| Aug 23, 2021 | -16.62 |
| Aug 20, 2021 | -16.69 |
| Aug 19, 2021 | -16.67 |
| Aug 18, 2021 | -17.25 |
| Aug 17, 2021 | -17.26 |
| Aug 16, 2021 | -17.04 |
| Aug 13, 2021 | -16.62 |
| Aug 12, 2021 | -16.00 |
| Aug 11, 2021 | -15.85 |
| Aug 10, 2021 | -15.98 |
| Aug 9, 2021 | -15.98 |
| Aug 6, 2021 | -15.65 |
| Aug 5, 2021 | -15.65 |
| Aug 4, 2021 | -15.67 |
| Aug 3, 2021 | -15.65 |
| Aug 2, 2021 | -15.61 |
| Jul 30, 2021 | -16.08 |
| Jul 29, 2021 | -16.11 |
| Jul 28, 2021 | -15.98 |
| Jul 27, 2021 | -16.34 |
| Jul 26, 2021 | -16.40 |
| Jul 23, 2021 | -16.25 |
| Jul 22, 2021 | -16.08 |
| Jul 21, 2021 | -16.10 |
| Jul 20, 2021 | -16.08 |
| Jul 19, 2021 | -16.00 |
| Jul 16, 2021 | -16.05 |
| Jul 15, 2021 | -16.05 |
| Jul 14, 2021 | -16.34 |
| Jul 13, 2021 | -16.28 |
| Jul 12, 2021 | -16.25 |
| Jul 9, 2021 | -16.27 |
| Jul 8, 2021 | -16.92 |
| Jul 7, 2021 | -17.13 |
| Jul 6, 2021 | -17.00 |
| Jul 2, 2021 | -17.18 |
| Jul 1, 2021 | -17.12 |
| Jun 30, 2021 | -16.14 |
| Jun 29, 2021 | -35.12 |
| Jun 28, 2021 | -34.43 |
| Jun 25, 2021 | -34.12 |
| Jun 24, 2021 | -33.21 |
| Jun 23, 2021 | -32.72 |
| Jun 22, 2021 | -32.70 |
| Jun 21, 2021 | -32.67 |
| Jun 18, 2021 | -32.52 |
| Jun 17, 2021 | -33.63 |
| Jun 16, 2021 | -33.86 |
| Jun 15, 2021 | -33.99 |
| Jun 14, 2021 | -34.04 |
| Jun 11, 2021 | -33.93 |
| Jun 10, 2021 | -34.01 |
| Jun 9, 2021 | -34.12 |
| Jun 8, 2021 | -34.01 |
| Jun 7, 2021 | -34.14 |
| Jun 4, 2021 | -34.04 |
| Jun 3, 2021 | -33.88 |
| Jun 2, 2021 | -35.59 |
| Jun 1, 2021 | -35.46 |
| May 28, 2021 | -35.51 |
| May 27, 2021 | -34.19 |
| May 26, 2021 | -33.78 |
| May 25, 2021 | -33.11 |
| May 24, 2021 | -33.01 |
| May 21, 2021 | -32.33 |
| May 20, 2021 | -30.99 |
| May 19, 2021 | -30.79 |
| May 18, 2021 | -30.55 |
| May 17, 2021 | -30.66 |
| May 14, 2021 | -31.07 |
| May 13, 2021 | -30.94 |
| May 12, 2021 | -30.76 |
| May 11, 2021 | -30.14 |
| May 10, 2021 | -30.99 |
| May 7, 2021 | -31.20 |
| May 6, 2021 | -30.53 |
| May 5, 2021 | -30.40 |
| May 4, 2021 | -30.35 |
| May 3, 2021 | -30.58 |
| Apr 30, 2021 | -30.06 |
| Apr 29, 2021 | -29.70 |
| Apr 28, 2021 | -28.41 |
| Apr 27, 2021 | -28.80 |
| Apr 26, 2021 | -28.62 |
| Apr 23, 2021 | -28.52 |
| Apr 22, 2021 | -30.06 |
| Apr 21, 2021 | -28.52 |
| Apr 20, 2021 | -25.63 |
| Apr 19, 2021 | -25.93 |
| Apr 16, 2021 | -27.02 |
| Apr 15, 2021 | -27.04 |
| Apr 14, 2021 | -26.76 |
| Apr 13, 2021 | -26.17 |
| Apr 12, 2021 | -25.99 |
| Apr 9, 2021 | -25.91 |
| Apr 8, 2021 | -25.16 |
| Apr 7, 2021 | -25.03 |
| Apr 6, 2021 | -24.83 |
| Apr 5, 2021 | -24.85 |
| Apr 1, 2021 | -24.83 |
| Mar 31, 2021 | -24.75 |
| Mar 30, 2021 | -0.02 |
| Mar 29, 2021 | -0.02 |
| Mar 26, 2021 | -0.02 |
| Mar 25, 2021 | -0.02 |
| Mar 24, 2021 | -0.02 |
| Mar 23, 2021 | -0.02 |
| Mar 22, 2021 | -0.02 |
| Mar 19, 2021 | -0.02 |
| Mar 18, 2021 | -0.02 |
| Mar 17, 2021 | -0.02 |
| Mar 16, 2021 | -0.02 |
| Mar 15, 2021 | -0.02 |
| Mar 12, 2021 | -0.02 |
| Mar 11, 2021 | -0.02 |
| Mar 10, 2021 | -0.02 |
| Mar 9, 2021 | -0.02 |
| Mar 8, 2021 | -0.02 |
| Mar 5, 2021 | -0.02 |
| Mar 4, 2021 | -0.02 |
| Mar 3, 2021 | -0.02 |
| Mar 2, 2021 | -0.02 |
| Mar 1, 2021 | -0.02 |
| Feb 26, 2021 | -0.02 |
| Feb 25, 2021 | -0.02 |
| Feb 24, 2021 | -0.02 |
| Feb 23, 2021 | -0.02 |
| Feb 22, 2021 | -0.02 |
| Feb 19, 2021 | -0.02 |
| Feb 18, 2021 | -0.02 |
| Feb 17, 2021 | -0.02 |
| Feb 16, 2021 | -0.02 |
| Feb 12, 2021 | -0.02 |
| Feb 11, 2021 | -0.02 |
| Feb 10, 2021 | -0.02 |
| Feb 9, 2021 | -0.02 |
| Feb 8, 2021 | -0.02 |
| Feb 5, 2021 | -0.02 |
| Feb 4, 2021 | -0.02 |
| Feb 3, 2021 | -0.02 |
| Feb 2, 2021 | -0.02 |
| Feb 1, 2021 | -0.02 |
| Jan 29, 2021 | -0.02 |
| Jan 28, 2021 | -0.02 |
| Jan 27, 2021 | -0.02 |
| Jan 26, 2021 | -0.02 |
| Jan 25, 2021 | -0.02 |
| Jan 22, 2021 | -0.02 |
| Jan 21, 2021 | -0.02 |
| Jan 20, 2021 | -0.02 |
| Jan 19, 2021 | -0.02 |
| Jan 15, 2021 | -0.02 |
| Jan 14, 2021 | -0.02 |
| Jan 13, 2021 | -0.02 |
| Jan 12, 2021 | -0.02 |
| Jan 11, 2021 | -0.02 |
| Jan 8, 2021 | -0.02 |
| Jan 7, 2021 | -0.02 |
| Jan 6, 2021 | -0.02 |
| Jan 5, 2021 | -0.02 |
| Jan 4, 2021 | -0.02 |
| Dec 31, 2020 | -0.02 |
| Dec 30, 2020 | -0.02 |
| Dec 29, 2020 | -0.02 |
| Dec 28, 2020 | -0.02 |
| Dec 24, 2020 | -0.02 |
| Dec 23, 2020 | -0.02 |
| Dec 22, 2020 | -0.02 |
| Dec 21, 2020 | -0.02 |
| Dec 18, 2020 | -0.02 |
| Dec 17, 2020 | -0.02 |
| Dec 16, 2020 | -0.02 |
| Dec 15, 2020 | -0.02 |
| Dec 14, 2020 | -0.02 |
| Dec 11, 2020 | -0.02 |
| Dec 10, 2020 | -0.02 |
| Dec 9, 2020 | -0.02 |
| Dec 8, 2020 | -0.02 |
| Dec 7, 2020 | -0.02 |
| Dec 4, 2020 | -0.02 |
| Dec 3, 2020 | -0.02 |
| Dec 2, 2020 | -0.02 |
| Dec 1, 2020 | -0.02 |
| Nov 30, 2020 | -0.02 |
| Nov 27, 2020 | -0.02 |
| Nov 25, 2020 | -0.02 |
| Nov 24, 2020 | -0.02 |
| Nov 23, 2020 | -0.02 |
| Nov 20, 2020 | -0.02 |
| Nov 19, 2020 | -0.02 |
| Nov 18, 2020 | -0.02 |
| Nov 17, 2020 | -0.02 |
| Nov 16, 2020 | -0.02 |
| Nov 13, 2020 | -0.02 |
| Nov 12, 2020 | -0.02 |
| Nov 11, 2020 | -0.02 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.02 |
| Nov 6, 2020 | -0.02 |
| Nov 5, 2020 | -0.02 |
| Nov 4, 2020 | -0.02 |
| Nov 3, 2020 | -0.02 |
| Nov 2, 2020 | -0.02 |
| Oct 30, 2020 | -0.02 |
| Oct 29, 2020 | -0.02 |
| Oct 28, 2020 | -0.02 |
| Oct 27, 2020 | -0.02 |
| Oct 26, 2020 | -0.02 |
| Oct 23, 2020 | -0.02 |
| Oct 22, 2020 | -0.02 |
| Oct 21, 2020 | -0.02 |
| Oct 20, 2020 | -0.02 |
| Oct 19, 2020 | -0.02 |
| Oct 16, 2020 | -0.02 |
| Oct 15, 2020 | -0.02 |
| Oct 14, 2020 | -0.02 |
| Oct 13, 2020 | -0.02 |
| Oct 12, 2020 | -0.02 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.02 |
| Oct 7, 2020 | -0.02 |
| Oct 6, 2020 | -0.02 |
| Oct 5, 2020 | -0.02 |
| Oct 2, 2020 | -0.02 |
| Oct 1, 2020 | -0.02 |
| Sep 30, 2020 | -0.02 |
| Sep 29, 2020 | -0.02 |
| Sep 28, 2020 | -0.02 |
| Sep 25, 2020 | -0.02 |
| Sep 24, 2020 | -0.02 |
| Sep 23, 2020 | -0.02 |
| Sep 22, 2020 | -0.02 |
| Sep 21, 2020 | -0.02 |
| Sep 18, 2020 | -0.02 |
| Sep 17, 2020 | -0.02 |
| Sep 16, 2020 | -0.02 |
| Sep 15, 2020 | -0.02 |
| Sep 14, 2020 | -0.02 |
| Sep 11, 2020 | -0.02 |
| Sep 10, 2020 | -0.02 |
| Sep 9, 2020 | -0.02 |
| Sep 8, 2020 | -0.02 |
| Sep 4, 2020 | -0.02 |
| Sep 3, 2020 | -0.02 |
| Sep 2, 2020 | -0.02 |
| Sep 1, 2020 | -0.02 |
| Aug 31, 2020 | -0.02 |
| Aug 28, 2020 | -0.02 |
| Aug 27, 2020 | -0.02 |
| Aug 26, 2020 | -0.02 |
| Aug 25, 2020 | -0.02 |
| Aug 24, 2020 | -0.02 |
| Aug 21, 2020 | -0.02 |
| Aug 20, 2020 | -0.02 |
| Aug 19, 2020 | -0.02 |
| Aug 18, 2020 | -0.02 |
| Aug 17, 2020 | -0.02 |
| Aug 14, 2020 | -0.02 |
| Aug 13, 2020 | -0.02 |
| Aug 12, 2020 | -0.02 |
| Aug 11, 2020 | -0.02 |
| Aug 10, 2020 | -0.02 |
| Aug 7, 2020 | -0.02 |
| Aug 6, 2020 | -0.02 |
| Aug 5, 2020 | -0.02 |
| Aug 4, 2020 | -0.02 |
| Aug 3, 2020 | -0.02 |
| Jul 31, 2020 | -0.02 |
| Jul 30, 2020 | -0.02 |
| Jul 29, 2020 | -0.02 |
| Jul 28, 2020 | -0.02 |
| Jul 27, 2020 | -0.02 |
| Jul 24, 2020 | -0.02 |
| Jul 23, 2020 | -0.02 |
| Jul 22, 2020 | -0.02 |
| Jul 21, 2020 | -0.02 |
| Jul 20, 2020 | -0.02 |
| Jul 17, 2020 | -0.02 |
| Jul 16, 2020 | -0.02 |
| Jul 15, 2020 | -0.02 |
| Jul 14, 2020 | -0.02 |
| Jul 13, 2020 | -0.02 |
| Jul 10, 2020 | -0.02 |
| Jul 9, 2020 | -0.02 |
| Jul 8, 2020 | -0.02 |
| Jul 7, 2020 | -0.02 |
| Jul 6, 2020 | -0.02 |
| Jul 2, 2020 | -0.02 |
| Jul 1, 2020 | -0.02 |
| Jun 30, 2020 | -0.02 |
| Jun 29, 2020 | -18.29 |
| Jun 26, 2020 | -17.97 |
| Jun 25, 2020 | -18.98 |
| Jun 24, 2020 | -18.95 |
| Jun 23, 2020 | -19.09 |
| Jun 22, 2020 | -19.27 |
| Jun 19, 2020 | -19.33 |
| Jun 18, 2020 | -19.50 |
| Jun 17, 2020 | -19.77 |
| Jun 16, 2020 | -19.88 |
| Jun 15, 2020 | -20.01 |
| Jun 12, 2020 | -19.92 |
| Jun 11, 2020 | -19.46 |
| Jun 10, 2020 | -20.51 |
| Jun 9, 2020 | -20.47 |
| Jun 8, 2020 | -20.62 |
| Jun 5, 2020 | -20.51 |
| Jun 4, 2020 | -20.14 |
| Jun 3, 2020 | -20.27 |
| Jun 2, 2020 | -20.34 |
| Jun 1, 2020 | -20.21 |
| May 29, 2020 | -20.32 |
| May 28, 2020 | -20.25 |
| May 27, 2020 | -20.03 |
| May 26, 2020 | -19.55 |
| May 22, 2020 | -19.70 |
| May 21, 2020 | -19.53 |
| May 20, 2020 | -19.41 |
| May 19, 2020 | -19.30 |
| May 18, 2020 | -19.92 |
| May 15, 2020 | -19.26 |
| May 14, 2020 | -19.06 |
| May 13, 2020 | -18.98 |
| May 12, 2020 | -18.75 |
| May 11, 2020 | -19.26 |
| May 8, 2020 | -19.61 |
| May 7, 2020 | -19.41 |
| May 6, 2020 | -19.41 |
| May 5, 2020 | -19.77 |
| May 4, 2020 | -19.52 |
| May 1, 2020 | -19.50 |
| Apr 30, 2020 | -19.59 |
| Apr 29, 2020 | -21.52 |
| Apr 28, 2020 | -22.01 |
| Apr 27, 2020 | -22.34 |
| Apr 24, 2020 | -22.51 |
| Apr 23, 2020 | -22.51 |
| Apr 22, 2020 | -22.44 |
| Apr 21, 2020 | -22.67 |
| Apr 20, 2020 | -22.42 |
| Apr 17, 2020 | -22.56 |
| Apr 16, 2020 | -22.69 |
| Apr 15, 2020 | -22.86 |
| Apr 14, 2020 | -23.04 |
| Apr 13, 2020 | -22.69 |
| Apr 9, 2020 | -23.28 |
| Apr 8, 2020 | -23.59 |
| Apr 7, 2020 | -23.37 |
| Apr 6, 2020 | -22.86 |
| Apr 3, 2020 | -21.66 |
| Apr 2, 2020 | -21.39 |
| Apr 1, 2020 | -20.56 |
| Mar 31, 2020 | -21.43 |
| Mar 30, 2020 | -21.64 |
| Mar 27, 2020 | -21.08 |
| Mar 26, 2020 | -20.19 |
| Mar 25, 2020 | -19.20 |
| Mar 24, 2020 | -18.89 |
| Mar 23, 2020 | -18.61 |
| Mar 20, 2020 | -18.05 |
| Mar 19, 2020 | -18.55 |
| Mar 18, 2020 | -17.55 |
| Mar 17, 2020 | -19.37 |
| Mar 16, 2020 | -18.07 |
| Mar 13, 2020 | -18.57 |
| Mar 12, 2020 | -18.68 |
| Mar 11, 2020 | -18.94 |
| Mar 10, 2020 | -19.00 |
| Mar 9, 2020 | -19.28 |
| Mar 6, 2020 | -19.02 |
| Mar 5, 2020 | -18.25 |
| Mar 4, 2020 | -18.09 |
| Mar 3, 2020 | -16.93 |
| Mar 2, 2020 | -16.62 |
| Feb 28, 2020 | -16.30 |
| Feb 27, 2020 | -16.30 |
| Feb 26, 2020 | -16.30 |
| Feb 25, 2020 | -16.30 |
| Feb 24, 2020 | -16.32 |
| Feb 21, 2020 | -16.34 |
| Feb 20, 2020 | -16.35 |
| Feb 19, 2020 | -16.35 |
| Feb 18, 2020 | -16.39 |
| Feb 14, 2020 | -16.43 |
| Feb 13, 2020 | -16.37 |
| Feb 12, 2020 | -16.50 |
| Feb 11, 2020 | -16.49 |
| Feb 10, 2020 | -16.78 |
| Feb 7, 2020 | -16.84 |
| Feb 6, 2020 | -17.02 |
| Feb 5, 2020 | -17.25 |
| Feb 4, 2020 | -17.12 |
| Feb 3, 2020 | -16.93 |
| Jan 31, 2020 | -16.92 |
| Jan 30, 2020 | -16.60 |
| Jan 29, 2020 | -17.12 |
| Jan 28, 2020 | -17.75 |
| Jan 27, 2020 | -17.94 |
| Jan 24, 2020 | -18.46 |
| Jan 23, 2020 | -18.81 |
| Jan 22, 2020 | -18.72 |
| Jan 21, 2020 | -18.76 |
| Jan 17, 2020 | -18.85 |
| Jan 16, 2020 | -18.90 |
| Jan 15, 2020 | -19.29 |
| Jan 14, 2020 | -19.02 |
| Jan 13, 2020 | -19.05 |
| Jan 10, 2020 | -19.20 |
| Jan 9, 2020 | -18.96 |
| Jan 8, 2020 | -19.07 |
| Jan 7, 2020 | -19.22 |
| Jan 6, 2020 | -19.27 |
| Jan 3, 2020 | -19.98 |
| Jan 2, 2020 | -20.36 |
| Dec 31, 2019 | -20.50 |
| Dec 30, 2019 | -18.41 |
| Dec 27, 2019 | -18.56 |
| Dec 26, 2019 | -18.56 |
| Dec 24, 2019 | -18.44 |
| Dec 23, 2019 | -18.36 |
| Dec 20, 2019 | -18.30 |
| Dec 19, 2019 | -18.52 |
| Dec 18, 2019 | -18.51 |
| Dec 17, 2019 | -18.54 |
| Dec 16, 2019 | -18.67 |
| Dec 13, 2019 | -18.67 |
| Dec 12, 2019 | -18.52 |
| Dec 11, 2019 | -18.44 |
| Dec 10, 2019 | -19.16 |
| Dec 9, 2019 | -19.14 |
| Dec 6, 2019 | -19.16 |
| Dec 5, 2019 | -18.92 |
| Dec 4, 2019 | -18.91 |
| Dec 3, 2019 | -19.09 |
| Dec 2, 2019 | -19.06 |
| Nov 29, 2019 | -19.16 |
| Nov 27, 2019 | -19.06 |
| Nov 26, 2019 | -19.06 |
| Nov 25, 2019 | -19.24 |
| Nov 22, 2019 | -19.01 |
| Nov 21, 2019 | -19.01 |
| Nov 20, 2019 | -19.06 |
| Nov 19, 2019 | -19.18 |
| Nov 18, 2019 | -19.31 |
| Nov 15, 2019 | -19.37 |
| Nov 14, 2019 | -19.39 |
| Nov 13, 2019 | -19.39 |
| Nov 12, 2019 | -19.39 |
| Nov 11, 2019 | -19.48 |
| Nov 8, 2019 | -19.41 |
| Nov 7, 2019 | -19.19 |
| Nov 6, 2019 | -19.16 |
| Nov 5, 2019 | -19.26 |
| Nov 4, 2019 | -19.34 |
| Nov 1, 2019 | -19.66 |
| Oct 31, 2019 | -19.79 |
| Oct 30, 2019 | -19.51 |
| Oct 29, 2019 | -19.29 |
| Oct 28, 2019 | -19.29 |
| Oct 25, 2019 | -19.07 |
| Oct 24, 2019 | -19.63 |
| Oct 23, 2019 | -19.76 |
| Oct 22, 2019 | -19.63 |
| Oct 21, 2019 | -19.74 |
| Oct 18, 2019 | -19.71 |
| Oct 17, 2019 | -19.71 |
| Oct 16, 2019 | -19.71 |
| Oct 15, 2019 | -19.41 |
| Oct 14, 2019 | -20.13 |
| Oct 11, 2019 | -20.16 |
| Oct 10, 2019 | -20.19 |
| Oct 9, 2019 | -20.18 |
| Oct 8, 2019 | -20.13 |
| Oct 7, 2019 | -20.13 |
| Oct 4, 2019 | -20.43 |
| Oct 3, 2019 | -20.19 |
| Oct 2, 2019 | -20.13 |
| Oct 1, 2019 | -20.46 |
| Sep 30, 2019 | -20.88 |
| Sep 27, 2019 | -23.84 |
| Sep 26, 2019 | -24.12 |
| Sep 25, 2019 | -24.20 |
| Sep 24, 2019 | -24.10 |
| Sep 23, 2019 | -24.05 |
| Sep 20, 2019 | -24.05 |
| Sep 19, 2019 | -24.07 |
| Sep 18, 2019 | -23.63 |
| Sep 17, 2019 | -23.50 |
| Sep 16, 2019 | -22.61 |
| Sep 13, 2019 | -22.65 |
| Sep 12, 2019 | -22.44 |
| Sep 11, 2019 | -22.23 |
| Sep 10, 2019 | -22.44 |
| Sep 9, 2019 | -22.42 |
| Sep 6, 2019 | -22.27 |
| Sep 5, 2019 | -22.10 |
| Sep 4, 2019 | -21.84 |
| Sep 3, 2019 | -22.06 |
| Aug 30, 2019 | -21.74 |
| Aug 29, 2019 | -21.10 |
| Aug 28, 2019 | -22.33 |
| Aug 27, 2019 | -23.73 |
| Aug 26, 2019 | -24.33 |
| Aug 23, 2019 | -24.37 |
| Aug 22, 2019 | -24.42 |
| Aug 21, 2019 | -24.61 |
| Aug 20, 2019 | -24.46 |
| Aug 19, 2019 | -24.56 |
| Aug 16, 2019 | -24.41 |
| Aug 15, 2019 | -23.76 |
| Aug 14, 2019 | -23.27 |
| Aug 13, 2019 | -23.40 |
| Aug 12, 2019 | -23.39 |
| Aug 9, 2019 | -23.42 |
| Aug 8, 2019 | -23.46 |
| Aug 7, 2019 | -22.80 |
| Aug 6, 2019 | -22.48 |
| Aug 5, 2019 | -22.63 |
| Aug 2, 2019 | -22.55 |
| Aug 1, 2019 | -22.01 |
| Jul 31, 2019 | -20.44 |
| Jul 30, 2019 | -20.31 |
| Jul 29, 2019 | -19.87 |
| Jul 26, 2019 | -20.02 |
| Jul 25, 2019 | -19.83 |
| Jul 24, 2019 | -19.95 |
| Jul 23, 2019 | -19.76 |
| Jul 22, 2019 | -19.87 |
| Jul 19, 2019 | -20.04 |
| Jul 18, 2019 | -20.04 |
| Jul 17, 2019 | -20.02 |
| Jul 16, 2019 | -20.04 |
| Jul 15, 2019 | -20.04 |
| Jul 12, 2019 | -20.67 |
| Jul 11, 2019 | -20.78 |
| Jul 10, 2019 | -24.18 |
| Jul 9, 2019 | -23.86 |
| Jul 8, 2019 | -23.74 |
| Jul 5, 2019 | -23.25 |
| Jul 3, 2019 | -23.20 |
| Jul 2, 2019 | -22.65 |
| Jul 1, 2019 | -22.33 |
| Jun 28, 2019 | -21.33 |
| Jun 27, 2019 | -20.74 |
| Jun 26, 2019 | -20.54 |
| Jun 25, 2019 | -20.35 |
| Jun 24, 2019 | -20.35 |
| Jun 21, 2019 | -20.21 |
| Jun 20, 2019 | -19.93 |
| Jun 19, 2019 | -19.64 |
| Jun 18, 2019 | -19.61 |
| Jun 17, 2019 | -19.57 |
| Jun 14, 2019 | -19.44 |
| Jun 13, 2019 | -19.42 |
| Jun 12, 2019 | -19.34 |
| Jun 11, 2019 | -19.38 |
| Jun 10, 2019 | -19.23 |
| Jun 7, 2019 | -19.27 |
| Jun 6, 2019 | -19.42 |
| Jun 5, 2019 | -19.40 |
| Jun 4, 2019 | -19.51 |
| Jun 3, 2019 | -19.55 |
| May 31, 2019 | -19.68 |
| May 30, 2019 | -19.70 |
| May 29, 2019 | -19.68 |
| May 28, 2019 | -19.76 |
| May 24, 2019 | -19.72 |
| May 23, 2019 | -19.74 |
| May 22, 2019 | -20.10 |
| May 21, 2019 | -20.10 |
| May 20, 2019 | -20.31 |
| May 17, 2019 | -20.48 |
| May 16, 2019 | -20.52 |
| May 15, 2019 | -20.19 |
| May 14, 2019 | -20.10 |
| May 13, 2019 | -19.47 |
| May 10, 2019 | -19.47 |
| May 9, 2019 | -19.40 |
| May 8, 2019 | -19.42 |
| May 7, 2019 | -19.38 |
| May 6, 2019 | -19.36 |
| May 3, 2019 | -19.40 |
| May 2, 2019 | -19.25 |
| May 1, 2019 | -19.19 |
| Apr 30, 2019 | -19.42 |
| Apr 29, 2019 | -19.34 |
| Apr 26, 2019 | -19.25 |
| Apr 25, 2019 | -18.91 |
| Apr 24, 2019 | -18.64 |
| Apr 23, 2019 | -18.60 |
| Apr 22, 2019 | -18.56 |
| Apr 18, 2019 | -18.64 |
| Apr 17, 2019 | -18.60 |
| Apr 16, 2019 | -18.54 |
| Apr 15, 2019 | -18.45 |
| Apr 12, 2019 | -18.36 |
| Apr 11, 2019 | -17.94 |
| Apr 10, 2019 | -17.99 |
| Apr 9, 2019 | -18.07 |
| Apr 8, 2019 | -18.09 |
| Apr 5, 2019 | -18.30 |
| Apr 4, 2019 | -18.01 |
| Apr 3, 2019 | -17.92 |
| Apr 2, 2019 | -17.98 |
| Apr 1, 2019 | -17.99 |
| Dec 28, 2018 | -19.45 |
| Dec 27, 2018 | -17.81 |
| Dec 26, 2018 | -17.77 |
| Dec 24, 2018 | -16.53 |
| Dec 21, 2018 | -16.54 |
| Dec 20, 2018 | -16.49 |
| Dec 19, 2018 | -16.71 |
| Dec 18, 2018 | -16.51 |
| Dec 17, 2018 | -16.38 |
| Dec 14, 2018 | -17.47 |
| Dec 13, 2018 | -18.03 |
| Dec 12, 2018 | -18.62 |
| Dec 11, 2018 | -18.92 |
| Dec 10, 2018 | -18.43 |
| Dec 7, 2018 | -18.58 |
| Dec 6, 2018 | -18.67 |
| Dec 4, 2018 | -19.20 |
| Dec 3, 2018 | -20.31 |
| Nov 30, 2018 | -20.41 |
| Nov 29, 2018 | -20.39 |
| Nov 28, 2018 | -20.50 |
| Nov 27, 2018 | -20.69 |
| Nov 26, 2018 | -20.92 |
| Nov 23, 2018 | -20.86 |
| Nov 21, 2018 | -20.73 |
| Nov 20, 2018 | -20.94 |
| Nov 19, 2018 | -20.86 |
| Nov 16, 2018 | -20.71 |
| Nov 15, 2018 | -20.58 |
| Nov 14, 2018 | -20.69 |
| Nov 13, 2018 | -20.71 |
| Nov 12, 2018 | -20.73 |
| Nov 9, 2018 | -20.65 |
| Nov 8, 2018 | -20.54 |
| Nov 7, 2018 | -20.77 |
| Nov 6, 2018 | -20.94 |
| Nov 5, 2018 | -20.77 |
| Nov 2, 2018 | -20.73 |
| Nov 1, 2018 | -20.94 |
| Oct 31, 2018 | -20.95 |
| Oct 30, 2018 | -20.60 |
| Oct 29, 2018 | -20.60 |
| Oct 26, 2018 | -20.56 |
| Oct 25, 2018 | -20.75 |
| Oct 24, 2018 | -20.52 |
| Oct 23, 2018 | -20.80 |
| Oct 22, 2018 | -21.05 |
| Oct 19, 2018 | -20.86 |
| Oct 18, 2018 | -20.73 |
| Oct 17, 2018 | -21.05 |
| Oct 16, 2018 | -21.12 |
| Oct 15, 2018 | -20.88 |
| Oct 12, 2018 | -20.75 |
| Oct 11, 2018 | -20.63 |
| Oct 10, 2018 | -20.69 |
| Oct 9, 2018 | -21.09 |
| Oct 8, 2018 | -20.88 |
| Oct 5, 2018 | -21.09 |
| Oct 4, 2018 | -21.05 |
| Oct 3, 2018 | -20.95 |
| Oct 2, 2018 | -20.92 |
| Oct 1, 2018 | -20.73 |
| Sep 28, 2018 | -19.75 |
| Sep 27, 2018 | -19.13 |
| Sep 26, 2018 | -19.13 |
| Sep 25, 2018 | -19.13 |
| Sep 24, 2018 | -19.13 |
| Sep 21, 2018 | -18.95 |
| Sep 20, 2018 | -19.57 |
| Sep 19, 2018 | -19.04 |
| Sep 18, 2018 | -18.69 |
| Sep 17, 2018 | -19.39 |
| Sep 14, 2018 | -19.31 |
| Sep 13, 2018 | -18.86 |
| Sep 12, 2018 | -18.78 |
| Sep 11, 2018 | -19.31 |
| Sep 10, 2018 | -19.93 |
| Sep 7, 2018 | -20.28 |
| Sep 6, 2018 | -20.19 |
| Sep 5, 2018 | -20.01 |
| Sep 4, 2018 | -20.19 |
| Aug 31, 2018 | -17.00 |
| Aug 30, 2018 | -16.47 |
| Aug 29, 2018 | -19.31 |
| Aug 28, 2018 | -20.55 |
| Aug 27, 2018 | -20.81 |
| Aug 24, 2018 | -22.67 |
| Aug 23, 2018 | -22.49 |
| Aug 22, 2018 | -22.58 |
| Aug 21, 2018 | -22.67 |
| Aug 20, 2018 | -22.49 |
| Aug 17, 2018 | -22.58 |
| Aug 16, 2018 | -22.41 |
| Aug 15, 2018 | -22.23 |
| Aug 14, 2018 | -22.05 |
| Aug 13, 2018 | -21.70 |
| Aug 10, 2018 | -21.79 |
| Aug 9, 2018 | -22.14 |
| Aug 8, 2018 | -22.41 |
| Aug 7, 2018 | -22.32 |
| Aug 6, 2018 | -22.58 |
| Aug 3, 2018 | -23.11 |
| Aug 2, 2018 | -23.60 |
| Aug 1, 2018 | -23.82 |
| Jul 31, 2018 | -23.73 |
| Jul 30, 2018 | -23.47 |
| Jul 27, 2018 | -23.73 |
| Jul 26, 2018 | -23.65 |
| Jul 25, 2018 | -23.65 |
| Jul 24, 2018 | -23.20 |
| Jul 23, 2018 | -23.38 |
| Jul 20, 2018 | -23.38 |
| Jul 19, 2018 | -23.20 |
| Jul 18, 2018 | -23.11 |
| Jul 17, 2018 | -23.29 |
| Jul 16, 2018 | -23.29 |
| Jul 13, 2018 | -23.20 |
| Jul 12, 2018 | -23.11 |
| Jul 11, 2018 | -23.11 |
| Jul 10, 2018 | -23.20 |
| Jul 9, 2018 | -23.11 |
| Jul 6, 2018 | -23.20 |
| Jul 5, 2018 | -23.29 |
| Jul 3, 2018 | -22.94 |
| Jul 2, 2018 | -23.11 |
| Jun 29, 2018 | -23.11 |
| Jun 28, 2018 | -22.93 |
| Jun 27, 2018 | -22.76 |
| Jun 26, 2018 | -23.02 |
| Jun 25, 2018 | -22.85 |
| Jun 22, 2018 | -23.20 |
| Jun 21, 2018 | -23.11 |
| Jun 20, 2018 | -23.64 |
| Jun 19, 2018 | -22.93 |
| Jun 18, 2018 | -22.85 |
| Jun 15, 2018 | -22.85 |
| Jun 14, 2018 | -22.23 |
| Jun 13, 2018 | -22.23 |
| Jun 12, 2018 | -22.14 |
| Jun 11, 2018 | -21.70 |
| Jun 8, 2018 | -21.17 |
| Jun 7, 2018 | -21.26 |
| Jun 6, 2018 | -21.61 |
| Jun 5, 2018 | -21.70 |
| Jun 4, 2018 | -21.43 |
| Jun 1, 2018 | -22.32 |
| May 31, 2018 | -22.85 |
| May 30, 2018 | -22.41 |
| May 29, 2018 | -21.88 |
| May 25, 2018 | -22.14 |
| May 24, 2018 | -22.32 |
| May 23, 2018 | -21.70 |
| May 22, 2018 | -21.79 |
| May 21, 2018 | -22.14 |
| May 18, 2018 | -22.14 |
| May 17, 2018 | -22.41 |
| May 16, 2018 | -22.41 |
| May 15, 2018 | -22.32 |
| May 14, 2018 | -22.58 |
| May 11, 2018 | -22.49 |
| May 10, 2018 | -22.67 |
| May 9, 2018 | -21.88 |
| May 8, 2018 | -21.96 |
| May 7, 2018 | -22.85 |
| May 4, 2018 | -23.20 |
| May 3, 2018 | -23.46 |
| May 2, 2018 | -23.46 |
| May 1, 2018 | -23.64 |
| Apr 30, 2018 | -23.73 |
| Apr 27, 2018 | -23.73 |
| Apr 26, 2018 | -23.55 |
| Apr 25, 2018 | -23.73 |
| Apr 24, 2018 | -23.90 |
| Apr 23, 2018 | -23.55 |
| Apr 20, 2018 | -23.90 |
| Apr 19, 2018 | -23.82 |
| Apr 18, 2018 | -23.82 |
| Apr 17, 2018 | -23.99 |
| Apr 16, 2018 | -23.82 |
| Apr 13, 2018 | -23.82 |
| Apr 12, 2018 | -24.08 |
| Apr 11, 2018 | -23.64 |
| Apr 10, 2018 | -24.08 |
| Apr 9, 2018 | -23.73 |
| Apr 6, 2018 | -23.99 |
| Apr 5, 2018 | -24.08 |
| Apr 4, 2018 | -24.08 |
| Apr 3, 2018 | -23.82 |
| Apr 2, 2018 | -23.82 |
| Mar 29, 2018 | -27.05 |
| Mar 28, 2018 | -27.25 |
| Mar 27, 2018 | -27.45 |
| Mar 26, 2018 | -27.55 |
| Mar 23, 2018 | -27.65 |
| Mar 22, 2018 | -27.75 |
| Mar 21, 2018 | -28.15 |
| Mar 20, 2018 | -27.75 |
| Mar 19, 2018 | -27.85 |
| Mar 16, 2018 | -28.15 |
| Mar 15, 2018 | -28.15 |
| Mar 14, 2018 | -28.45 |
| Mar 13, 2018 | -28.05 |
| Mar 12, 2018 | -28.25 |
| Mar 9, 2018 | -28.15 |
| Mar 8, 2018 | -28.05 |
| Mar 7, 2018 | -28.05 |
| Mar 6, 2018 | -28.05 |
| Mar 5, 2018 | -27.95 |
| Mar 2, 2018 | -28.25 |
| Mar 1, 2018 | -27.95 |
| Feb 28, 2018 | -27.75 |
| Feb 27, 2018 | -27.95 |
| Feb 26, 2018 | -28.25 |
| Feb 23, 2018 | -28.15 |
| Feb 22, 2018 | -27.95 |
| Feb 21, 2018 | -28.15 |
| Feb 20, 2018 | -27.95 |
| Feb 16, 2018 | -28.25 |
| Feb 15, 2018 | -28.25 |
| Feb 14, 2018 | -27.65 |
| Feb 13, 2018 | -27.05 |
| Feb 12, 2018 | -27.85 |
| Feb 9, 2018 | -28.15 |
| Feb 8, 2018 | -28.05 |
| Feb 7, 2018 | -28.55 |
| Feb 6, 2018 | -28.65 |
| Feb 5, 2018 | -28.55 |
| Feb 2, 2018 | -29.26 |
| Feb 1, 2018 | -29.46 |
| Jan 31, 2018 | -29.16 |
| Jan 30, 2018 | -28.85 |
| Jan 29, 2018 | -28.75 |
| Jan 26, 2018 | -28.65 |
| Jan 25, 2018 | -28.65 |
| Jan 24, 2018 | -28.45 |
| Jan 23, 2018 | -28.35 |
| Jan 22, 2018 | -28.35 |
| Jan 19, 2018 | -28.30 |
| Jan 18, 2018 | -28.65 |
| Jan 17, 2018 | -28.85 |
| Jan 16, 2018 | -28.45 |
| Jan 12, 2018 | -28.25 |
| Jan 11, 2018 | -28.15 |
| Jan 10, 2018 | -28.05 |
| Jan 9, 2018 | -28.05 |
| Jan 8, 2018 | -27.95 |
| Jan 5, 2018 | -28.05 |
| Jan 4, 2018 | -28.05 |
| Jan 3, 2018 | -28.25 |
| Jan 2, 2018 | -28.45 |
| Dec 29, 2017 | -27.92 |
| Dec 28, 2017 | -27.92 |
| Dec 27, 2017 | -27.92 |
| Dec 26, 2017 | -27.62 |
| Dec 22, 2017 | -27.23 |
| Dec 21, 2017 | -27.28 |
| Dec 20, 2017 | -27.33 |
| Dec 19, 2017 | -27.23 |
| Dec 18, 2017 | -27.03 |
| Dec 15, 2017 | -26.45 |
| Dec 14, 2017 | -26.45 |
| Dec 13, 2017 | -26.84 |
| Dec 12, 2017 | -26.74 |
| Dec 11, 2017 | -26.64 |
| Dec 8, 2017 | -26.45 |
| Dec 7, 2017 | -26.54 |
| Dec 6, 2017 | -26.54 |
| Dec 5, 2017 | -26.45 |
| Dec 4, 2017 | -26.45 |
| Dec 1, 2017 | -26.64 |
| Nov 30, 2017 | -26.84 |
| Nov 29, 2017 | -26.74 |
| Nov 28, 2017 | -26.64 |
| Nov 27, 2017 | -26.35 |
| Nov 24, 2017 | -26.25 |
| Nov 22, 2017 | -26.35 |
| Nov 21, 2017 | -26.25 |
| Nov 20, 2017 | -25.86 |
| Nov 17, 2017 | -25.66 |
| Nov 16, 2017 | -25.66 |
| Nov 15, 2017 | -25.37 |
| Nov 14, 2017 | -25.76 |
| Nov 13, 2017 | -25.86 |
| Nov 10, 2017 | -25.27 |
| Nov 9, 2017 | -25.56 |
| Nov 8, 2017 | -25.66 |
| Nov 7, 2017 | -25.56 |
| Nov 6, 2017 | -25.37 |
| Nov 3, 2017 | -25.08 |
| Nov 2, 2017 | -24.68 |
| Nov 1, 2017 | -24.39 |
| Oct 31, 2017 | -25.96 |
| Oct 30, 2017 | -25.47 |
| Oct 27, 2017 | -25.37 |
| Oct 26, 2017 | -24.88 |
| Oct 25, 2017 | -24.68 |
| Oct 24, 2017 | -24.59 |
| Oct 23, 2017 | -24.68 |
| Oct 20, 2017 | -24.98 |
| Oct 19, 2017 | -24.98 |
| Oct 18, 2017 | -24.98 |
| Oct 17, 2017 | -24.88 |
| Oct 16, 2017 | -25.08 |
| Oct 13, 2017 | -24.88 |
| Oct 12, 2017 | -24.68 |
| Oct 11, 2017 | -24.39 |
| Oct 10, 2017 | -24.59 |
| Oct 9, 2017 | -24.29 |
| Oct 6, 2017 | -24.59 |
| Oct 5, 2017 | -24.39 |
| Oct 4, 2017 | -24.68 |
| Oct 3, 2017 | -24.98 |
| Oct 2, 2017 | -25.17 |
| Sep 29, 2017 | -29.37 |
| Sep 28, 2017 | -29.49 |
| Sep 27, 2017 | -29.49 |
| Sep 26, 2017 | -28.91 |
| Sep 25, 2017 | -28.68 |
| Sep 22, 2017 | -29.14 |
| Sep 21, 2017 | -29.03 |
| Sep 20, 2017 | -28.91 |
| Sep 19, 2017 | -28.56 |
| Sep 18, 2017 | -28.91 |
| Sep 15, 2017 | -25.21 |
| Sep 14, 2017 | -25.67 |
| Sep 13, 2017 | -25.67 |
| Sep 12, 2017 | -26.37 |
| Sep 11, 2017 | -26.71 |
| Sep 8, 2017 | -27.18 |
| Sep 7, 2017 | -27.87 |
| Sep 6, 2017 | -28.45 |
| Sep 5, 2017 | -29.49 |
| Sep 1, 2017 | -22.43 |
| Aug 31, 2017 | -28.22 |
| Aug 30, 2017 | -27.41 |
| Aug 29, 2017 | -25.67 |
| Aug 28, 2017 | -26.02 |
| Aug 25, 2017 | -26.02 |
| Aug 24, 2017 | -25.44 |
| Aug 23, 2017 | -25.67 |
| Aug 22, 2017 | -26.14 |
| Aug 21, 2017 | -26.14 |
| Aug 18, 2017 | -26.14 |
| Aug 17, 2017 | -25.67 |
| Aug 16, 2017 | -26.83 |
| Aug 15, 2017 | -27.64 |
| Aug 14, 2017 | -28.22 |
| Aug 11, 2017 | -28.10 |
| Aug 10, 2017 | -28.45 |
| Aug 9, 2017 | -28.68 |
| Aug 8, 2017 | -28.91 |
| Aug 7, 2017 | -28.10 |
| Aug 4, 2017 | -27.99 |
| Aug 3, 2017 | -28.91 |
| Aug 2, 2017 | -29.03 |
| Aug 1, 2017 | -29.37 |
| Jul 31, 2017 | -30.07 |
| Jul 28, 2017 | -30.07 |
| Jul 27, 2017 | -29.72 |
| Jul 26, 2017 | -29.60 |
| Jul 25, 2017 | -29.72 |
| Jul 24, 2017 | -29.49 |
| Jul 21, 2017 | -29.37 |
| Jul 20, 2017 | -29.37 |
| Jul 19, 2017 | -28.79 |
| Jul 18, 2017 | -28.79 |
| Jul 17, 2017 | -29.49 |
| Jul 14, 2017 | -29.37 |
| Jul 13, 2017 | -29.37 |
| Jul 12, 2017 | -28.91 |
| Jul 11, 2017 | -29.14 |
| Jul 10, 2017 | -29.49 |
| Jul 7, 2017 | -29.14 |
| Jul 6, 2017 | -28.91 |
| Jul 5, 2017 | -30.07 |
| Jul 3, 2017 | -30.76 |
| Jun 30, 2017 | -31.22 |
| Jun 29, 2017 | -28.00 |
| Jun 28, 2017 | -27.59 |
| Jun 27, 2017 | -27.08 |
| Jun 26, 2017 | -27.90 |
| Jun 23, 2017 | -27.49 |
| Jun 22, 2017 | -28.00 |
| Jun 21, 2017 | -27.80 |
| Jun 20, 2017 | -27.69 |
| Jun 19, 2017 | -27.80 |
| Jun 16, 2017 | -27.69 |
| Jun 15, 2017 | -26.97 |
| Jun 14, 2017 | -27.08 |
| Jun 13, 2017 | -27.90 |
| Jun 12, 2017 | -29.24 |
| Jun 9, 2017 | -30.16 |
| Jun 8, 2017 | -29.13 |
| Jun 7, 2017 | -28.62 |
| Jun 6, 2017 | -29.24 |
| Jun 5, 2017 | -30.47 |
| Jun 2, 2017 | -30.68 |
| Jun 1, 2017 | -30.99 |
| May 31, 2017 | -31.19 |
| May 30, 2017 | -31.71 |
| May 26, 2017 | -31.91 |
| May 25, 2017 | -32.12 |
| May 24, 2017 | -31.91 |
| May 23, 2017 | -32.12 |
| May 22, 2017 | -32.33 |
| May 19, 2017 | -32.22 |
| May 18, 2017 | -32.22 |
| May 17, 2017 | -31.91 |
| May 16, 2017 | -31.91 |
| May 15, 2017 | -32.53 |
| May 12, 2017 | -32.53 |
| May 11, 2017 | -32.33 |
| May 10, 2017 | -31.81 |
| May 9, 2017 | -31.50 |
| May 8, 2017 | -32.02 |
| May 5, 2017 | -32.12 |
| May 4, 2017 | -32.02 |
| May 3, 2017 | -32.84 |
| May 2, 2017 | -32.53 |
| May 1, 2017 | -30.88 |
| Apr 28, 2017 | -31.09 |
| Apr 27, 2017 | -31.14 |
| Apr 26, 2017 | -31.09 |
| Apr 25, 2017 | -30.68 |
| Apr 24, 2017 | -30.78 |
| Apr 21, 2017 | -30.68 |
| Apr 20, 2017 | -30.68 |
| Apr 19, 2017 | -30.68 |
| Apr 18, 2017 | -30.68 |
| Apr 17, 2017 | -30.88 |
| Apr 13, 2017 | -30.78 |
| Apr 12, 2017 | -30.63 |
| Apr 11, 2017 | -30.16 |
| Apr 10, 2017 | -31.09 |
| Apr 7, 2017 | -31.60 |
| Apr 6, 2017 | -31.50 |
| Apr 5, 2017 | -31.45 |
| Apr 4, 2017 | -31.45 |
| Apr 3, 2017 | -31.71 |
| Mar 31, 2017 | -30.99 |
| Mar 30, 2017 | -33.63 |
| Mar 29, 2017 | -33.52 |
| Mar 28, 2017 | -33.86 |
| Mar 27, 2017 | -33.29 |
| Mar 24, 2017 | -33.75 |
| Mar 23, 2017 | -33.01 |
| Mar 22, 2017 | -32.83 |
| Mar 21, 2017 | -33.06 |
| Mar 20, 2017 | -33.86 |
| Mar 17, 2017 | -33.06 |
| Mar 16, 2017 | -32.83 |
| Mar 15, 2017 | -32.83 |
| Mar 14, 2017 | -33.18 |
| Mar 13, 2017 | -32.03 |
| Mar 10, 2017 | -32.26 |
| Mar 9, 2017 | -31.46 |
| Mar 8, 2017 | -32.38 |
| Mar 7, 2017 | -34.21 |
| Mar 6, 2017 | -33.75 |
| Mar 3, 2017 | -33.75 |
| Mar 2, 2017 | -34.21 |
| Mar 1, 2017 | -34.04 |
| Feb 28, 2017 | -33.52 |
| Feb 27, 2017 | -33.52 |
| Feb 24, 2017 | -33.29 |
| Feb 23, 2017 | -33.75 |
| Feb 22, 2017 | -34.09 |
| Feb 21, 2017 | -34.21 |
| Feb 17, 2017 | -33.63 |
| Feb 16, 2017 | -33.18 |
| Feb 15, 2017 | -32.95 |
| Feb 14, 2017 | -32.95 |
| Feb 13, 2017 | -32.83 |
| Feb 10, 2017 | -32.83 |
| Feb 9, 2017 | -33.29 |
| Feb 8, 2017 | -33.23 |
| Feb 7, 2017 | -33.29 |
| Feb 6, 2017 | -33.06 |
| Feb 3, 2017 | -33.06 |
| Feb 2, 2017 | -33.52 |
| Feb 1, 2017 | -32.38 |
| Jan 31, 2017 | -32.15 |
| Jan 30, 2017 | -32.72 |
| Jan 27, 2017 | -33.86 |
| Jan 26, 2017 | -33.86 |
| Jan 25, 2017 | -33.41 |
| Jan 24, 2017 | -29.06 |
| Jan 23, 2017 | -27.69 |
| Jan 20, 2017 | -28.60 |
| Jan 19, 2017 | -26.77 |
| Jan 18, 2017 | -27.57 |
| Jan 17, 2017 | -26.77 |
| Jan 13, 2017 | -26.77 |
| Jan 12, 2017 | -27.34 |
| Jan 11, 2017 | -27.46 |
| Jan 10, 2017 | -27.57 |
| Jan 9, 2017 | -27.69 |
| Jan 6, 2017 | -28.26 |
| Jan 5, 2017 | -28.49 |
| Jan 4, 2017 | -29.63 |
| Jan 3, 2017 | -28.03 |
| Dec 30, 2016 | -22.67 |
| Dec 29, 2016 | -22.13 |
| Dec 28, 2016 | -22.94 |
| Dec 27, 2016 | -21.86 |
| Dec 23, 2016 | -20.77 |
| Dec 22, 2016 | -21.22 |
| Dec 21, 2016 | -21.40 |
| Dec 20, 2016 | -20.31 |
| Dec 19, 2016 | -19.86 |
| Dec 16, 2016 | -19.86 |
| Dec 15, 2016 | -20.31 |
| Dec 14, 2016 | -19.77 |
| Dec 13, 2016 | -19.77 |
| Dec 12, 2016 | -18.68 |
| Dec 9, 2016 | -18.59 |
| Dec 8, 2016 | -18.50 |
| Dec 7, 2016 | -18.41 |
| Dec 6, 2016 | -18.77 |
| Dec 5, 2016 | -18.59 |
| Dec 2, 2016 | -18.50 |
| Dec 1, 2016 | -18.50 |
| Nov 30, 2016 | -18.86 |
| Nov 29, 2016 | -18.77 |
| Nov 28, 2016 | -18.86 |
| Nov 25, 2016 | -18.68 |
| Nov 23, 2016 | -18.77 |
| Nov 22, 2016 | -18.14 |
| Nov 21, 2016 | -17.59 |
| Nov 18, 2016 | -16.87 |
| Nov 17, 2016 | -16.78 |
| Nov 16, 2016 | -16.41 |
| Nov 15, 2016 | -16.23 |
| Nov 14, 2016 | -16.05 |
| Nov 11, 2016 | -14.87 |
| Nov 10, 2016 | -14.24 |
| Nov 9, 2016 | -14.60 |
| Nov 8, 2016 | -12.88 |
| Nov 7, 2016 | -13.06 |
| Nov 4, 2016 | -12.51 |
| Nov 3, 2016 | -12.70 |
| Nov 2, 2016 | -12.61 |
| Nov 1, 2016 | -12.61 |
| Oct 31, 2016 | -13.42 |
| Oct 28, 2016 | -13.51 |
| Oct 27, 2016 | -13.24 |
| Oct 26, 2016 | -13.24 |
| Oct 25, 2016 | -13.24 |
| Oct 24, 2016 | -13.15 |
| Oct 21, 2016 | -12.97 |
| Oct 20, 2016 | -12.70 |
| Oct 19, 2016 | -12.79 |
| Oct 18, 2016 | -12.79 |
| Oct 17, 2016 | -13.06 |
| Oct 14, 2016 | -12.77 |
| Oct 13, 2016 | -13.15 |
| Oct 12, 2016 | -13.06 |
| Oct 11, 2016 | -12.75 |
| Oct 10, 2016 | -12.73 |
| Oct 7, 2016 | -12.46 |
| Oct 6, 2016 | -12.61 |
| Oct 5, 2016 | -12.64 |
| Oct 4, 2016 | -12.73 |
| Oct 3, 2016 | -13.31 |
| Sep 30, 2016 | -13.44 |
| Sep 29, 2016 | -10.30 |
| Sep 28, 2016 | -10.10 |
| Sep 27, 2016 | -9.99 |
| Sep 26, 2016 | -9.92 |
| Sep 23, 2016 | -9.97 |
| Sep 22, 2016 | -9.61 |
| Sep 21, 2016 | -9.97 |
| Sep 20, 2016 | -10.13 |
| Sep 19, 2016 | -9.86 |
| Sep 16, 2016 | -9.92 |
| Sep 15, 2016 | -9.97 |
| Sep 14, 2016 | -9.90 |
| Sep 13, 2016 | -9.75 |
| Sep 12, 2016 | -9.94 |
| Sep 9, 2016 | -9.96 |
| Sep 8, 2016 | -10.34 |
| Sep 7, 2016 | -10.59 |
| Sep 6, 2016 | -10.38 |
| Sep 2, 2016 | -10.79 |
| Sep 1, 2016 | -10.93 |
| Aug 31, 2016 | -10.96 |
| Aug 30, 2016 | -10.96 |
| Aug 29, 2016 | -10.80 |
| Aug 26, 2016 | -10.32 |
| Aug 25, 2016 | -10.79 |
| Aug 24, 2016 | -11.21 |
| Aug 23, 2016 | -11.24 |
| Aug 22, 2016 | -11.00 |
| Aug 19, 2016 | -11.07 |
| Aug 18, 2016 | -10.86 |
| Aug 17, 2016 | -11.06 |
| Aug 16, 2016 | -11.14 |
| Aug 15, 2016 | -10.80 |
| Aug 12, 2016 | -11.00 |
| Aug 11, 2016 | -11.10 |
| Aug 10, 2016 | -10.86 |
| Aug 9, 2016 | -10.44 |
| Aug 8, 2016 | -9.94 |
| Aug 5, 2016 | -9.79 |
| Aug 4, 2016 | -9.58 |
| Aug 3, 2016 | -9.45 |
| Aug 2, 2016 | -9.41 |
| Aug 1, 2016 | -9.08 |
| Jul 29, 2016 | -9.82 |
| Jul 28, 2016 | -9.66 |
| Jul 27, 2016 | -9.52 |
| Jul 26, 2016 | -9.49 |
| Jul 25, 2016 | -9.66 |
| Jul 22, 2016 | -9.86 |
| Jul 21, 2016 | -9.66 |
| Jul 20, 2016 | -9.68 |
| Jul 19, 2016 | -9.61 |
| Jul 18, 2016 | -9.52 |
| Jul 15, 2016 | -9.48 |
| Jul 14, 2016 | -9.42 |
| Jul 13, 2016 | -9.38 |
| Jul 12, 2016 | -9.41 |
| Jul 11, 2016 | -9.04 |
| Jul 8, 2016 | -8.94 |
| Jul 7, 2016 | -9.00 |
| Jul 6, 2016 | -8.32 |
| Jul 5, 2016 | -8.31 |
| Jul 1, 2016 | -8.19 |
| Jun 30, 2016 | -8.28 |
| Jun 29, 2016 | -8.21 |
| Jun 28, 2016 | -8.05 |
| Jun 27, 2016 | -7.54 |
| Jun 24, 2016 | -7.74 |
| Jun 23, 2016 | -7.93 |
| Jun 22, 2016 | -8.09 |
| Jun 21, 2016 | -8.22 |
| Jun 20, 2016 | -8.63 |
| Jun 17, 2016 | -8.13 |
| Jun 16, 2016 | -8.22 |
| Jun 15, 2016 | -8.29 |
| Jun 14, 2016 | -8.67 |
| Jun 13, 2016 | -8.27 |
| Jun 10, 2016 | -8.51 |
| Jun 9, 2016 | -9.17 |
| Jun 8, 2016 | -8.54 |
| Jun 7, 2016 | -8.64 |
| Jun 6, 2016 | -9.07 |
| Jun 3, 2016 | -8.59 |
| Jun 2, 2016 | -8.54 |
| Jun 1, 2016 | -8.76 |
| May 31, 2016 | -8.86 |
| May 27, 2016 | -9.07 |
| May 26, 2016 | -9.20 |
| May 25, 2016 | -9.43 |
| May 24, 2016 | -9.51 |
| May 23, 2016 | -8.69 |
| May 20, 2016 | -8.44 |
| May 19, 2016 | -8.57 |
| May 18, 2016 | -8.48 |
| May 17, 2016 | -8.66 |
| May 16, 2016 | -8.56 |
| May 13, 2016 | -8.67 |
| May 12, 2016 | -8.92 |
| May 11, 2016 | -9.34 |
| May 10, 2016 | -10.10 |
| May 9, 2016 | -9.55 |
| May 6, 2016 | -9.41 |
| May 5, 2016 | -8.88 |
| May 4, 2016 | -8.48 |
| May 3, 2016 | -8.95 |
| May 2, 2016 | -9.41 |
| Apr 29, 2016 | -9.44 |
| Apr 28, 2016 | -9.31 |
| Apr 27, 2016 | -8.66 |
| Apr 26, 2016 | -8.15 |
| Apr 25, 2016 | -8.06 |
| Apr 22, 2016 | -7.80 |
| Apr 21, 2016 | -7.81 |
| Apr 20, 2016 | -7.67 |
| Apr 19, 2016 | -7.54 |
| Apr 18, 2016 | -7.52 |
| Apr 15, 2016 | -7.63 |
| Apr 14, 2016 | -7.49 |
| Apr 13, 2016 | -7.48 |
| Apr 12, 2016 | -7.45 |
| Apr 11, 2016 | -7.28 |
| Apr 8, 2016 | -7.54 |
| Apr 7, 2016 | -7.58 |
| Apr 6, 2016 | -7.48 |
| Apr 5, 2016 | -7.38 |
| Apr 4, 2016 | -7.61 |
| Apr 1, 2016 | -7.41 |
| Mar 31, 2016 | -7.60 |
| Mar 30, 2016 | -6.79 |
| Mar 29, 2016 | -6.73 |
| Mar 28, 2016 | -6.04 |
| Mar 24, 2016 | -6.01 |
| Mar 23, 2016 | -5.36 |
| Mar 22, 2016 | -5.47 |
| Mar 21, 2016 | -5.65 |
| Mar 18, 2016 | -5.65 |
| Mar 17, 2016 | -6.39 |
| Mar 16, 2016 | -6.50 |
| Mar 15, 2016 | -6.53 |
| Mar 14, 2016 | -6.87 |
| Mar 11, 2016 | -6.79 |
| Mar 10, 2016 | -6.70 |
| Mar 9, 2016 | -6.67 |
| Mar 8, 2016 | -6.62 |
| Mar 7, 2016 | -6.71 |
| Mar 4, 2016 | -6.78 |
| Mar 3, 2016 | -6.37 |
| Mar 2, 2016 | -6.62 |
| Mar 1, 2016 | -6.25 |
| Feb 29, 2016 | -6.42 |
| Feb 26, 2016 | -6.12 |
| Feb 25, 2016 | -5.82 |
| Feb 24, 2016 | -6.16 |
| Feb 23, 2016 | -6.69 |
| Feb 22, 2016 | -7.50 |
| Feb 19, 2016 | -7.59 |
| Feb 18, 2016 | -7.68 |
| Feb 17, 2016 | -7.72 |
| Feb 16, 2016 | -7.69 |
| Feb 12, 2016 | -7.14 |
| Feb 11, 2016 | -6.99 |
| Feb 10, 2016 | -6.97 |
| Feb 9, 2016 | -6.98 |
| Feb 8, 2016 | -7.27 |
| Feb 5, 2016 | -7.30 |
| Feb 4, 2016 | -7.12 |
| Feb 3, 2016 | -7.03 |
| Feb 2, 2016 | -6.98 |
| Feb 1, 2016 | -7.34 |
| Jan 29, 2016 | -7.36 |
| Jan 28, 2016 | -6.97 |
| Jan 27, 2016 | -6.85 |
| Jan 26, 2016 | -6.94 |
| Jan 25, 2016 | -7.03 |
| Jan 22, 2016 | -7.35 |
| Jan 21, 2016 | -7.32 |
| Jan 20, 2016 | -7.06 |
| Jan 19, 2016 | -7.08 |
| Jan 15, 2016 | -7.20 |
| Jan 14, 2016 | -7.36 |
| Jan 13, 2016 | -7.18 |
| Jan 12, 2016 | -7.15 |
| Jan 11, 2016 | -7.07 |
| Jan 8, 2016 | -7.04 |
| Jan 7, 2016 | -7.00 |
| Jan 6, 2016 | -7.51 |
| Jan 5, 2016 | -7.55 |
| Jan 4, 2016 | -7.64 |
| Dec 31, 2015 | -6.98 |
| Dec 30, 2015 | -8.24 |
| Dec 29, 2015 | -6.48 |
| Dec 28, 2015 | -6.55 |
| Dec 24, 2015 | -6.59 |
| Dec 23, 2015 | -6.51 |
| Dec 22, 2015 | -5.99 |
| Dec 21, 2015 | -5.94 |
| Dec 18, 2015 | -5.94 |
| Dec 17, 2015 | -6.28 |
| Dec 16, 2015 | -6.55 |
| Dec 15, 2015 | -6.53 |
| Dec 14, 2015 | -6.89 |
| Dec 11, 2015 | -6.53 |
| Dec 10, 2015 | -6.69 |
| Dec 9, 2015 | -6.36 |
| Dec 8, 2015 | -6.39 |
| Dec 7, 2015 | -6.44 |
| Dec 4, 2015 | -6.61 |
| Dec 3, 2015 | -6.61 |
| Dec 2, 2015 | -6.25 |
| Dec 1, 2015 | -5.89 |
| Nov 30, 2015 | -5.80 |
| Nov 27, 2015 | -5.61 |
| Nov 25, 2015 | -5.67 |
| Nov 24, 2015 | -5.44 |
| Nov 23, 2015 | -4.98 |
| Nov 20, 2015 | -4.98 |
| Nov 19, 2015 | -4.87 |
| Nov 18, 2015 | -4.91 |
| Nov 17, 2015 | -4.80 |
| Nov 16, 2015 | -4.71 |
| Nov 13, 2015 | -4.76 |
| Nov 12, 2015 | -4.63 |
| Nov 11, 2015 | -4.94 |
| Nov 10, 2015 | -4.74 |
| Nov 9, 2015 | -4.77 |
| Nov 6, 2015 | -5.16 |
| Nov 5, 2015 | -5.41 |
| Nov 4, 2015 | -5.58 |
| Nov 3, 2015 | -5.50 |
| Nov 2, 2015 | -5.47 |
| Oct 30, 2015 | -5.32 |
| Oct 29, 2015 | -5.13 |
| Oct 28, 2015 | -5.21 |
| Oct 27, 2015 | -5.18 |
| Oct 26, 2015 | -5.50 |
| Oct 23, 2015 | -5.60 |
| Oct 22, 2015 | -6.13 |
| Oct 21, 2015 | -5.38 |
| Oct 20, 2015 | -5.53 |
| Oct 19, 2015 | -5.88 |
| Oct 16, 2015 | -5.39 |
| Oct 15, 2015 | -5.02 |
| Oct 14, 2015 | -5.02 |
| Oct 13, 2015 | -4.54 |
| Oct 12, 2015 | -4.46 |
| Oct 9, 2015 | -4.68 |
| Oct 8, 2015 | -5.58 |
| Oct 7, 2015 | -6.23 |
| Oct 6, 2015 | -7.00 |
| Oct 5, 2015 | -7.63 |
| Oct 2, 2015 | -12.28 |
| Oct 1, 2015 | -11.86 |
| Sep 30, 2015 | -11.29 |
| Sep 29, 2015 | -14.09 |
| Sep 28, 2015 | -14.01 |
| Sep 25, 2015 | -15.07 |
| Sep 24, 2015 | -15.17 |
| Sep 23, 2015 | -15.30 |
| Sep 22, 2015 | -16.44 |
| Sep 21, 2015 | -16.80 |
| Sep 18, 2015 | -16.65 |
| Sep 17, 2015 | -16.45 |
| Sep 16, 2015 | -16.34 |
| Sep 15, 2015 | -15.74 |
| Sep 14, 2015 | -16.36 |
| Sep 11, 2015 | -16.15 |
| Sep 10, 2015 | -15.72 |
| Sep 9, 2015 | -15.80 |
| Sep 8, 2015 | -15.20 |
| Sep 4, 2015 | -14.63 |
| Sep 3, 2015 | -14.26 |
| Sep 2, 2015 | -14.70 |
| Sep 1, 2015 | -15.42 |
| Aug 31, 2015 | -15.45 |
| Aug 28, 2015 | -15.67 |
| Aug 27, 2015 | -14.86 |
| Aug 26, 2015 | -14.92 |
| Aug 25, 2015 | -14.40 |
| Aug 24, 2015 | -14.32 |
| Aug 21, 2015 | -14.49 |
| Aug 20, 2015 | -14.18 |
| Aug 19, 2015 | -14.34 |
| Aug 18, 2015 | -14.47 |
| Aug 17, 2015 | -13.95 |
| Aug 14, 2015 | -14.28 |
| Aug 13, 2015 | -13.95 |
| Aug 12, 2015 | -14.55 |
| Aug 11, 2015 | -14.66 |
| Aug 10, 2015 | -14.93 |
| Aug 7, 2015 | -14.90 |
| Aug 6, 2015 | -14.90 |
| Aug 5, 2015 | -17.32 |
| Aug 4, 2015 | -16.74 |
| Aug 3, 2015 | -16.01 |
| Jul 31, 2015 | -15.78 |
| Jul 30, 2015 | -16.15 |
| Jul 29, 2015 | -16.63 |
| Jul 28, 2015 | -17.24 |
| Jul 27, 2015 | -16.19 |
| Jul 24, 2015 | -15.80 |
| Jul 23, 2015 | -15.86 |
| Jul 22, 2015 | -16.17 |
| Jul 21, 2015 | -16.61 |
| Jul 20, 2015 | -17.34 |
| Jul 17, 2015 | -17.71 |
| Jul 16, 2015 | -18.17 |
| Jul 15, 2015 | -17.65 |
| Jul 14, 2015 | -18.51 |
| Jul 13, 2015 | -18.15 |
| Jul 10, 2015 | -17.96 |
| Jul 9, 2015 | -17.90 |
| Jul 8, 2015 | -17.88 |
| Jul 7, 2015 | -18.05 |
| Jul 6, 2015 | -17.07 |
| Jul 2, 2015 | -16.99 |
| Jul 1, 2015 | -17.19 |
| Jun 30, 2015 | -16.72 |
| Jun 29, 2015 | -17.96 |
| Jun 26, 2015 | -18.26 |
| Jun 25, 2015 | -19.35 |
| Jun 24, 2015 | -19.04 |
| Jun 23, 2015 | -19.67 |
| Jun 22, 2015 | -19.20 |
| Jun 19, 2015 | -20.59 |
| Jun 18, 2015 | -20.13 |
| Jun 17, 2015 | -18.30 |
| Jun 16, 2015 | -16.76 |
| Jun 15, 2015 | -16.82 |
| Jun 12, 2015 | -16.21 |
| Jun 11, 2015 | -16.21 |
| Jun 10, 2015 | -16.27 |
| Jun 9, 2015 | -16.65 |
| Jun 8, 2015 | -16.72 |
| Jun 5, 2015 | -16.82 |
| Jun 4, 2015 | -16.86 |
| Jun 3, 2015 | -17.14 |
| Jun 2, 2015 | -16.88 |
| Jun 1, 2015 | -17.18 |
| May 29, 2015 | -18.15 |
| May 28, 2015 | -18.76 |
| May 27, 2015 | -18.15 |
| May 26, 2015 | -17.24 |
| May 22, 2015 | -17.60 |
| May 21, 2015 | -18.04 |
| May 20, 2015 | -18.04 |
| May 19, 2015 | -17.50 |
| May 18, 2015 | -17.05 |
| May 15, 2015 | -17.45 |
| May 14, 2015 | -15.98 |
| May 13, 2015 | -14.97 |
| May 12, 2015 | -14.69 |
| May 11, 2015 | -15.26 |
| May 8, 2015 | -15.75 |
| May 7, 2015 | -16.57 |
| May 6, 2015 | -17.31 |
| May 5, 2015 | -17.90 |
| May 4, 2015 | -17.79 |
| May 1, 2015 | -17.71 |
| Apr 30, 2015 | -18.49 |
| Apr 29, 2015 | -18.68 |
| Apr 28, 2015 | -18.82 |
| Apr 27, 2015 | -18.44 |
| Apr 24, 2015 | -18.47 |
| Apr 23, 2015 | -18.59 |
| Apr 22, 2015 | -18.23 |
| Apr 21, 2015 | -18.93 |
| Apr 20, 2015 | -20.45 |
| Apr 17, 2015 | -20.70 |
| Apr 16, 2015 | -20.57 |
| Apr 15, 2015 | -20.66 |
| Apr 14, 2015 | -20.72 |
| Apr 13, 2015 | -20.95 |
| Apr 10, 2015 | -21.08 |
| Apr 9, 2015 | -21.06 |
| Apr 8, 2015 | -21.21 |
| Apr 7, 2015 | -21.63 |
| Apr 6, 2015 | -22.09 |
| Apr 2, 2015 | -21.69 |
| Apr 1, 2015 | -21.44 |
| Mar 31, 2015 | -21.62 |
| Dec 30, 2014 | -15.90 |
| Dec 29, 2014 | -16.10 |
| Dec 26, 2014 | -16.52 |
| Dec 24, 2014 | -16.37 |
| Dec 23, 2014 | -16.30 |
| Dec 22, 2014 | -16.03 |
| Dec 19, 2014 | -15.97 |
| Dec 18, 2014 | -15.41 |
| Dec 17, 2014 | -15.51 |
| Dec 16, 2014 | -14.91 |
| Dec 15, 2014 | -15.20 |
| Dec 12, 2014 | -14.55 |
| Dec 11, 2014 | -14.46 |
| Dec 10, 2014 | -14.40 |
| Dec 9, 2014 | -15.08 |
| Dec 8, 2014 | -15.06 |
| Dec 5, 2014 | -13.89 |
| Dec 4, 2014 | -14.38 |
| Dec 3, 2014 | -14.14 |
| Dec 2, 2014 | -14.94 |
| Dec 1, 2014 | -15.28 |
| Nov 28, 2014 | -15.76 |
| Nov 26, 2014 | -16.08 |
| Nov 25, 2014 | -15.69 |
| Nov 24, 2014 | -15.49 |
| Nov 21, 2014 | -15.40 |
| Nov 20, 2014 | -15.41 |
| Nov 19, 2014 | -15.23 |
| Nov 18, 2014 | -14.87 |
| Nov 17, 2014 | -14.95 |
| Nov 14, 2014 | -15.31 |
| Nov 13, 2014 | -14.59 |
| Nov 12, 2014 | -14.84 |
| Nov 11, 2014 | -15.03 |
| Nov 10, 2014 | -14.71 |
| Nov 7, 2014 | -13.69 |
| Nov 6, 2014 | -13.62 |
| Nov 5, 2014 | -13.74 |
| Nov 4, 2014 | -14.45 |
| Nov 3, 2014 | -13.76 |
| Oct 31, 2014 | -13.84 |
| Oct 30, 2014 | -13.83 |
| Oct 29, 2014 | -13.35 |
| Oct 28, 2014 | -12.60 |
| Oct 27, 2014 | -12.77 |
| Oct 24, 2014 | -13.34 |
| Oct 23, 2014 | -13.39 |
| Oct 22, 2014 | -13.33 |
| Oct 21, 2014 | -13.52 |
| Oct 20, 2014 | -13.12 |
| Oct 17, 2014 | -13.60 |
| Oct 16, 2014 | -13.95 |
| Oct 15, 2014 | -14.16 |
| Oct 14, 2014 | -12.99 |
| Oct 13, 2014 | -12.51 |
| Oct 10, 2014 | -13.06 |
| Oct 9, 2014 | -12.60 |
| Oct 8, 2014 | -13.33 |
| Oct 7, 2014 | -13.80 |
| Oct 6, 2014 | -13.77 |
| Oct 3, 2014 | -13.69 |
| Oct 2, 2014 | -13.76 |
| Oct 1, 2014 | -13.81 |
| Sep 30, 2014 | -14.44 |
| Sep 29, 2014 | -0.42 |
| Sep 26, 2014 | -0.41 |
| Sep 25, 2014 | -0.41 |
| Sep 24, 2014 | -0.41 |
| Sep 23, 2014 | -0.42 |
| Sep 22, 2014 | -0.41 |
| Sep 19, 2014 | -0.43 |
| Sep 18, 2014 | -0.46 |
| Sep 17, 2014 | -0.47 |
| Sep 16, 2014 | -0.50 |
| Sep 15, 2014 | -0.47 |
| Sep 12, 2014 | -0.47 |
| Sep 11, 2014 | -0.49 |
| Sep 10, 2014 | -0.50 |
| Sep 9, 2014 | -0.51 |
| Sep 8, 2014 | -0.50 |
| Sep 5, 2014 | -0.50 |
| Sep 4, 2014 | -0.50 |
| Sep 3, 2014 | -0.47 |
| Sep 2, 2014 | -0.50 |
| Aug 29, 2014 | -0.53 |
| Aug 28, 2014 | -0.52 |
| Aug 27, 2014 | -0.47 |
| Aug 26, 2014 | -0.48 |
| Aug 25, 2014 | -0.48 |
| Aug 22, 2014 | -0.53 |
| Aug 21, 2014 | -0.47 |
| Aug 20, 2014 | -0.47 |
| Aug 19, 2014 | -0.46 |
| Aug 18, 2014 | -0.42 |
| Aug 15, 2014 | -0.40 |
| Aug 14, 2014 | -0.40 |
| Aug 13, 2014 | -0.42 |
| Aug 12, 2014 | -0.37 |
| Aug 11, 2014 | -0.37 |
| Aug 8, 2014 | -0.37 |
| Aug 7, 2014 | -0.37 |
| Aug 6, 2014 | -0.37 |
| Aug 5, 2014 | -0.37 |
| Aug 4, 2014 | -0.37 |
| Aug 1, 2014 | -0.37 |
| Jul 31, 2014 | -0.36 |
| Jul 30, 2014 | -0.37 |
| Jul 29, 2014 | -0.37 |
| Jul 28, 2014 | -0.38 |
| Jul 25, 2014 | -0.38 |
| Jul 24, 2014 | -0.38 |
| Jul 23, 2014 | -0.37 |
| Jul 22, 2014 | -0.37 |
| Jul 21, 2014 | -0.35 |
| Jul 18, 2014 | -0.34 |
| Jul 17, 2014 | -0.33 |
| Jul 16, 2014 | -0.33 |
| Jul 15, 2014 | -0.33 |
| Jul 14, 2014 | -0.33 |
| Jul 11, 2014 | -0.34 |
| Jul 10, 2014 | -0.34 |
| Jul 9, 2014 | -0.34 |
| Jul 8, 2014 | -0.34 |
| Jul 7, 2014 | -0.34 |
| Jul 3, 2014 | -0.33 |
| Jul 2, 2014 | -0.34 |
| Jul 1, 2014 | -0.34 |
| Jun 30, 2014 | -0.33 |
| Jun 27, 2014 | -0.30 |
| Jun 26, 2014 | -0.29 |
| Jun 25, 2014 | -0.30 |
| Jun 24, 2014 | -0.29 |
| Jun 23, 2014 | -0.29 |
| Jun 20, 2014 | -0.30 |
| Jun 19, 2014 | -0.29 |
| Jun 18, 2014 | -0.30 |
| Jun 17, 2014 | -0.29 |
| Jun 16, 2014 | -0.29 |
| Jun 13, 2014 | -0.29 |
| Jun 12, 2014 | -0.29 |
| Jun 11, 2014 | -0.29 |
| Jun 10, 2014 | -0.29 |
| Jun 9, 2014 | -0.28 |
| Jun 6, 2014 | -0.29 |
| Jun 5, 2014 | -0.28 |
| Jun 4, 2014 | -0.28 |
| Jun 3, 2014 | -0.28 |
| Jun 2, 2014 | -0.28 |
| May 30, 2014 | -0.28 |
| May 29, 2014 | -0.30 |
| May 28, 2014 | -0.29 |
| May 27, 2014 | -0.30 |
| May 23, 2014 | -0.30 |
| May 22, 2014 | -0.30 |
| May 21, 2014 | -0.28 |
| May 20, 2014 | -0.28 |
| May 19, 2014 | -0.28 |
| May 16, 2014 | -0.28 |
| May 15, 2014 | -0.28 |
| May 14, 2014 | -0.28 |
| May 13, 2014 | -0.28 |
| May 12, 2014 | -0.28 |
| May 9, 2014 | -0.28 |
| May 8, 2014 | -0.28 |
| May 7, 2014 | -0.28 |
| May 6, 2014 | -0.28 |
| May 5, 2014 | -0.28 |
| May 2, 2014 | -0.22 |
| May 1, 2014 | -0.22 |
| Apr 30, 2014 | -0.23 |
| Apr 29, 2014 | -0.21 |
| Apr 28, 2014 | -0.22 |
| Apr 25, 2014 | -0.22 |
| Apr 24, 2014 | -0.22 |
| Apr 23, 2014 | -0.22 |
| Apr 22, 2014 | -0.22 |
| Apr 21, 2014 | -0.22 |
| Apr 17, 2014 | -0.22 |
| Apr 16, 2014 | -0.22 |
| Apr 15, 2014 | -0.21 |
| Apr 14, 2014 | -0.21 |
| Apr 11, 2014 | -0.23 |
| Apr 10, 2014 | -0.24 |
| Apr 9, 2014 | -0.24 |
| Apr 8, 2014 | -0.24 |
| Apr 7, 2014 | -0.24 |
| Apr 4, 2014 | -0.24 |
| Apr 3, 2014 | -0.24 |
| Apr 2, 2014 | -0.24 |
| Apr 1, 2014 | -0.24 |
| Mar 31, 2014 | -0.25 |
| Mar 28, 2014 | -0.21 |
| Mar 27, 2014 | -0.21 |
| Mar 26, 2014 | -0.21 |
| Mar 25, 2014 | -0.21 |
| Mar 24, 2014 | -0.21 |
| Mar 21, 2014 | -0.21 |
| Mar 20, 2014 | -0.21 |
| Mar 19, 2014 | -0.21 |
| Mar 18, 2014 | -0.21 |
| Mar 17, 2014 | -0.21 |
| Mar 14, 2014 | -0.21 |
| Mar 13, 2014 | -0.22 |
| Mar 12, 2014 | -0.22 |
| Mar 11, 2014 | -0.23 |
| Mar 10, 2014 | -0.22 |
| Mar 7, 2014 | -0.23 |
| Mar 6, 2014 | -0.22 |
| Mar 5, 2014 | -0.22 |
| Mar 4, 2014 | -0.22 |
| Mar 3, 2014 | -0.22 |
| Feb 28, 2014 | -0.22 |
| Feb 27, 2014 | -0.23 |
| Feb 26, 2014 | -0.23 |
| Feb 25, 2014 | -0.24 |
| Feb 24, 2014 | -0.25 |
| Feb 21, 2014 | -0.23 |
| Feb 20, 2014 | -0.23 |
| Feb 19, 2014 | -0.23 |
| Feb 18, 2014 | -0.22 |
| Feb 14, 2014 | -0.21 |
| Feb 13, 2014 | -0.22 |
| Feb 12, 2014 | -0.23 |
| Feb 11, 2014 | -0.22 |
| Feb 10, 2014 | -0.22 |
| Feb 7, 2014 | -0.22 |
| Feb 6, 2014 | -0.21 |
| Feb 5, 2014 | -0.22 |
| Feb 4, 2014 | -0.22 |
| Feb 3, 2014 | -0.22 |
| Jan 31, 2014 | -0.22 |
| Jan 30, 2014 | -0.22 |
| Jan 29, 2014 | -0.22 |
| Jan 28, 2014 | -0.22 |
| Jan 27, 2014 | -0.22 |
| Jan 24, 2014 | -0.24 |
| Jan 23, 2014 | -0.23 |
| Jan 22, 2014 | -0.24 |
| Jan 21, 2014 | -0.26 |
| Jan 17, 2014 | -0.22 |
| Jan 16, 2014 | -0.22 |
| Jan 15, 2014 | -0.21 |
| Jan 14, 2014 | -0.21 |
| Jan 13, 2014 | -0.21 |
| Jan 10, 2014 | -0.21 |
| Jan 9, 2014 | -0.21 |
| Jan 8, 2014 | -0.22 |
| Jan 7, 2014 | -0.22 |
| Jan 6, 2014 | -0.22 |
| Jan 3, 2014 | -0.21 |
| Jan 2, 2014 | -0.21 |
| Dec 31, 2013 | -0.21 |
| Dec 30, 2013 | -5.83 |
| Dec 27, 2013 | -5.91 |
| Dec 26, 2013 | -5.95 |
| Dec 24, 2013 | -6.03 |
| Dec 23, 2013 | -5.97 |
| Dec 20, 2013 | -6.13 |
| Dec 19, 2013 | -6.17 |
| Dec 18, 2013 | -6.15 |
| Dec 17, 2013 | -6.12 |
| Dec 16, 2013 | -6.05 |
| Dec 13, 2013 | -5.79 |
| Dec 12, 2013 | -5.55 |
| Dec 11, 2013 | -5.33 |
| Dec 10, 2013 | -5.24 |
| Dec 9, 2013 | -5.24 |
| Dec 6, 2013 | -5.29 |
| Dec 5, 2013 | -5.23 |
| Dec 4, 2013 | -5.20 |
| Dec 3, 2013 | -5.27 |
| Dec 2, 2013 | -5.14 |
| Nov 29, 2013 | -5.12 |
| Nov 27, 2013 | -5.30 |
| Nov 26, 2013 | -5.22 |
| Nov 25, 2013 | -4.90 |
| Nov 22, 2013 | -4.82 |
| Nov 21, 2013 | -4.78 |
| Nov 20, 2013 | -4.77 |
| Nov 19, 2013 | -4.78 |
| Nov 18, 2013 | -4.78 |
| Nov 15, 2013 | -4.79 |
| Nov 14, 2013 | -4.82 |
| Nov 13, 2013 | -4.55 |
| Nov 12, 2013 | -4.51 |
| Nov 11, 2013 | -4.71 |
| Nov 8, 2013 | -4.69 |
| Nov 7, 2013 | -4.65 |
| Nov 6, 2013 | -4.69 |
| Nov 5, 2013 | -4.64 |
| Nov 4, 2013 | -4.63 |
| Nov 1, 2013 | -4.51 |
| Oct 31, 2013 | -4.47 |
| Oct 30, 2013 | -4.47 |
| Oct 29, 2013 | -4.60 |
| Oct 28, 2013 | -4.76 |
| Oct 25, 2013 | -4.82 |
| Oct 24, 2013 | -4.71 |
| Oct 23, 2013 | -4.61 |
| Oct 22, 2013 | -4.51 |
| Oct 21, 2013 | -4.46 |
| Oct 18, 2013 | -4.33 |
| Oct 17, 2013 | -4.27 |
| Oct 16, 2013 | -4.33 |
| Oct 15, 2013 | -4.25 |
| Oct 14, 2013 | -4.24 |
| Oct 11, 2013 | -4.22 |
| Oct 10, 2013 | -4.23 |
| Oct 9, 2013 | -4.22 |
| Oct 8, 2013 | -4.17 |
| Oct 7, 2013 | -4.24 |
| Oct 4, 2013 | -4.22 |
| Oct 3, 2013 | -4.21 |
| Oct 2, 2013 | -4.24 |
| Oct 1, 2013 | -4.31 |
| Sep 30, 2013 | -4.44 |
| Sep 27, 2013 | -4.29 |
| Sep 26, 2013 | -4.29 |
| Sep 25, 2013 | -4.34 |
| Sep 24, 2013 | -4.41 |
| Sep 23, 2013 | -4.41 |
| Sep 20, 2013 | -4.28 |
| Sep 19, 2013 | -4.38 |
| Sep 18, 2013 | -4.49 |
| Sep 17, 2013 | -4.47 |
| Sep 16, 2013 | -4.50 |
| Sep 13, 2013 | -4.50 |
| Sep 12, 2013 | -4.37 |
| Sep 11, 2013 | -4.41 |
| Sep 10, 2013 | -4.42 |
| Sep 9, 2013 | -4.27 |
| Sep 6, 2013 | -4.12 |
| Sep 5, 2013 | -3.92 |
| Sep 4, 2013 | -3.91 |
| Sep 3, 2013 | -3.84 |
| Aug 30, 2013 | -3.82 |
| Aug 29, 2013 | -3.83 |
| Aug 28, 2013 | -3.89 |
| Aug 27, 2013 | -3.91 |
| Aug 26, 2013 | -3.93 |
| Aug 23, 2013 | -3.93 |
| Aug 22, 2013 | -4.09 |
| Aug 21, 2013 | -3.88 |
| Aug 20, 2013 | -3.62 |
| Aug 19, 2013 | -3.61 |
| Aug 16, 2013 | -3.66 |
| Aug 15, 2013 | -3.66 |
| Aug 14, 2013 | -3.62 |
| Aug 13, 2013 | -3.66 |
| Aug 12, 2013 | -3.70 |
| Aug 9, 2013 | -3.72 |
| Aug 8, 2013 | -3.77 |
| Aug 7, 2013 | -3.81 |
| Aug 6, 2013 | -3.82 |
| Aug 5, 2013 | -3.87 |
| Aug 2, 2013 | -3.85 |
| Aug 1, 2013 | -3.89 |
| Jul 31, 2013 | -3.87 |
| Jul 30, 2013 | -3.87 |
| Jul 29, 2013 | -3.88 |
| Jul 26, 2013 | -3.89 |
| Jul 25, 2013 | -3.89 |
| Jul 24, 2013 | -3.88 |
| Jul 23, 2013 | -3.90 |
| Jul 22, 2013 | -3.91 |
| Jul 19, 2013 | -3.92 |
| Jul 18, 2013 | -3.95 |
| Jul 17, 2013 | -3.98 |
| Jul 16, 2013 | -4.02 |
| Jul 15, 2013 | -4.01 |
| Jul 12, 2013 | -4.05 |
| Jul 11, 2013 | -4.06 |
| Jul 10, 2013 | -4.11 |
| Jul 9, 2013 | -4.09 |
| Jul 8, 2013 | -4.13 |
| Jul 5, 2013 | -4.23 |
| Jul 3, 2013 | -4.20 |
| Jul 2, 2013 | -4.20 |
| Jul 1, 2013 | -4.34 |
| Jun 28, 2013 | -4.12 |
| Jun 27, 2013 | -4.17 |
| Jun 26, 2013 | -4.27 |
| Jun 25, 2013 | -4.27 |
| Jun 24, 2013 | -4.26 |
| Jun 21, 2013 | -4.36 |
| Jun 20, 2013 | -4.55 |
| Jun 19, 2013 | -4.70 |
| Jun 18, 2013 | -4.86 |
| Jun 17, 2013 | -5.00 |
| Jun 14, 2013 | -4.96 |
| Jun 13, 2013 | -5.03 |
| Jun 12, 2013 | -4.94 |
| Jun 11, 2013 | -4.95 |
| Jun 10, 2013 | -5.09 |
| Jun 7, 2013 | -5.43 |
| Jun 6, 2013 | -5.36 |
| Jun 5, 2013 | -5.29 |
| Jun 4, 2013 | -5.43 |
| Jun 3, 2013 | -5.52 |
| May 31, 2013 | -5.27 |
| May 30, 2013 | -5.42 |
| May 29, 2013 | -5.36 |
| May 28, 2013 | -5.54 |
| May 24, 2013 | -5.26 |
| May 23, 2013 | -5.31 |
| May 22, 2013 | -5.02 |
| May 21, 2013 | -5.21 |
| May 20, 2013 | -5.43 |
| May 17, 2013 | -5.30 |
| May 16, 2013 | -5.03 |
| May 15, 2013 | -4.96 |
| May 14, 2013 | -4.95 |
| May 13, 2013 | -4.96 |
| May 10, 2013 | -5.09 |
| May 9, 2013 | -5.17 |
| May 8, 2013 | -5.17 |
| May 7, 2013 | -5.11 |
| May 6, 2013 | -5.20 |
| May 3, 2013 | -5.09 |
| May 2, 2013 | -5.14 |
| May 1, 2013 | -4.93 |
| Apr 30, 2013 | -5.28 |
| Apr 29, 2013 | -5.02 |
| Apr 26, 2013 | -5.02 |
| Apr 25, 2013 | -4.96 |
| Apr 24, 2013 | -4.97 |
| Apr 23, 2013 | -4.79 |
| Apr 22, 2013 | -4.69 |
| Apr 19, 2013 | -4.80 |
| Apr 18, 2013 | -4.60 |
| Apr 17, 2013 | -4.90 |
| Apr 16, 2013 | -5.11 |
| Apr 15, 2013 | -5.13 |
| Apr 12, 2013 | -5.53 |
| Apr 11, 2013 | -5.60 |
| Apr 10, 2013 | -5.65 |
| Apr 9, 2013 | -5.60 |
| Apr 8, 2013 | -5.83 |
| Apr 5, 2013 | -5.83 |
| Apr 4, 2013 | -5.90 |
| Apr 3, 2013 | -5.86 |
| Apr 2, 2013 | -5.94 |
| Apr 1, 2013 | -6.05 |
| Mar 28, 2013 | -0.22 |
| Mar 27, 2013 | -0.22 |
| Mar 26, 2013 | -0.22 |
| Mar 25, 2013 | -0.22 |
| Mar 22, 2013 | -0.22 |
| Mar 21, 2013 | -0.22 |
| Mar 20, 2013 | -0.22 |
| Mar 19, 2013 | -0.22 |
| Mar 18, 2013 | -0.21 |
| Mar 15, 2013 | -0.21 |
| Mar 14, 2013 | -0.21 |
| Mar 13, 2013 | -0.21 |
| Mar 12, 2013 | -0.21 |
| Mar 11, 2013 | -0.21 |
| Mar 8, 2013 | -0.22 |
| Mar 7, 2013 | -0.22 |
| Mar 6, 2013 | -0.22 |
| Mar 5, 2013 | -0.23 |
| Mar 4, 2013 | -0.21 |
| Mar 1, 2013 | -0.21 |
| Feb 28, 2013 | -0.22 |
| Feb 27, 2013 | -0.22 |
| Feb 26, 2013 | -0.22 |
| Feb 25, 2013 | -0.21 |
| Feb 22, 2013 | -0.21 |
| Feb 21, 2013 | -0.21 |
| Feb 20, 2013 | -0.21 |
| Feb 19, 2013 | -0.23 |
| Feb 15, 2013 | -0.21 |
| Feb 14, 2013 | -0.21 |
| Feb 13, 2013 | -0.22 |
| Feb 12, 2013 | -0.22 |
| Feb 11, 2013 | -0.22 |
| Feb 8, 2013 | -0.22 |
| Feb 7, 2013 | -0.22 |
| Feb 6, 2013 | -0.22 |
| Feb 5, 2013 | -0.23 |
| Feb 4, 2013 | -0.22 |
| Feb 1, 2013 | -0.22 |
| Jan 31, 2013 | -0.22 |
| Jan 30, 2013 | -0.23 |
| Jan 29, 2013 | -0.23 |
| Jan 28, 2013 | -0.23 |
| Jan 25, 2013 | -0.22 |
| Jan 24, 2013 | -0.23 |
| Jan 23, 2013 | -0.23 |
| Jan 22, 2013 | -0.23 |
| Jan 18, 2013 | -0.23 |
| Jan 17, 2013 | -0.24 |
| Jan 16, 2013 | -0.24 |
| Jan 15, 2013 | -0.24 |
| Jan 14, 2013 | -0.23 |
| Jan 11, 2013 | -0.24 |
| Jan 10, 2013 | -0.24 |
| Jan 9, 2013 | -0.24 |
| Jan 8, 2013 | -0.24 |
| Jan 7, 2013 | -0.25 |
| Jan 4, 2013 | -0.25 |
| Jan 3, 2013 | -0.26 |
| Jan 2, 2013 | -0.27 |
| Dec 31, 2012 | -0.26 |
| Dec 28, 2012 | -9.47 |
| Dec 27, 2012 | -9.12 |
| Dec 26, 2012 | -9.06 |
| Dec 24, 2012 | -9.12 |
| Dec 21, 2012 | -9.43 |
| Dec 20, 2012 | -9.28 |
| Dec 19, 2012 | -9.03 |
| Dec 18, 2012 | -9.12 |
| Dec 17, 2012 | -9.23 |
| Dec 14, 2012 | -9.11 |
| Dec 13, 2012 | -9.22 |
| Dec 12, 2012 | -9.39 |
| Dec 11, 2012 | -9.35 |
| Dec 10, 2012 | -9.51 |
| Dec 7, 2012 | -9.49 |
| Dec 6, 2012 | -9.22 |
| Dec 5, 2012 | -9.21 |
| Dec 4, 2012 | -9.57 |
| Dec 3, 2012 | -10.05 |
| Nov 30, 2012 | -10.29 |
| Nov 29, 2012 | -10.22 |
| Nov 28, 2012 | -9.99 |
| Nov 27, 2012 | -9.92 |
| Nov 26, 2012 | -9.80 |
| Nov 23, 2012 | -9.53 |
| Nov 21, 2012 | -9.10 |
| Nov 20, 2012 | -9.15 |
| Nov 19, 2012 | -9.14 |
| Nov 16, 2012 | -9.00 |
| Nov 15, 2012 | -9.44 |
| Nov 14, 2012 | -9.67 |
| Nov 13, 2012 | -9.97 |
| Nov 12, 2012 | -9.86 |
| Nov 9, 2012 | -9.52 |
| Nov 8, 2012 | -9.70 |
| Nov 7, 2012 | -9.93 |
| Nov 6, 2012 | -10.22 |
| Nov 5, 2012 | -9.86 |
| Nov 2, 2012 | -10.06 |
| Nov 1, 2012 | -10.22 |
| Oct 31, 2012 | -10.35 |
| Oct 26, 2012 | -10.47 |
| Oct 25, 2012 | -10.52 |
| Oct 24, 2012 | -10.49 |
| Oct 23, 2012 | -10.47 |
| Oct 22, 2012 | -10.51 |
| Oct 19, 2012 | -10.51 |
| Oct 18, 2012 | -10.49 |
| Oct 17, 2012 | -10.56 |
| Oct 16, 2012 | -10.59 |
| Oct 15, 2012 | -10.68 |
| Oct 12, 2012 | -10.61 |
| Oct 11, 2012 | -10.85 |
| Oct 10, 2012 | -11.14 |
| Oct 9, 2012 | -11.42 |
| Oct 8, 2012 | -11.89 |
| Oct 5, 2012 | -12.25 |
| Oct 4, 2012 | -12.03 |
| Oct 3, 2012 | -11.88 |
| Oct 2, 2012 | -11.99 |
| Oct 1, 2012 | -12.05 |
| Sep 28, 2012 | -10.98 |
| Sep 27, 2012 | -11.27 |
| Sep 26, 2012 | -11.08 |
| Sep 25, 2012 | -10.94 |
| Sep 24, 2012 | -11.20 |
| Sep 21, 2012 | -11.32 |
| Sep 20, 2012 | -11.24 |
| Sep 19, 2012 | -11.35 |
| Sep 18, 2012 | -10.89 |
| Sep 17, 2012 | -10.62 |
| Sep 14, 2012 | -10.35 |
| Sep 13, 2012 | -9.85 |
| Sep 12, 2012 | -9.43 |
| Sep 11, 2012 | -9.49 |
| Sep 10, 2012 | -9.19 |
| Sep 7, 2012 | -9.28 |
| Sep 6, 2012 | -9.54 |
| Sep 5, 2012 | -9.25 |
| Sep 4, 2012 | -9.38 |
| Aug 31, 2012 | -9.23 |
| Aug 30, 2012 | -9.45 |
| Aug 29, 2012 | -9.72 |
| Aug 28, 2012 | -9.71 |
| Aug 27, 2012 | -9.50 |
| Aug 24, 2012 | -9.47 |
| Aug 23, 2012 | -9.50 |
| Aug 22, 2012 | -9.84 |
| Aug 21, 2012 | -9.75 |
| Aug 20, 2012 | -10.02 |
| Aug 17, 2012 | -10.00 |
| Aug 16, 2012 | -9.89 |
| Aug 15, 2012 | -9.86 |
| Aug 14, 2012 | -9.53 |
| Aug 13, 2012 | -9.60 |
| Aug 10, 2012 | -9.78 |
| Aug 9, 2012 | -9.83 |
| Aug 8, 2012 | -9.62 |
| Aug 7, 2012 | -9.83 |
| Aug 6, 2012 | -9.70 |
| Aug 3, 2012 | -10.49 |
| Aug 2, 2012 | -10.30 |
| Aug 1, 2012 | -11.24 |
| Jul 31, 2012 | -8.03 |
| Jul 30, 2012 | -8.08 |
| Jul 27, 2012 | -8.14 |
| Jul 26, 2012 | -7.99 |
| Jul 25, 2012 | -7.93 |
| Jul 24, 2012 | -7.95 |
| Jul 23, 2012 | -7.91 |
| Jul 20, 2012 | -8.25 |
| Jul 19, 2012 | -8.05 |
| Jul 18, 2012 | -7.36 |
| Jul 17, 2012 | -7.79 |
| Jul 16, 2012 | -8.08 |
| Jul 13, 2012 | -8.79 |
| Jul 12, 2012 | -8.81 |
| Jul 11, 2012 | -8.49 |
| Jul 10, 2012 | -8.23 |
| Jul 9, 2012 | -8.01 |
| Jul 6, 2012 | -7.84 |
| Jul 5, 2012 | -8.15 |
| Jul 3, 2012 | -8.25 |
| Jul 2, 2012 | -8.04 |
| Jun 29, 2012 | -8.67 |
| Jun 28, 2012 | -8.55 |
| Jun 27, 2012 | -8.20 |
| Jun 26, 2012 | -8.38 |
| Jun 25, 2012 | -8.14 |
| Jun 22, 2012 | -8.71 |
| Jun 21, 2012 | -9.40 |
| Jun 20, 2012 | -9.13 |
| Jun 19, 2012 | -9.32 |
| Jun 18, 2012 | -9.12 |
| Jun 15, 2012 | -9.21 |
| Jun 14, 2012 | -9.16 |
| Jun 13, 2012 | -8.70 |
| Jun 12, 2012 | -8.86 |
| Jun 11, 2012 | -8.39 |
| Jun 8, 2012 | -8.74 |
| Jun 7, 2012 | -8.57 |
| Jun 6, 2012 | -8.59 |
| Jun 5, 2012 | -8.35 |
| Jun 4, 2012 | -8.29 |
| Jun 1, 2012 | -8.62 |
| May 31, 2012 | -9.09 |
| May 30, 2012 | -9.22 |
| May 29, 2012 | -9.55 |
| May 25, 2012 | -9.49 |
| May 24, 2012 | -9.74 |
| May 23, 2012 | -9.43 |
| May 22, 2012 | -9.38 |
| May 21, 2012 | -9.72 |
| May 18, 2012 | -9.87 |
| May 17, 2012 | -9.38 |
| May 16, 2012 | -9.56 |
| May 15, 2012 | -9.85 |
| May 14, 2012 | -9.92 |
| May 11, 2012 | -10.03 |
| May 10, 2012 | -10.44 |
| May 9, 2012 | -10.41 |
| May 8, 2012 | -10.34 |
| May 7, 2012 | -10.08 |
| May 4, 2012 | -9.81 |
| May 3, 2012 | -10.49 |
| May 2, 2012 | -10.86 |
| May 1, 2012 | -10.15 |
| Apr 30, 2012 | -10.14 |
| Apr 27, 2012 | -10.67 |
| Apr 26, 2012 | -10.55 |
| Apr 25, 2012 | -10.80 |
| Apr 24, 2012 | -10.17 |
| Apr 23, 2012 | -9.87 |
| Apr 20, 2012 | -9.91 |
| Apr 19, 2012 | -9.74 |
| Apr 18, 2012 | -10.16 |
| Apr 17, 2012 | -10.34 |
| Apr 16, 2012 | -10.27 |
| Apr 13, 2012 | -9.95 |
| Apr 12, 2012 | -10.11 |
| Apr 11, 2012 | -9.86 |
| Apr 10, 2012 | -9.93 |
| Apr 9, 2012 | -10.40 |
| Apr 5, 2012 | -10.67 |
| Apr 4, 2012 | -10.96 |
| Apr 3, 2012 | -11.52 |
| Apr 2, 2012 | -11.73 |
| Mar 30, 2012 | -12.18 |
| Mar 29, 2012 | -12.03 |
| Mar 28, 2012 | -12.64 |
| Mar 27, 2012 | -12.80 |
| Mar 26, 2012 | -13.39 |
| Mar 23, 2012 | -13.12 |
| Mar 22, 2012 | -12.63 |
| Mar 21, 2012 | -13.15 |
| Mar 20, 2012 | -13.24 |
| Mar 19, 2012 | -13.61 |
| Mar 16, 2012 | -13.12 |
| Mar 15, 2012 | -13.95 |
| Mar 14, 2012 | -13.25 |
| Mar 13, 2012 | -13.57 |
| Mar 12, 2012 | -13.58 |
| Mar 9, 2012 | -13.74 |
| Mar 8, 2012 | -13.57 |
| Mar 7, 2012 | -13.16 |
| Mar 6, 2012 | -13.00 |
| Mar 5, 2012 | -13.56 |
| Mar 2, 2012 | -12.96 |
| Mar 1, 2012 | -13.66 |
| Feb 29, 2012 | -14.06 |
| Feb 28, 2012 | -14.13 |
| Feb 27, 2012 | -13.82 |
| Feb 24, 2012 | -13.61 |
| Feb 23, 2012 | -13.50 |
| Feb 22, 2012 | -13.24 |
| Feb 21, 2012 | -12.83 |
| Feb 17, 2012 | -12.91 |
| Feb 16, 2012 | -13.20 |
| Feb 15, 2012 | -12.37 |
| Feb 14, 2012 | -12.18 |
| Feb 13, 2012 | -13.39 |
| Feb 10, 2012 | -13.29 |
| Feb 9, 2012 | -13.80 |
| Feb 8, 2012 | -14.01 |
| Feb 7, 2012 | -13.91 |
| Feb 6, 2012 | -13.91 |
| Feb 3, 2012 | -14.17 |
| Feb 2, 2012 | -14.18 |
| Feb 1, 2012 | -13.54 |
| Jan 31, 2012 | -13.16 |
| Jan 30, 2012 | -13.62 |
| Jan 27, 2012 | -14.22 |
| Jan 26, 2012 | -13.90 |
| Jan 25, 2012 | -13.53 |
| Jan 24, 2012 | -13.88 |
| Jan 23, 2012 | -13.50 |
| Jan 20, 2012 | -13.43 |
| Jan 19, 2012 | -13.04 |
| Jan 18, 2012 | -12.64 |
| Jan 17, 2012 | -12.30 |
| Jan 13, 2012 | -12.38 |
| Jan 12, 2012 | -12.45 |
| Jan 11, 2012 | -12.35 |
| Jan 10, 2012 | -12.54 |
| Jan 9, 2012 | -12.30 |
| Jan 6, 2012 | -12.11 |
| Jan 5, 2012 | -12.15 |
| Jan 4, 2012 | -11.85 |
| Jan 3, 2012 | -12.51 |
| Dec 30, 2011 | -12.96 |
| Dec 29, 2011 | -12.85 |
| Dec 28, 2011 | -12.38 |
| Dec 27, 2011 | -13.05 |
| Dec 23, 2011 | -13.17 |
| Dec 22, 2011 | -13.43 |
| Dec 21, 2011 | -13.28 |
| Dec 20, 2011 | -14.26 |
| Dec 19, 2011 | -12.92 |
| Dec 16, 2011 | -14.17 |
| Dec 15, 2011 | -13.46 |
| Dec 14, 2011 | -12.57 |
| Dec 13, 2011 | -12.08 |
| Dec 12, 2011 | -12.77 |
| Dec 9, 2011 | -13.32 |
| Dec 8, 2011 | -12.14 |
| Dec 7, 2011 | -13.30 |
| Dec 6, 2011 | -13.46 |
| Dec 5, 2011 | -12.37 |
| Dec 2, 2011 | -11.64 |
| Dec 1, 2011 | -11.44 |
| Nov 30, 2011 | -11.49 |
| Nov 29, 2011 | -10.73 |
| Nov 28, 2011 | -10.79 |
| Nov 25, 2011 | -9.82 |
| Nov 23, 2011 | -9.78 |
| Nov 22, 2011 | -10.70 |
| Nov 21, 2011 | -10.87 |
| Nov 18, 2011 | -11.82 |
| Nov 17, 2011 | -11.96 |
| Nov 16, 2011 | -11.99 |
| Nov 15, 2011 | -12.46 |
| Nov 14, 2011 | -12.17 |
| Nov 11, 2011 | -12.62 |
| Nov 10, 2011 | -12.19 |
| Nov 9, 2011 | -12.11 |
| Nov 8, 2011 | -12.56 |
| Nov 7, 2011 | -12.52 |
| Nov 4, 2011 | -13.47 |
| Nov 3, 2011 | -13.75 |
| Nov 2, 2011 | -12.74 |
| Nov 1, 2011 | -12.12 |
| Oct 31, 2011 | -12.93 |
| Oct 28, 2011 | -13.44 |
| Oct 27, 2011 | -14.80 |
| Oct 26, 2011 | -13.03 |
| Oct 25, 2011 | -12.33 |
| Oct 24, 2011 | -12.93 |
| Oct 21, 2011 | -13.55 |
| Oct 20, 2011 | -11.16 |
| Oct 19, 2011 | -11.26 |
| Oct 18, 2011 | -11.38 |
| Oct 17, 2011 | -10.75 |
| Oct 14, 2011 | -11.95 |
| Oct 13, 2011 | -11.63 |
| Oct 12, 2011 | -11.29 |
| Oct 11, 2011 | -11.21 |
| Oct 10, 2011 | -10.86 |
| Oct 7, 2011 | -9.74 |
| Oct 6, 2011 | -10.75 |
| Oct 5, 2011 | -10.75 |
| Oct 4, 2011 | -11.32 |
| Oct 3, 2011 | -9.69 |
| Sep 30, 2011 | -10.64 |
| Sep 29, 2011 | -12.98 |
| Sep 28, 2011 | -12.67 |
| Sep 27, 2011 | -13.43 |
| Sep 26, 2011 | -13.49 |
| Sep 23, 2011 | -12.93 |
| Sep 22, 2011 | -12.88 |
| Sep 21, 2011 | -12.77 |
| Sep 20, 2011 | -13.28 |
| Sep 19, 2011 | -14.42 |
| Sep 16, 2011 | -15.84 |
| Sep 15, 2011 | -14.79 |
| Sep 14, 2011 | -15.00 |
| Sep 13, 2011 | -14.48 |
| Sep 12, 2011 | -14.34 |
| Sep 9, 2011 | -13.22 |
| Sep 8, 2011 | -13.78 |
| Sep 7, 2011 | -14.21 |
| Sep 6, 2011 | -13.89 |
| Sep 2, 2011 | -14.39 |
| Sep 1, 2011 | -16.41 |
| Aug 31, 2011 | -16.12 |
| Aug 30, 2011 | -15.52 |
| Aug 29, 2011 | -15.49 |
| Aug 26, 2011 | -14.72 |
| Aug 25, 2011 | -14.08 |
| Aug 24, 2011 | -15.48 |
| Aug 23, 2011 | -15.14 |
| Aug 22, 2011 | -13.99 |
| Aug 19, 2011 | -13.70 |
| Aug 18, 2011 | -13.84 |
| Aug 17, 2011 | -14.72 |
| Aug 16, 2011 | -14.31 |
| Aug 15, 2011 | -13.99 |
| Aug 12, 2011 | -14.15 |
| Aug 11, 2011 | -15.25 |
| Aug 10, 2011 | -15.14 |
| Aug 9, 2011 | -17.62 |
| Aug 8, 2011 | -15.70 |
| Aug 5, 2011 | -16.55 |
| Aug 4, 2011 | -15.99 |
| Aug 3, 2011 | -16.42 |
| Aug 2, 2011 | -16.28 |
| Aug 1, 2011 | -17.05 |
| Jul 29, 2011 | -17.27 |
| Jul 28, 2011 | -17.13 |
| Jul 27, 2011 | -17.35 |
| Jul 26, 2011 | -18.17 |
| Jul 25, 2011 | -18.95 |
| Jul 22, 2011 | -19.18 |
| Jul 21, 2011 | -19.10 |
| Jul 20, 2011 | -18.28 |
| Jul 19, 2011 | -18.12 |
| Jul 18, 2011 | -17.41 |
| Jul 15, 2011 | -17.64 |
| Jul 14, 2011 | -17.59 |
| Jul 13, 2011 | -17.49 |
| Jul 12, 2011 | -16.93 |
| Jul 11, 2011 | -17.40 |
| Jul 8, 2011 | -18.42 |
| Jul 7, 2011 | -19.11 |
| Jul 6, 2011 | -18.66 |
| Jul 5, 2011 | -18.06 |
| Jul 1, 2011 | -17.91 |
| Jun 30, 2011 | -17.40 |
| Mar 30, 2011 | -79.59 |
| Mar 29, 2011 | -80.38 |
| Mar 28, 2011 | -78.54 |
| Mar 25, 2011 | -76.10 |
| Mar 24, 2011 | -73.46 |
| Mar 23, 2011 | -71.75 |
| Mar 22, 2011 | -73.46 |
| Mar 21, 2011 | -72.87 |
| Mar 18, 2011 | -71.16 |
| Mar 17, 2011 | -70.89 |
| Mar 16, 2011 | -71.35 |
| Mar 15, 2011 | -72.80 |
| Mar 14, 2011 | -76.30 |
| Mar 11, 2011 | -78.54 |
| Mar 10, 2011 | -79.46 |
| Mar 9, 2011 | -81.70 |
| Mar 8, 2011 | -79.06 |
| Mar 7, 2011 | -76.23 |
| Mar 4, 2011 | -79.39 |
| Mar 3, 2011 | -81.70 |
| Mar 2, 2011 | -78.54 |
| Mar 1, 2011 | -79.79 |
| Feb 28, 2011 | -84.33 |
| Feb 25, 2011 | -85.39 |
| Feb 24, 2011 | -84.20 |
| Feb 23, 2011 | -83.02 |
| Feb 22, 2011 | -83.02 |
| Feb 18, 2011 | -83.87 |
| Feb 17, 2011 | -81.76 |
| Feb 16, 2011 | -80.71 |
| Feb 15, 2011 | -79.52 |
| Feb 14, 2011 | -79.59 |
| Feb 11, 2011 | -79.92 |
| Feb 10, 2011 | -79.26 |
| Feb 9, 2011 | -79.06 |
| Feb 8, 2011 | -79.79 |
| Feb 7, 2011 | -80.45 |
| Feb 4, 2011 | -78.21 |
| Feb 3, 2011 | -79.19 |
| Feb 2, 2011 | -78.93 |
| Feb 1, 2011 | -80.64 |
| Jan 31, 2011 | -77.81 |
| Jan 28, 2011 | -79.26 |
| Jan 27, 2011 | -83.74 |
| Jan 26, 2011 | -85.26 |
| Jan 25, 2011 | -84.73 |
| Jan 24, 2011 | -84.00 |
| Jan 21, 2011 | -83.87 |
| Jan 20, 2011 | -83.87 |
| Jan 19, 2011 | -84.99 |
| Jan 18, 2011 | -86.44 |
| Jan 14, 2011 | -84.93 |
| Jan 13, 2011 | -83.28 |
| Jan 12, 2011 | -82.09 |
| Jan 11, 2011 | -82.22 |
| Jan 10, 2011 | -79.85 |
| Jan 7, 2011 | -80.64 |
| Jan 6, 2011 | -81.57 |
| Jan 5, 2011 | -79.46 |
| Jan 4, 2011 | -79.06 |
| Jan 3, 2011 | -82.75 |
| Dec 31, 2010 | -81.96 |
| Jun 29, 2010 | -25.79 |
| Jun 28, 2010 | -26.97 |
| Jun 25, 2010 | -27.78 |
| Jun 24, 2010 | -27.26 |
| Jun 23, 2010 | -24.94 |
| Jun 22, 2010 | -23.40 |
| Jun 21, 2010 | -24.48 |
| Jun 18, 2010 | -26.27 |
| Jun 17, 2010 | -26.60 |
| Jun 16, 2010 | -26.97 |
| Jun 15, 2010 | -27.47 |
| Jun 14, 2010 | -25.23 |
| Jun 11, 2010 | -26.56 |
| Jun 10, 2010 | -26.25 |
| Jun 9, 2010 | -25.54 |
| Jun 8, 2010 | -25.29 |
| Jun 7, 2010 | -24.58 |
| Jun 4, 2010 | -24.98 |
| Jun 3, 2010 | -28.16 |
| Jun 2, 2010 | -27.68 |
| Jun 1, 2010 | -25.56 |
| May 28, 2010 | -26.85 |
| May 27, 2010 | -28.05 |
| May 26, 2010 | -25.91 |
| May 25, 2010 | -27.91 |
| May 24, 2010 | -27.64 |
| May 21, 2010 | -26.70 |
| May 20, 2010 | -27.55 |
| May 19, 2010 | -27.58 |
| May 18, 2010 | -29.47 |
| May 17, 2010 | -29.63 |
| May 14, 2010 | -29.65 |
| May 13, 2010 | -30.34 |
| May 12, 2010 | -31.09 |
| May 11, 2010 | -30.09 |
| May 10, 2010 | -29.72 |
| May 7, 2010 | -27.97 |
| May 6, 2010 | -27.72 |
| May 5, 2010 | -28.76 |
| May 4, 2010 | -26.35 |
| May 3, 2010 | -26.56 |
| Apr 30, 2010 | -25.91 |
| Apr 29, 2010 | -26.77 |
| Apr 28, 2010 | -26.31 |
| Apr 27, 2010 | -26.60 |
| Apr 26, 2010 | -26.66 |
| Apr 23, 2010 | -26.58 |
| Apr 22, 2010 | -26.60 |
| Apr 21, 2010 | -26.60 |
| Apr 20, 2010 | -26.56 |
| Apr 19, 2010 | -25.66 |
| Apr 16, 2010 | -25.93 |
| Apr 15, 2010 | -26.56 |
| Apr 14, 2010 | -26.56 |
| Apr 13, 2010 | -26.04 |
| Apr 12, 2010 | -25.85 |
| Apr 9, 2010 | -25.08 |
| Apr 8, 2010 | -26.39 |
| Apr 7, 2010 | -25.02 |
| Apr 6, 2010 | -26.10 |
| Apr 5, 2010 | -26.20 |
| Apr 1, 2010 | -26.16 |
| Mar 31, 2010 | -26.54 |
| Mar 30, 2010 | -26.22 |
| Mar 29, 2010 | -26.25 |
| Mar 26, 2010 | -26.29 |
| Mar 25, 2010 | -26.29 |
| Mar 24, 2010 | -26.27 |
| Mar 23, 2010 | -26.54 |
| Mar 22, 2010 | -25.66 |
| Mar 19, 2010 | -25.93 |
| Mar 18, 2010 | -26.60 |
| Mar 17, 2010 | -26.87 |
| Mar 16, 2010 | -26.62 |
| Mar 15, 2010 | -27.16 |
| Mar 12, 2010 | -27.24 |
| Mar 11, 2010 | -26.99 |
| Mar 10, 2010 | -27.01 |
| Mar 9, 2010 | -26.39 |
| Mar 8, 2010 | -26.74 |
| Mar 5, 2010 | -26.52 |
| Mar 4, 2010 | -25.71 |
| Mar 3, 2010 | -25.77 |
| Mar 2, 2010 | -25.66 |
| Mar 1, 2010 | -25.06 |
| Feb 26, 2010 | -24.62 |
| Feb 25, 2010 | -24.85 |
| Feb 24, 2010 | -24.85 |
| Feb 23, 2010 | -24.69 |
| Feb 22, 2010 | -24.29 |
| Feb 19, 2010 | -24.29 |
| Feb 18, 2010 | -24.42 |
| Feb 17, 2010 | -24.23 |
| Feb 16, 2010 | -23.81 |
| Feb 12, 2010 | -24.38 |
| Feb 11, 2010 | -24.17 |
| Feb 10, 2010 | -24.60 |
| Feb 9, 2010 | -24.06 |
| Feb 8, 2010 | -24.58 |
| Feb 5, 2010 | -23.86 |
| Feb 4, 2010 | -22.78 |
| Feb 3, 2010 | -23.92 |
| Feb 2, 2010 | -24.08 |
| Feb 1, 2010 | -24.85 |
| Jan 29, 2010 | -24.79 |
| Jan 28, 2010 | -24.04 |
| Jan 27, 2010 | -24.21 |
| Jan 26, 2010 | -23.90 |
| Jan 25, 2010 | -23.86 |
| Jan 22, 2010 | -23.98 |
| Jan 21, 2010 | -23.69 |
| Jan 20, 2010 | -24.11 |
| Jan 19, 2010 | -24.46 |
| Jan 15, 2010 | -22.82 |
| Jan 14, 2010 | -23.38 |
| Jan 13, 2010 | -23.75 |
| Jan 12, 2010 | -23.71 |
| Jan 11, 2010 | -23.84 |
| Jan 8, 2010 | -23.56 |
| Jan 7, 2010 | -24.92 |
| Jan 6, 2010 | -24.85 |
| Jan 5, 2010 | -25.21 |
| Jan 4, 2010 | -25.00 |
| Dec 31, 2009 | -24.87 |