California Water Service (CWT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.62 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 58.70 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -17.10 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -415.18 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 11.39 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.85 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 16.38 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -14.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.39 |
| May 20, 2026 | 11.42 |
| May 19, 2026 | 11.35 |
| May 18, 2026 | 11.29 |
| May 15, 2026 | 11.20 |
| May 14, 2026 | 11.46 |
| May 13, 2026 | 11.42 |
| May 12, 2026 | 11.46 |
| May 11, 2026 | 11.31 |
| May 8, 2026 | 11.47 |
| May 7, 2026 | 11.51 |
| May 6, 2026 | 11.35 |
| May 5, 2026 | 11.35 |
| May 4, 2026 | 11.35 |
| May 1, 2026 | 11.17 |
| Apr 30, 2026 | 11.14 |
| Apr 29, 2026 | 11.97 |
| Apr 28, 2026 | 12.27 |
| Apr 27, 2026 | 12.25 |
| Apr 24, 2026 | 12.23 |
| Apr 23, 2026 | 12.53 |
| Apr 22, 2026 | 12.27 |
| Apr 21, 2026 | 12.19 |
| Apr 20, 2026 | 12.36 |
| Apr 17, 2026 | 11.86 |
| Apr 16, 2026 | 11.82 |
| Apr 15, 2026 | 11.78 |
| Apr 14, 2026 | 11.90 |
| Apr 13, 2026 | 11.90 |
| Apr 10, 2026 | 12.38 |
| Apr 9, 2026 | 12.42 |
| Apr 8, 2026 | 12.07 |
| Apr 7, 2026 | 12.06 |
| Apr 6, 2026 | 12.05 |
| Apr 2, 2026 | 12.20 |
| Apr 1, 2026 | 12.00 |
| Mar 31, 2026 | 11.96 |
| Mar 30, 2026 | 11.69 |
| Mar 27, 2026 | 11.42 |
| Mar 26, 2026 | 11.44 |
| Mar 25, 2026 | 11.15 |
| Mar 24, 2026 | 11.23 |
| Mar 23, 2026 | 11.28 |
| Mar 20, 2026 | 11.14 |
| Mar 19, 2026 | 11.23 |
| Mar 18, 2026 | 10.98 |
| Mar 17, 2026 | 11.25 |
| Mar 16, 2026 | 11.43 |
| Mar 13, 2026 | 11.47 |
| Mar 12, 2026 | 11.26 |
| Mar 11, 2026 | 11.18 |
| Mar 10, 2026 | 11.15 |
| Mar 9, 2026 | 11.59 |
| Mar 6, 2026 | 11.57 |
| Mar 5, 2026 | 11.62 |
| Mar 4, 2026 | 11.93 |
| Mar 3, 2026 | 11.92 |
| Mar 2, 2026 | 11.52 |
| Feb 27, 2026 | 11.44 |
| Feb 26, 2026 | 11.32 |
| Feb 25, 2026 | 11.84 |
| Feb 24, 2026 | 11.77 |
| Feb 23, 2026 | 11.78 |
| Feb 20, 2026 | 11.61 |
| Feb 19, 2026 | 11.72 |
| Feb 18, 2026 | 11.61 |
| Feb 17, 2026 | 11.80 |
| Feb 13, 2026 | 11.82 |
| Feb 12, 2026 | 11.53 |
| Feb 11, 2026 | 11.20 |
| Feb 10, 2026 | 11.29 |
| Feb 9, 2026 | 11.16 |
| Feb 6, 2026 | 11.29 |
| Feb 5, 2026 | 11.45 |
| Feb 4, 2026 | 11.40 |
| Feb 3, 2026 | 11.28 |
| Feb 2, 2026 | 11.30 |
| Jan 30, 2026 | 11.34 |
| Jan 29, 2026 | 11.29 |
| Jan 28, 2026 | 11.07 |
| Jan 27, 2026 | 11.30 |
| Jan 26, 2026 | 11.30 |
| Jan 23, 2026 | 11.21 |
| Jan 22, 2026 | 11.42 |
| Jan 21, 2026 | 11.33 |
| Jan 20, 2026 | 11.34 |
| Jan 16, 2026 | 11.59 |
| Jan 15, 2026 | 11.73 |
| Jan 14, 2026 | 11.59 |
| Jan 13, 2026 | 11.30 |
| Jan 12, 2026 | 11.31 |
| Jan 9, 2026 | 11.07 |
| Jan 8, 2026 | 11.08 |
| Jan 7, 2026 | 10.97 |
| Jan 6, 2026 | 11.00 |
| Jan 5, 2026 | 10.80 |
| Jan 2, 2026 | 10.90 |
| Dec 31, 2025 | 11.00 |
| Dec 30, 2025 | -17.18 |
| Dec 29, 2025 | -17.17 |
| Dec 26, 2025 | -17.11 |
| Dec 24, 2025 | -17.07 |
| Dec 23, 2025 | -16.97 |
| Dec 22, 2025 | -17.06 |
| Dec 19, 2025 | -16.90 |
| Dec 18, 2025 | -17.29 |
| Dec 17, 2025 | -17.33 |
| Dec 16, 2025 | -17.31 |
| Dec 15, 2025 | -17.27 |
| Dec 12, 2025 | -17.41 |
| Dec 11, 2025 | -17.05 |
| Dec 10, 2025 | -16.88 |
| Dec 9, 2025 | -16.68 |
| Dec 8, 2025 | -17.19 |
| Dec 5, 2025 | -17.69 |
| Dec 4, 2025 | -17.46 |
| Dec 3, 2025 | -17.55 |
| Dec 2, 2025 | -17.64 |
| Dec 1, 2025 | -17.82 |
| Nov 28, 2025 | -17.89 |
| Nov 26, 2025 | -17.94 |
| Nov 25, 2025 | -18.02 |
| Nov 24, 2025 | -17.89 |
| Nov 21, 2025 | -17.94 |
| Nov 20, 2025 | -17.49 |
| Nov 19, 2025 | -17.40 |
| Nov 18, 2025 | -17.74 |
| Nov 17, 2025 | -17.92 |
| Nov 14, 2025 | -18.07 |
| Nov 13, 2025 | -18.05 |
| Nov 12, 2025 | -17.92 |
| Nov 11, 2025 | -18.30 |
| Nov 10, 2025 | -18.03 |
| Nov 7, 2025 | -18.37 |
| Nov 6, 2025 | -18.27 |
| Nov 5, 2025 | -18.33 |
| Nov 4, 2025 | -18.54 |
| Nov 3, 2025 | -17.73 |
| Oct 31, 2025 | -17.49 |
| Oct 30, 2025 | -17.81 |
| Oct 29, 2025 | -18.71 |
| Oct 28, 2025 | -19.46 |
| Oct 27, 2025 | -19.56 |
| Oct 24, 2025 | -19.54 |
| Oct 23, 2025 | -19.66 |
| Oct 22, 2025 | -19.61 |
| Oct 21, 2025 | -19.53 |
| Oct 20, 2025 | -19.58 |
| Oct 17, 2025 | -19.13 |
| Oct 16, 2025 | -19.08 |
| Oct 15, 2025 | -18.94 |
| Oct 14, 2025 | -18.44 |
| Oct 13, 2025 | -18.25 |
| Oct 10, 2025 | -18.62 |
| Oct 9, 2025 | -18.43 |
| Oct 8, 2025 | -18.45 |
| Oct 7, 2025 | -18.27 |
| Oct 6, 2025 | -17.95 |
| Oct 3, 2025 | -17.90 |
| Oct 2, 2025 | -17.59 |
| Oct 1, 2025 | -17.56 |
| Sep 30, 2025 | -18.09 |
| Sep 29, 2025 | -6.90 |
| Sep 26, 2025 | -6.95 |
| Sep 25, 2025 | -6.89 |
| Sep 24, 2025 | -6.96 |
| Sep 23, 2025 | -6.96 |
| Sep 22, 2025 | -6.91 |
| Sep 19, 2025 | -6.92 |
| Sep 18, 2025 | -6.94 |
| Sep 17, 2025 | -6.88 |
| Sep 16, 2025 | -6.85 |
| Sep 15, 2025 | -6.88 |
| Sep 12, 2025 | -7.04 |
| Sep 11, 2025 | -7.06 |
| Sep 10, 2025 | -6.95 |
| Sep 9, 2025 | -7.05 |
| Sep 8, 2025 | -7.05 |
| Sep 5, 2025 | -7.17 |
| Sep 4, 2025 | -7.11 |
| Sep 3, 2025 | -7.07 |
| Sep 2, 2025 | -7.01 |
| Aug 29, 2025 | -7.14 |
| Aug 28, 2025 | -7.13 |
| Aug 27, 2025 | -7.18 |
| Aug 26, 2025 | -7.12 |
| Aug 25, 2025 | -7.12 |
| Aug 22, 2025 | -7.24 |
| Aug 21, 2025 | -7.12 |
| Aug 20, 2025 | -7.11 |
| Aug 19, 2025 | -7.17 |
| Aug 18, 2025 | -7.01 |
| Aug 15, 2025 | -7.08 |
| Aug 14, 2025 | -7.06 |
| Aug 13, 2025 | -7.13 |
| Aug 12, 2025 | -7.11 |
| Aug 11, 2025 | -7.11 |
| Aug 8, 2025 | -7.12 |
| Aug 7, 2025 | -7.14 |
| Aug 6, 2025 | -7.04 |
| Aug 5, 2025 | -7.06 |
| Aug 4, 2025 | -7.15 |
| Aug 1, 2025 | -7.08 |
| Jul 31, 2025 | -6.92 |
| Jul 30, 2025 | -6.83 |
| Jul 29, 2025 | -6.85 |
| Jul 28, 2025 | -6.75 |
| Jul 25, 2025 | -6.83 |
| Jul 24, 2025 | -6.86 |
| Jul 23, 2025 | -6.87 |
| Jul 22, 2025 | -6.94 |
| Jul 21, 2025 | -6.89 |
| Jul 18, 2025 | -6.86 |
| Jul 17, 2025 | -6.90 |
| Jul 16, 2025 | -6.95 |
| Jul 15, 2025 | -6.92 |
| Jul 14, 2025 | -7.11 |
| Jul 11, 2025 | -6.99 |
| Jul 10, 2025 | -7.05 |
| Jul 9, 2025 | -7.04 |
| Jul 8, 2025 | -6.92 |
| Jul 7, 2025 | -6.93 |
| Jul 3, 2025 | -6.97 |
| Jul 2, 2025 | -7.04 |
| Jul 1, 2025 | -7.08 |
| Jun 30, 2025 | -6.92 |
| Jun 27, 2025 | -11.25 |
| Jun 26, 2025 | -11.22 |
| Jun 25, 2025 | -11.29 |
| Jun 24, 2025 | -11.53 |
| Jun 23, 2025 | -11.74 |
| Jun 20, 2025 | -11.49 |
| Jun 18, 2025 | -11.40 |
| Jun 17, 2025 | -11.35 |
| Jun 16, 2025 | -11.39 |
| Jun 13, 2025 | -11.46 |
| Jun 12, 2025 | -11.54 |
| Jun 11, 2025 | -11.55 |
| Jun 10, 2025 | -11.66 |
| Jun 9, 2025 | -11.41 |
| Jun 6, 2025 | -11.28 |
| Jun 5, 2025 | -11.34 |
| Jun 4, 2025 | -11.31 |
| Jun 3, 2025 | -11.53 |
| Jun 2, 2025 | -11.56 |
| May 30, 2025 | -11.69 |
| May 29, 2025 | -11.59 |
| May 28, 2025 | -11.48 |
| May 27, 2025 | -11.64 |
| May 23, 2025 | -11.63 |
| May 22, 2025 | -11.60 |
| May 21, 2025 | -11.73 |
| May 20, 2025 | -11.87 |
| May 19, 2025 | -11.91 |
| May 16, 2025 | -11.80 |
| May 15, 2025 | -11.43 |
| May 14, 2025 | -11.05 |
| May 13, 2025 | -11.28 |
| May 12, 2025 | -11.63 |
| May 9, 2025 | -12.02 |
| May 8, 2025 | -12.00 |
| May 7, 2025 | -12.14 |
| May 6, 2025 | -12.32 |
| May 5, 2025 | -12.12 |
| May 2, 2025 | -12.06 |
| May 1, 2025 | -12.42 |
| Apr 30, 2025 | -12.53 |
| Apr 29, 2025 | -12.48 |
| Apr 28, 2025 | -12.25 |
| Apr 25, 2025 | -12.31 |
| Apr 24, 2025 | -12.38 |
| Apr 23, 2025 | -12.49 |
| Apr 22, 2025 | -12.70 |
| Apr 21, 2025 | -12.55 |
| Apr 17, 2025 | -12.59 |
| Apr 16, 2025 | -12.42 |
| Apr 15, 2025 | -12.55 |
| Apr 14, 2025 | -12.62 |
| Apr 11, 2025 | -12.45 |
| Apr 10, 2025 | -11.99 |
| Apr 9, 2025 | -11.82 |
| Apr 8, 2025 | -11.68 |
| Apr 7, 2025 | -11.75 |
| Apr 4, 2025 | -11.99 |
| Apr 3, 2025 | -12.25 |
| Apr 2, 2025 | -11.99 |
| Apr 1, 2025 | -12.05 |
| Mar 31, 2025 | -11.98 |
| Mar 28, 2025 | -15.72 |
| Mar 27, 2025 | -15.15 |
| Mar 26, 2025 | -15.11 |
| Mar 25, 2025 | -14.84 |
| Mar 24, 2025 | -14.94 |
| Mar 21, 2025 | -15.01 |
| Mar 20, 2025 | -15.05 |
| Mar 19, 2025 | -15.09 |
| Mar 18, 2025 | -15.27 |
| Mar 17, 2025 | -15.46 |
| Mar 14, 2025 | -15.47 |
| Mar 13, 2025 | -15.32 |
| Mar 12, 2025 | -15.10 |
| Mar 11, 2025 | -15.45 |
| Mar 10, 2025 | -15.70 |
| Mar 7, 2025 | -15.60 |
| Mar 6, 2025 | -15.23 |
| Mar 5, 2025 | -15.20 |
| Mar 4, 2025 | -15.17 |
| Mar 3, 2025 | -15.07 |
| Feb 28, 2025 | -14.81 |
| Feb 27, 2025 | -14.65 |
| Feb 26, 2025 | -14.97 |
| Feb 25, 2025 | -15.30 |
| Feb 24, 2025 | -15.01 |
| Feb 21, 2025 | -14.91 |
| Feb 20, 2025 | -14.82 |
| Feb 19, 2025 | -14.81 |
| Feb 18, 2025 | -14.95 |
| Feb 14, 2025 | -14.64 |
| Feb 13, 2025 | -14.84 |
| Feb 12, 2025 | -14.74 |
| Feb 11, 2025 | -14.88 |
| Feb 10, 2025 | -14.25 |
| Feb 7, 2025 | -14.29 |
| Feb 6, 2025 | -14.44 |
| Feb 5, 2025 | -14.52 |
| Feb 4, 2025 | -14.55 |
| Feb 3, 2025 | -14.77 |
| Jan 31, 2025 | -14.75 |
| Jan 30, 2025 | -14.59 |
| Jan 29, 2025 | -14.52 |
| Jan 28, 2025 | -14.75 |
| Jan 27, 2025 | -14.72 |
| Jan 24, 2025 | -13.98 |
| Jan 23, 2025 | -14.12 |
| Jan 22, 2025 | -14.02 |
| Jan 21, 2025 | -14.43 |
| Jan 17, 2025 | -14.49 |
| Jan 16, 2025 | -14.58 |
| Jan 15, 2025 | -14.30 |
| Jan 14, 2025 | -13.97 |
| Jan 13, 2025 | -13.78 |
| Jan 10, 2025 | -13.64 |
| Jan 8, 2025 | -14.09 |
| Jan 7, 2025 | -14.45 |
| Jan 6, 2025 | -14.32 |
| Jan 3, 2025 | -14.59 |
| Jan 2, 2025 | -14.58 |
| Dec 31, 2024 | -14.77 |
| Dec 30, 2024 | 11.37 |
| Dec 27, 2024 | 11.36 |
| Dec 26, 2024 | 11.43 |
| Dec 24, 2024 | 11.36 |
| Dec 23, 2024 | 11.32 |
| Dec 20, 2024 | 11.45 |
| Dec 19, 2024 | 11.43 |
| Dec 18, 2024 | 11.47 |
| Dec 17, 2024 | 11.93 |
| Dec 16, 2024 | 12.04 |
| Dec 13, 2024 | 12.07 |
| Dec 12, 2024 | 12.06 |
| Dec 11, 2024 | 12.16 |
| Dec 10, 2024 | 12.11 |
| Dec 9, 2024 | 12.02 |
| Dec 6, 2024 | 12.12 |
| Dec 5, 2024 | 12.23 |
| Dec 4, 2024 | 12.08 |
| Dec 3, 2024 | 12.36 |
| Dec 2, 2024 | 12.58 |
| Nov 29, 2024 | 12.74 |
| Nov 27, 2024 | 12.74 |
| Nov 26, 2024 | 12.69 |
| Nov 25, 2024 | 12.94 |
| Nov 22, 2024 | 12.85 |
| Nov 21, 2024 | 12.79 |
| Nov 20, 2024 | 12.72 |
| Nov 19, 2024 | 12.82 |
| Nov 18, 2024 | 12.67 |
| Nov 15, 2024 | 12.69 |
| Nov 14, 2024 | 12.49 |
| Nov 13, 2024 | 12.55 |
| Nov 12, 2024 | 12.65 |
| Nov 11, 2024 | 12.91 |
| Nov 8, 2024 | 12.97 |
| Nov 7, 2024 | 12.84 |
| Nov 6, 2024 | 13.02 |
| Nov 5, 2024 | 12.72 |
| Nov 4, 2024 | 12.38 |
| Nov 1, 2024 | 12.48 |
| Oct 31, 2024 | 12.94 |
| Oct 30, 2024 | 12.77 |
| Oct 29, 2024 | 12.77 |
| Oct 28, 2024 | 12.85 |
| Oct 25, 2024 | 12.85 |
| Oct 24, 2024 | 12.98 |
| Oct 23, 2024 | 13.19 |
| Oct 22, 2024 | 13.16 |
| Oct 21, 2024 | 13.28 |
| Oct 18, 2024 | 13.35 |
| Oct 17, 2024 | 13.36 |
| Oct 16, 2024 | 13.60 |
| Oct 15, 2024 | 13.39 |
| Oct 14, 2024 | 13.25 |
| Oct 11, 2024 | 13.04 |
| Oct 10, 2024 | 12.80 |
| Oct 9, 2024 | 12.92 |
| Oct 8, 2024 | 12.89 |
| Oct 7, 2024 | 12.91 |
| Oct 4, 2024 | 13.21 |
| Oct 3, 2024 | 13.17 |
| Oct 2, 2024 | 13.36 |
| Oct 1, 2024 | 13.37 |
| Sep 30, 2024 | 13.50 |
| Sep 27, 2024 | 12.69 |
| Sep 26, 2024 | 12.49 |
| Sep 25, 2024 | 12.49 |
| Sep 24, 2024 | 12.61 |
| Sep 23, 2024 | 12.78 |
| Sep 20, 2024 | 12.81 |
| Sep 19, 2024 | 12.91 |
| Sep 18, 2024 | 12.91 |
| Sep 17, 2024 | 13.07 |
| Sep 16, 2024 | 13.17 |
| Sep 13, 2024 | 13.05 |
| Sep 12, 2024 | 12.66 |
| Sep 11, 2024 | 12.65 |
| Sep 10, 2024 | 13.06 |
| Sep 9, 2024 | 12.90 |
| Sep 6, 2024 | 12.88 |
| Sep 5, 2024 | 13.05 |
| Sep 4, 2024 | 13.07 |
| Sep 3, 2024 | 13.05 |
| Aug 30, 2024 | 13.13 |
| Aug 29, 2024 | 13.07 |
| Aug 28, 2024 | 12.98 |
| Aug 27, 2024 | 12.75 |
| Aug 26, 2024 | 12.77 |
| Aug 23, 2024 | 12.72 |
| Aug 22, 2024 | 12.84 |
| Aug 21, 2024 | 12.88 |
| Aug 20, 2024 | 12.94 |
| Aug 19, 2024 | 13.02 |
| Aug 16, 2024 | 12.88 |
| Aug 15, 2024 | 12.75 |
| Aug 14, 2024 | 12.62 |
| Aug 13, 2024 | 12.51 |
| Aug 12, 2024 | 12.42 |
| Aug 9, 2024 | 12.54 |
| Aug 8, 2024 | 12.64 |
| Aug 7, 2024 | 12.74 |
| Aug 6, 2024 | 12.57 |
| Aug 5, 2024 | 12.59 |
| Aug 2, 2024 | 13.08 |
| Aug 1, 2024 | 12.79 |
| Jul 31, 2024 | 12.69 |
| Jul 30, 2024 | 12.65 |
| Jul 29, 2024 | 12.46 |
| Jul 26, 2024 | 12.56 |
| Jul 25, 2024 | 12.54 |
| Jul 24, 2024 | 12.42 |
| Jul 23, 2024 | 12.25 |
| Jul 22, 2024 | 12.28 |
| Jul 19, 2024 | 12.29 |
| Jul 18, 2024 | 12.38 |
| Jul 17, 2024 | 12.54 |
| Jul 16, 2024 | 12.49 |
| Jul 15, 2024 | 12.26 |
| Jul 12, 2024 | 12.36 |
| Jul 11, 2024 | 12.11 |
| Jul 10, 2024 | 11.74 |
| Jul 9, 2024 | 11.53 |
| Jul 8, 2024 | 11.48 |
| Jul 5, 2024 | 11.62 |
| Jul 3, 2024 | 11.35 |
| Jul 2, 2024 | 11.47 |
| Jul 1, 2024 | 11.48 |
| Jun 28, 2024 | 16.13 |
| Jun 27, 2024 | 16.08 |
| Jun 26, 2024 | 15.95 |
| Jun 25, 2024 | 16.02 |
| Jun 24, 2024 | 16.34 |
| Jun 21, 2024 | 15.98 |
| Jun 20, 2024 | 16.00 |
| Jun 18, 2024 | 15.94 |
| Jun 17, 2024 | 15.75 |
| Jun 14, 2024 | 15.83 |
| Jun 13, 2024 | 15.96 |
| Jun 12, 2024 | 15.89 |
| Jun 11, 2024 | 15.97 |
| Jun 10, 2024 | 15.62 |
| Jun 7, 2024 | 15.83 |
| Jun 6, 2024 | 16.38 |
| Jun 5, 2024 | 16.51 |
| Jun 4, 2024 | 16.63 |
| Jun 3, 2024 | 16.49 |
| May 31, 2024 | 16.60 |
| May 30, 2024 | 16.18 |
| May 29, 2024 | 15.98 |
| May 28, 2024 | 16.30 |
| May 24, 2024 | 16.73 |
| May 23, 2024 | 17.01 |
| May 22, 2024 | 17.47 |
| May 21, 2024 | 17.73 |
| May 20, 2024 | 17.55 |
| May 17, 2024 | 17.73 |
| May 16, 2024 | 17.72 |
| May 15, 2024 | 17.56 |
| May 14, 2024 | 17.61 |
| May 13, 2024 | 17.51 |
| May 10, 2024 | 17.68 |
| May 9, 2024 | 17.53 |
| May 8, 2024 | 17.08 |
| May 7, 2024 | 17.05 |
| May 6, 2024 | 16.88 |
| May 3, 2024 | 16.83 |
| May 2, 2024 | 16.79 |
| May 1, 2024 | 16.58 |
| Apr 30, 2024 | 16.34 |
| Apr 29, 2024 | 16.11 |
| Apr 26, 2024 | 15.95 |
| Apr 25, 2024 | 15.99 |
| Apr 24, 2024 | 15.49 |
| Apr 23, 2024 | 15.38 |
| Apr 22, 2024 | 15.12 |
| Apr 19, 2024 | 15.24 |
| Apr 18, 2024 | 14.94 |
| Apr 17, 2024 | 14.70 |
| Apr 16, 2024 | 14.56 |
| Apr 15, 2024 | 14.77 |
| Apr 12, 2024 | 14.77 |
| Apr 11, 2024 | 14.98 |
| Apr 10, 2024 | 15.17 |
| Apr 9, 2024 | 15.71 |
| Apr 8, 2024 | 15.47 |
| Apr 5, 2024 | 15.23 |
| Apr 4, 2024 | 15.29 |
| Apr 3, 2024 | 15.06 |
| Apr 2, 2024 | 15.31 |
| Apr 1, 2024 | 15.48 |
| Mar 28, 2024 | 16.20 |
| Mar 27, 2024 | 16.26 |
| Mar 26, 2024 | 15.75 |
| Mar 25, 2024 | 15.93 |
| Mar 22, 2024 | 16.11 |
| Mar 21, 2024 | 16.32 |
| Mar 20, 2024 | 16.20 |
| Mar 19, 2024 | 15.94 |
| Mar 18, 2024 | 15.89 |
| Mar 15, 2024 | 16.14 |
| Mar 14, 2024 | 16.25 |
| Mar 13, 2024 | 16.39 |
| Mar 12, 2024 | 16.40 |
| Mar 11, 2024 | 16.68 |
| Mar 8, 2024 | 16.13 |
| Mar 7, 2024 | 16.11 |
| Mar 6, 2024 | 15.89 |
| Mar 5, 2024 | 15.81 |
| Mar 4, 2024 | 16.06 |
| Mar 1, 2024 | 15.87 |
| Feb 29, 2024 | 15.99 |
| Feb 28, 2024 | 16.00 |
| Feb 27, 2024 | 16.01 |
| Feb 26, 2024 | 15.83 |
| Feb 23, 2024 | 16.06 |
| Feb 22, 2024 | 16.28 |
| Feb 21, 2024 | 16.51 |
| Feb 20, 2024 | 16.59 |
| Feb 16, 2024 | 16.56 |
| Feb 15, 2024 | 16.53 |
| Feb 14, 2024 | 16.00 |
| Feb 13, 2024 | 16.00 |
| Feb 12, 2024 | 16.66 |
| Feb 9, 2024 | 16.37 |
| Feb 8, 2024 | 16.26 |
| Feb 7, 2024 | 16.11 |
| Feb 6, 2024 | 16.09 |
| Feb 5, 2024 | 15.71 |
| Feb 2, 2024 | 15.87 |
| Feb 1, 2024 | 16.01 |
| Jan 31, 2024 | 15.78 |
| Jan 30, 2024 | 15.95 |
| Jan 29, 2024 | 15.98 |
| Jan 26, 2024 | 15.81 |
| Jan 25, 2024 | 15.97 |
| Jan 24, 2024 | 15.80 |
| Jan 23, 2024 | 16.47 |
| Jan 22, 2024 | 16.64 |
| Jan 19, 2024 | 16.48 |
| Jan 18, 2024 | 16.58 |
| Jan 17, 2024 | 16.42 |
| Jan 16, 2024 | 16.70 |
| Jan 12, 2024 | 16.97 |
| Jan 11, 2024 | 16.84 |
| Jan 10, 2024 | 17.32 |
| Jan 9, 2024 | 17.16 |
| Jan 8, 2024 | 17.28 |
| Jan 5, 2024 | 17.13 |
| Jan 4, 2024 | 17.44 |
| Jan 3, 2024 | 17.85 |
| Jan 2, 2024 | 18.08 |
| Dec 29, 2023 | 98.67 |
| Dec 28, 2023 | 99.89 |
| Dec 27, 2023 | 99.58 |
| Dec 26, 2023 | 99.96 |
| Dec 22, 2023 | 99.47 |
| Dec 21, 2023 | 99.16 |
| Dec 20, 2023 | 99.32 |
| Dec 19, 2023 | 101.94 |
| Dec 18, 2023 | 99.39 |
| Dec 15, 2023 | 100.13 |
| Dec 14, 2023 | 102.38 |
| Dec 13, 2023 | 102.55 |
| Dec 12, 2023 | 99.96 |
| Dec 11, 2023 | 99.87 |
| Dec 8, 2023 | 99.54 |
| Dec 7, 2023 | 100.34 |
| Dec 6, 2023 | 100.30 |
| Dec 5, 2023 | 100.49 |
| Dec 4, 2023 | 100.91 |
| Dec 1, 2023 | 98.33 |
| Nov 30, 2023 | 96.20 |
| Nov 29, 2023 | 95.38 |
| Nov 28, 2023 | 96.20 |
| Nov 27, 2023 | 96.88 |
| Nov 24, 2023 | 97.30 |
| Nov 22, 2023 | 96.58 |
| Nov 21, 2023 | 95.38 |
| Nov 20, 2023 | 95.78 |
| Nov 17, 2023 | 97.85 |
| Nov 16, 2023 | 97.07 |
| Nov 15, 2023 | 97.58 |
| Nov 14, 2023 | 98.73 |
| Nov 13, 2023 | 92.70 |
| Nov 10, 2023 | 93.23 |
| Nov 9, 2023 | 93.99 |
| Nov 8, 2023 | 94.64 |
| Nov 7, 2023 | 96.88 |
| Nov 6, 2023 | 98.10 |
| Nov 3, 2023 | 99.83 |
| Nov 2, 2023 | 96.54 |
| Nov 1, 2023 | 94.33 |
| Oct 31, 2023 | 92.60 |
| Oct 30, 2023 | 92.03 |
| Oct 27, 2023 | 92.14 |
| Oct 26, 2023 | 92.58 |
| Oct 25, 2023 | 88.15 |
| Oct 24, 2023 | 89.52 |
| Oct 23, 2023 | 89.01 |
| Oct 20, 2023 | 89.59 |
| Oct 19, 2023 | 90.58 |
| Oct 18, 2023 | 91.61 |
| Oct 17, 2023 | 93.11 |
| Oct 16, 2023 | 93.84 |
| Oct 13, 2023 | 91.21 |
| Oct 12, 2023 | 91.46 |
| Oct 11, 2023 | 93.02 |
| Oct 10, 2023 | 92.45 |
| Oct 9, 2023 | 92.71 |
| Oct 6, 2023 | 91.90 |
| Oct 5, 2023 | 91.73 |
| Oct 4, 2023 | 89.31 |
| Oct 3, 2023 | 88.32 |
| Oct 2, 2023 | 88.03 |
| Sep 29, 2023 | -65.04 |
| Sep 28, 2023 | -64.49 |
| Sep 27, 2023 | -64.15 |
| Sep 26, 2023 | -64.70 |
| Sep 25, 2023 | -66.40 |
| Sep 22, 2023 | -66.37 |
| Sep 21, 2023 | -66.61 |
| Sep 20, 2023 | -66.61 |
| Sep 19, 2023 | -67.14 |
| Sep 18, 2023 | -67.57 |
| Sep 15, 2023 | -68.59 |
| Sep 14, 2023 | -69.10 |
| Sep 13, 2023 | -67.98 |
| Sep 12, 2023 | -66.88 |
| Sep 11, 2023 | -67.28 |
| Sep 8, 2023 | -66.69 |
| Sep 7, 2023 | -67.20 |
| Sep 6, 2023 | -66.66 |
| Sep 5, 2023 | -67.38 |
| Sep 1, 2023 | -68.88 |
| Aug 31, 2023 | -69.08 |
| Aug 30, 2023 | -69.64 |
| Aug 29, 2023 | -70.32 |
| Aug 28, 2023 | -70.91 |
| Aug 25, 2023 | -70.91 |
| Aug 24, 2023 | -69.96 |
| Aug 23, 2023 | -70.69 |
| Aug 22, 2023 | -70.73 |
| Aug 21, 2023 | -69.74 |
| Aug 18, 2023 | -70.99 |
| Aug 17, 2023 | -70.68 |
| Aug 16, 2023 | -71.07 |
| Aug 15, 2023 | -71.34 |
| Aug 14, 2023 | -72.05 |
| Aug 11, 2023 | -72.66 |
| Aug 10, 2023 | -71.83 |
| Aug 9, 2023 | -72.19 |
| Aug 8, 2023 | -71.57 |
| Aug 7, 2023 | -71.54 |
| Aug 4, 2023 | -70.74 |
| Aug 3, 2023 | -70.13 |
| Aug 2, 2023 | -71.69 |
| Aug 1, 2023 | -71.56 |
| Jul 31, 2023 | -72.89 |
| Jul 28, 2023 | -71.56 |
| Jul 27, 2023 | -69.95 |
| Jul 26, 2023 | -72.55 |
| Jul 25, 2023 | -72.81 |
| Jul 24, 2023 | -72.72 |
| Jul 21, 2023 | -73.54 |
| Jul 20, 2023 | -72.57 |
| Jul 19, 2023 | -71.40 |
| Jul 18, 2023 | -70.63 |
| Jul 17, 2023 | -70.50 |
| Jul 14, 2023 | -70.44 |
| Jul 13, 2023 | -70.68 |
| Jul 12, 2023 | -69.84 |
| Jul 11, 2023 | -68.83 |
| Jul 10, 2023 | -67.78 |
| Jul 7, 2023 | -68.17 |
| Jul 6, 2023 | -69.40 |
| Jul 5, 2023 | -70.14 |
| Jul 3, 2023 | -71.32 |
| Jun 30, 2023 | -70.98 |
| Jun 29, 2023 | -28.37 |
| Jun 28, 2023 | -28.42 |
| Jun 27, 2023 | -27.99 |
| Jun 26, 2023 | -27.36 |
| Jun 23, 2023 | -27.57 |
| Jun 22, 2023 | -28.66 |
| Jun 21, 2023 | -28.61 |
| Jun 20, 2023 | -28.45 |
| Jun 16, 2023 | -28.77 |
| Jun 15, 2023 | -28.66 |
| Jun 14, 2023 | -28.29 |
| Jun 13, 2023 | -29.54 |
| Jun 12, 2023 | -29.52 |
| Jun 9, 2023 | -30.89 |
| Jun 8, 2023 | -31.29 |
| Jun 7, 2023 | -31.67 |
| Jun 6, 2023 | -31.32 |
| Jun 5, 2023 | -31.19 |
| Jun 2, 2023 | -31.74 |
| Jun 1, 2023 | -30.77 |
| May 31, 2023 | -31.21 |
| May 30, 2023 | -30.89 |
| May 26, 2023 | -31.33 |
| May 25, 2023 | -30.57 |
| May 24, 2023 | -30.78 |
| May 23, 2023 | -30.83 |
| May 22, 2023 | -30.41 |
| May 19, 2023 | -29.95 |
| May 18, 2023 | -30.41 |
| May 17, 2023 | -30.76 |
| May 16, 2023 | -30.54 |
| May 15, 2023 | -31.04 |
| May 12, 2023 | -31.32 |
| May 11, 2023 | -31.13 |
| May 10, 2023 | -31.42 |
| May 9, 2023 | -30.96 |
| May 8, 2023 | -31.04 |
| May 5, 2023 | -31.27 |
| May 4, 2023 | -31.21 |
| May 3, 2023 | -30.70 |
| May 2, 2023 | -30.60 |
| May 1, 2023 | -30.41 |
| Apr 28, 2023 | -30.75 |
| Apr 27, 2023 | -31.13 |
| Apr 26, 2023 | -31.26 |
| Apr 25, 2023 | -31.90 |
| Apr 24, 2023 | -31.82 |
| Apr 21, 2023 | -32.03 |
| Apr 20, 2023 | -32.08 |
| Apr 19, 2023 | -31.88 |
| Apr 18, 2023 | -31.64 |
| Apr 17, 2023 | -32.24 |
| Apr 14, 2023 | -32.40 |
| Apr 13, 2023 | -33.52 |
| Apr 12, 2023 | -33.28 |
| Apr 11, 2023 | -33.40 |
| Apr 10, 2023 | -33.03 |
| Apr 6, 2023 | -33.07 |
| Apr 5, 2023 | -32.79 |
| Apr 4, 2023 | -32.17 |
| Apr 3, 2023 | -31.74 |
| Mar 31, 2023 | -31.91 |
| Mar 30, 2023 | -37.25 |
| Mar 29, 2023 | -37.12 |
| Mar 28, 2023 | -37.03 |
| Mar 27, 2023 | -36.79 |
| Mar 24, 2023 | -36.66 |
| Mar 23, 2023 | -35.23 |
| Mar 22, 2023 | -35.46 |
| Mar 21, 2023 | -35.99 |
| Mar 20, 2023 | -37.37 |
| Mar 17, 2023 | -36.74 |
| Mar 16, 2023 | -37.21 |
| Mar 15, 2023 | -36.69 |
| Mar 14, 2023 | -36.30 |
| Mar 13, 2023 | -35.60 |
| Mar 10, 2023 | -35.36 |
| Mar 9, 2023 | -35.97 |
| Mar 8, 2023 | -36.44 |
| Mar 7, 2023 | -35.87 |
| Mar 6, 2023 | -35.98 |
| Mar 3, 2023 | -36.76 |
| Mar 2, 2023 | -36.71 |
| Mar 1, 2023 | -36.16 |
| Feb 28, 2023 | -37.02 |
| Feb 27, 2023 | -37.57 |
| Feb 24, 2023 | -37.93 |
| Feb 23, 2023 | -38.20 |
| Feb 22, 2023 | -38.72 |
| Feb 21, 2023 | -38.57 |
| Feb 17, 2023 | -39.28 |
| Feb 16, 2023 | -38.41 |
| Feb 15, 2023 | -38.87 |
| Feb 14, 2023 | -38.77 |
| Feb 13, 2023 | -39.40 |
| Feb 10, 2023 | -38.84 |
| Feb 9, 2023 | -38.45 |
| Feb 8, 2023 | -39.17 |
| Feb 7, 2023 | -40.28 |
| Feb 6, 2023 | -40.77 |
| Feb 3, 2023 | -40.53 |
| Feb 2, 2023 | -41.34 |
| Feb 1, 2023 | -40.51 |
| Jan 31, 2023 | -39.56 |
| Jan 30, 2023 | -38.74 |
| Jan 27, 2023 | -40.05 |
| Jan 26, 2023 | -40.29 |
| Jan 25, 2023 | -40.57 |
| Jan 24, 2023 | -40.33 |
| Jan 23, 2023 | -39.60 |
| Jan 20, 2023 | -39.28 |
| Jan 19, 2023 | -39.35 |
| Jan 18, 2023 | -39.87 |
| Jan 17, 2023 | -40.44 |
| Jan 13, 2023 | -40.35 |
| Jan 12, 2023 | -40.28 |
| Jan 11, 2023 | -40.28 |
| Jan 10, 2023 | -39.98 |
| Jan 9, 2023 | -39.48 |
| Jan 6, 2023 | -40.04 |
| Jan 5, 2023 | -39.31 |
| Jan 4, 2023 | -40.64 |
| Jan 3, 2023 | -39.97 |
| Dec 30, 2022 | 18.16 |
| Dec 29, 2022 | 18.64 |
| Dec 28, 2022 | 18.39 |
| Dec 27, 2022 | 18.54 |
| Dec 23, 2022 | 18.51 |
| Dec 22, 2022 | 18.22 |
| Dec 21, 2022 | 18.37 |
| Dec 20, 2022 | 18.15 |
| Dec 19, 2022 | 18.14 |
| Dec 16, 2022 | 18.10 |
| Dec 15, 2022 | 18.40 |
| Dec 14, 2022 | 18.85 |
| Dec 13, 2022 | 19.16 |
| Dec 12, 2022 | 19.08 |
| Dec 9, 2022 | 19.07 |
| Dec 8, 2022 | 19.01 |
| Dec 7, 2022 | 18.81 |
| Dec 6, 2022 | 18.74 |
| Dec 5, 2022 | 19.14 |
| Dec 2, 2022 | 19.26 |
| Dec 1, 2022 | 19.29 |
| Nov 30, 2022 | 19.45 |
| Nov 29, 2022 | 18.92 |
| Nov 28, 2022 | 19.34 |
| Nov 25, 2022 | 19.63 |
| Nov 23, 2022 | 19.51 |
| Nov 22, 2022 | 19.17 |
| Nov 21, 2022 | 19.05 |
| Nov 18, 2022 | 18.95 |
| Nov 17, 2022 | 18.80 |
| Nov 16, 2022 | 18.91 |
| Nov 15, 2022 | 18.91 |
| Nov 14, 2022 | 18.83 |
| Nov 11, 2022 | 18.43 |
| Nov 10, 2022 | 18.74 |
| Nov 9, 2022 | 17.92 |
| Nov 8, 2022 | 17.95 |
| Nov 7, 2022 | 18.11 |
| Nov 4, 2022 | 17.92 |
| Nov 3, 2022 | 17.59 |
| Nov 2, 2022 | 17.59 |
| Nov 1, 2022 | 17.92 |
| Oct 31, 2022 | 18.59 |
| Oct 28, 2022 | 18.25 |
| Oct 27, 2022 | 17.52 |
| Oct 26, 2022 | 17.02 |
| Oct 25, 2022 | 16.91 |
| Oct 24, 2022 | 16.36 |
| Oct 21, 2022 | 16.01 |
| Oct 20, 2022 | 15.48 |
| Oct 19, 2022 | 16.73 |
| Oct 18, 2022 | 16.90 |
| Oct 17, 2022 | 16.84 |
| Oct 14, 2022 | 16.38 |
| Oct 13, 2022 | 16.41 |
| Oct 12, 2022 | 16.08 |
| Oct 11, 2022 | 16.31 |
| Oct 10, 2022 | 15.98 |
| Oct 7, 2022 | 15.95 |
| Oct 6, 2022 | 16.23 |
| Oct 5, 2022 | 16.49 |
| Oct 4, 2022 | 16.86 |
| Oct 3, 2022 | 16.54 |
| Sep 30, 2022 | 15.78 |
| Sep 29, 2022 | 27.88 |
| Sep 28, 2022 | 28.61 |
| Sep 27, 2022 | 27.95 |
| Sep 26, 2022 | 28.61 |
| Sep 23, 2022 | 29.06 |
| Sep 22, 2022 | 29.28 |
| Sep 21, 2022 | 29.29 |
| Sep 20, 2022 | 29.75 |
| Sep 19, 2022 | 29.92 |
| Sep 16, 2022 | 29.99 |
| Sep 15, 2022 | 30.61 |
| Sep 14, 2022 | 31.58 |
| Sep 13, 2022 | 30.58 |
| Sep 12, 2022 | 30.79 |
| Sep 9, 2022 | 30.20 |
| Sep 8, 2022 | 30.13 |
| Sep 7, 2022 | 30.26 |
| Sep 6, 2022 | 29.78 |
| Sep 2, 2022 | 30.07 |
| Sep 1, 2022 | 30.51 |
| Aug 31, 2022 | 30.12 |
| Aug 30, 2022 | 30.22 |
| Aug 29, 2022 | 31.00 |
| Aug 26, 2022 | 31.21 |
| Aug 25, 2022 | 31.62 |
| Aug 24, 2022 | 30.99 |
| Aug 23, 2022 | 30.91 |
| Aug 22, 2022 | 31.50 |
| Aug 19, 2022 | 31.99 |
| Aug 18, 2022 | 32.49 |
| Aug 17, 2022 | 32.69 |
| Aug 16, 2022 | 32.54 |
| Aug 15, 2022 | 32.41 |
| Aug 12, 2022 | 32.22 |
| Aug 11, 2022 | 31.48 |
| Aug 10, 2022 | 31.67 |
| Aug 9, 2022 | 31.38 |
| Aug 8, 2022 | 30.83 |
| Aug 5, 2022 | 30.76 |
| Aug 4, 2022 | 31.57 |
| Aug 3, 2022 | 31.57 |
| Aug 2, 2022 | 31.16 |
| Aug 1, 2022 | 31.58 |
| Jul 29, 2022 | 30.92 |
| Jul 28, 2022 | 30.58 |
| Jul 27, 2022 | 30.05 |
| Jul 26, 2022 | 30.20 |
| Jul 25, 2022 | 29.91 |
| Jul 22, 2022 | 29.69 |
| Jul 21, 2022 | 29.25 |
| Jul 20, 2022 | 28.83 |
| Jul 19, 2022 | 29.06 |
| Jul 18, 2022 | 28.45 |
| Jul 15, 2022 | 29.25 |
| Jul 14, 2022 | 28.77 |
| Jul 13, 2022 | 28.59 |
| Jul 12, 2022 | 28.39 |
| Jul 11, 2022 | 28.74 |
| Jul 8, 2022 | 28.53 |
| Jul 7, 2022 | 28.80 |
| Jul 6, 2022 | 29.04 |
| Jul 5, 2022 | 28.75 |
| Jul 1, 2022 | 29.33 |
| Jun 30, 2022 | 28.59 |
| Jun 29, 2022 | 14.09 |
| Jun 28, 2022 | 13.96 |
| Jun 27, 2022 | 14.06 |
| Jun 24, 2022 | 13.97 |
| Jun 23, 2022 | 13.76 |
| Jun 22, 2022 | 13.11 |
| Jun 21, 2022 | 12.78 |
| Jun 17, 2022 | 12.92 |
| Jun 16, 2022 | 12.64 |
| Jun 15, 2022 | 12.88 |
| Jun 14, 2022 | 12.75 |
| Jun 13, 2022 | 13.21 |
| Jun 10, 2022 | 14.01 |
| Jun 9, 2022 | 13.97 |
| Jun 8, 2022 | 14.04 |
| Jun 7, 2022 | 14.32 |
| Jun 6, 2022 | 14.25 |
| Jun 3, 2022 | 14.25 |
| Jun 2, 2022 | 14.31 |
| Jun 1, 2022 | 13.97 |
| May 31, 2022 | 13.91 |
| May 27, 2022 | 13.93 |
| May 26, 2022 | 13.82 |
| May 25, 2022 | 14.02 |
| May 24, 2022 | 14.08 |
| May 23, 2022 | 13.99 |
| May 20, 2022 | 13.97 |
| May 19, 2022 | 14.10 |
| May 18, 2022 | 13.81 |
| May 17, 2022 | 13.80 |
| May 16, 2022 | 13.75 |
| May 13, 2022 | 13.75 |
| May 12, 2022 | 13.50 |
| May 11, 2022 | 13.05 |
| May 10, 2022 | 13.12 |
| May 9, 2022 | 13.14 |
| May 6, 2022 | 13.10 |
| May 5, 2022 | 13.14 |
| May 4, 2022 | 13.44 |
| May 3, 2022 | 13.35 |
| May 2, 2022 | 13.23 |
| Apr 29, 2022 | 13.45 |
| Apr 28, 2022 | 13.82 |
| Apr 27, 2022 | 13.54 |
| Apr 26, 2022 | 14.02 |
| Apr 25, 2022 | 14.16 |
| Apr 22, 2022 | 14.39 |
| Apr 21, 2022 | 14.27 |
| Apr 20, 2022 | 14.56 |
| Apr 19, 2022 | 14.26 |
| Apr 18, 2022 | 14.18 |
| Apr 14, 2022 | 14.45 |
| Apr 13, 2022 | 14.88 |
| Apr 12, 2022 | 15.07 |
| Apr 11, 2022 | 14.99 |
| Apr 8, 2022 | 15.22 |
| Apr 7, 2022 | 15.26 |
| Apr 6, 2022 | 15.30 |
| Apr 5, 2022 | 15.21 |
| Apr 4, 2022 | 15.34 |
| Apr 1, 2022 | 16.00 |
| Mar 31, 2022 | 15.37 |
| Mar 30, 2022 | 17.80 |
| Mar 29, 2022 | 17.75 |
| Mar 28, 2022 | 17.45 |
| Mar 25, 2022 | 17.29 |
| Mar 24, 2022 | 17.30 |
| Mar 23, 2022 | 17.03 |
| Mar 22, 2022 | 17.11 |
| Mar 21, 2022 | 17.31 |
| Mar 18, 2022 | 17.36 |
| Mar 17, 2022 | 17.26 |
| Mar 16, 2022 | 17.17 |
| Mar 15, 2022 | 17.10 |
| Mar 14, 2022 | 16.93 |
| Mar 11, 2022 | 16.82 |
| Mar 10, 2022 | 17.10 |
| Mar 9, 2022 | 17.31 |
| Mar 8, 2022 | 17.35 |
| Mar 7, 2022 | 17.76 |
| Mar 4, 2022 | 17.40 |
| Mar 3, 2022 | 16.92 |
| Mar 2, 2022 | 16.89 |
| Mar 1, 2022 | 16.75 |
| Feb 28, 2022 | 16.90 |
| Feb 25, 2022 | 16.61 |
| Feb 24, 2022 | 16.88 |
| Feb 23, 2022 | 17.08 |
| Feb 22, 2022 | 17.53 |
| Feb 18, 2022 | 17.45 |
| Feb 17, 2022 | 17.34 |
| Feb 16, 2022 | 17.28 |
| Feb 15, 2022 | 17.33 |
| Feb 14, 2022 | 17.36 |
| Feb 11, 2022 | 17.44 |
| Feb 10, 2022 | 17.29 |
| Feb 9, 2022 | 17.77 |
| Feb 8, 2022 | 17.84 |
| Feb 7, 2022 | 17.65 |
| Feb 4, 2022 | 17.73 |
| Feb 3, 2022 | 17.96 |
| Feb 2, 2022 | 18.17 |
| Feb 1, 2022 | 18.09 |
| Jan 31, 2022 | 18.43 |
| Jan 28, 2022 | 18.10 |
| Jan 27, 2022 | 17.87 |
| Jan 26, 2022 | 18.04 |
| Jan 25, 2022 | 18.28 |
| Jan 24, 2022 | 18.01 |
| Jan 21, 2022 | 18.14 |
| Jan 20, 2022 | 18.17 |
| Jan 19, 2022 | 18.29 |
| Jan 18, 2022 | 18.39 |
| Jan 14, 2022 | 18.55 |
| Jan 13, 2022 | 18.95 |
| Jan 12, 2022 | 19.23 |
| Jan 11, 2022 | 19.31 |
| Jan 10, 2022 | 19.64 |
| Jan 7, 2022 | 20.13 |
| Jan 6, 2022 | 20.37 |
| Jan 5, 2022 | 20.58 |
| Jan 4, 2022 | 20.74 |
| Jan 3, 2022 | 21.33 |
| Dec 31, 2021 | 21.33 |
| Dec 30, 2021 | 23.27 |
| Dec 29, 2021 | 23.23 |
| Dec 28, 2021 | 23.00 |
| Dec 27, 2021 | 22.83 |
| Dec 23, 2021 | 22.61 |
| Dec 22, 2021 | 22.97 |
| Dec 21, 2021 | 22.83 |
| Dec 20, 2021 | 22.77 |
| Dec 17, 2021 | 22.60 |
| Dec 16, 2021 | 23.01 |
| Dec 15, 2021 | 23.04 |
| Dec 14, 2021 | 22.30 |
| Dec 13, 2021 | 22.55 |
| Dec 10, 2021 | 22.07 |
| Dec 9, 2021 | 21.95 |
| Dec 8, 2021 | 21.92 |
| Dec 7, 2021 | 21.83 |
| Dec 6, 2021 | 21.77 |
| Dec 3, 2021 | 21.31 |
| Dec 2, 2021 | 21.29 |
| Dec 1, 2021 | 20.77 |
| Nov 30, 2021 | 20.54 |
| Nov 29, 2021 | 20.97 |
| Nov 26, 2021 | 20.52 |
| Nov 24, 2021 | 21.21 |
| Nov 23, 2021 | 21.62 |
| Nov 22, 2021 | 21.88 |
| Nov 19, 2021 | 21.88 |
| Nov 18, 2021 | 21.42 |
| Nov 17, 2021 | 21.10 |
| Nov 16, 2021 | 20.65 |
| Nov 15, 2021 | 20.70 |
| Nov 12, 2021 | 20.46 |
| Nov 11, 2021 | 20.38 |
| Nov 10, 2021 | 20.38 |
| Nov 9, 2021 | 20.33 |
| Nov 8, 2021 | 20.52 |
| Nov 5, 2021 | 20.82 |
| Nov 4, 2021 | 20.41 |
| Nov 3, 2021 | 20.61 |
| Nov 2, 2021 | 20.30 |
| Nov 1, 2021 | 20.02 |
| Oct 29, 2021 | 19.85 |
| Oct 28, 2021 | 19.91 |
| Oct 27, 2021 | 19.38 |
| Oct 26, 2021 | 19.53 |
| Oct 25, 2021 | 19.55 |
| Oct 22, 2021 | 19.30 |
| Oct 21, 2021 | 19.27 |
| Oct 20, 2021 | 19.58 |
| Oct 19, 2021 | 19.44 |
| Oct 18, 2021 | 19.51 |
| Oct 15, 2021 | 19.89 |
| Oct 14, 2021 | 19.76 |
| Oct 13, 2021 | 19.65 |
| Oct 12, 2021 | 19.75 |
| Oct 11, 2021 | 19.69 |
| Oct 8, 2021 | 19.65 |
| Oct 7, 2021 | 19.78 |
| Oct 6, 2021 | 19.70 |
| Oct 5, 2021 | 19.55 |
| Oct 4, 2021 | 19.50 |
| Oct 1, 2021 | 19.16 |
| Sep 30, 2021 | 19.21 |
| Sep 29, 2021 | 15.83 |
| Sep 28, 2021 | 15.60 |
| Sep 27, 2021 | 15.69 |
| Sep 24, 2021 | 15.90 |
| Sep 23, 2021 | 15.86 |
| Sep 22, 2021 | 15.78 |
| Sep 21, 2021 | 15.75 |
| Sep 20, 2021 | 15.76 |
| Sep 17, 2021 | 15.58 |
| Sep 16, 2021 | 15.77 |
| Sep 15, 2021 | 16.05 |
| Sep 14, 2021 | 16.24 |
| Sep 13, 2021 | 16.18 |
| Sep 10, 2021 | 16.45 |
| Sep 9, 2021 | 17.01 |
| Sep 8, 2021 | 17.37 |
| Sep 7, 2021 | 17.17 |
| Sep 3, 2021 | 17.16 |
| Sep 2, 2021 | 17.33 |
| Sep 1, 2021 | 17.27 |
| Aug 31, 2021 | 16.91 |
| Aug 30, 2021 | 16.96 |
| Aug 27, 2021 | 16.76 |
| Aug 26, 2021 | 16.75 |
| Aug 25, 2021 | 16.80 |
| Aug 24, 2021 | 16.80 |
| Aug 23, 2021 | 16.97 |
| Aug 20, 2021 | 17.12 |
| Aug 19, 2021 | 16.98 |
| Aug 18, 2021 | 17.00 |
| Aug 17, 2021 | 17.22 |
| Aug 16, 2021 | 17.32 |
| Aug 13, 2021 | 17.14 |
| Aug 12, 2021 | 16.93 |
| Aug 11, 2021 | 16.97 |
| Aug 10, 2021 | 17.06 |
| Aug 9, 2021 | 17.07 |
| Aug 6, 2021 | 17.24 |
| Aug 5, 2021 | 17.51 |
| Aug 4, 2021 | 17.19 |
| Aug 3, 2021 | 17.09 |
| Aug 2, 2021 | 16.83 |
| Jul 30, 2021 | 16.68 |
| Jul 29, 2021 | 16.69 |
| Jul 28, 2021 | 16.38 |
| Jul 27, 2021 | 16.36 |
| Jul 26, 2021 | 16.21 |
| Jul 23, 2021 | 16.15 |
| Jul 22, 2021 | 15.86 |
| Jul 21, 2021 | 15.85 |
| Jul 20, 2021 | 16.07 |
| Jul 19, 2021 | 15.84 |
| Jul 16, 2021 | 16.11 |
| Jul 15, 2021 | 15.64 |
| Jul 14, 2021 | 15.42 |
| Jul 13, 2021 | 15.39 |
| Jul 12, 2021 | 15.51 |
| Jul 9, 2021 | 15.42 |
| Jul 8, 2021 | 15.25 |
| Jul 7, 2021 | 15.49 |
| Jul 6, 2021 | 15.11 |
| Jul 2, 2021 | 15.06 |
| Jul 1, 2021 | 14.92 |
| Jun 30, 2021 | 14.78 |
| Jun 29, 2021 | 32.06 |
| Jun 28, 2021 | 32.48 |
| Jun 25, 2021 | 32.64 |
| Jun 24, 2021 | 32.34 |
| Jun 23, 2021 | 32.20 |
| Jun 22, 2021 | 32.74 |
| Jun 21, 2021 | 32.90 |
| Jun 18, 2021 | 32.39 |
| Jun 17, 2021 | 33.76 |
| Jun 16, 2021 | 33.65 |
| Jun 15, 2021 | 34.04 |
| Jun 14, 2021 | 34.00 |
| Jun 11, 2021 | 33.99 |
| Jun 10, 2021 | 33.44 |
| Jun 9, 2021 | 33.00 |
| Jun 8, 2021 | 32.77 |
| Jun 7, 2021 | 32.83 |
| Jun 4, 2021 | 32.74 |
| Jun 3, 2021 | 32.90 |
| Jun 2, 2021 | 32.81 |
| Jun 1, 2021 | 32.83 |
| May 28, 2021 | 32.84 |
| May 27, 2021 | 32.77 |
| May 26, 2021 | 33.33 |
| May 25, 2021 | 32.75 |
| May 24, 2021 | 32.90 |
| May 21, 2021 | 32.61 |
| May 20, 2021 | 32.36 |
| May 19, 2021 | 32.12 |
| May 18, 2021 | 32.16 |
| May 17, 2021 | 32.52 |
| May 14, 2021 | 32.72 |
| May 13, 2021 | 32.76 |
| May 12, 2021 | 31.93 |
| May 11, 2021 | 33.03 |
| May 10, 2021 | 33.32 |
| May 7, 2021 | 33.41 |
| May 6, 2021 | 33.46 |
| May 5, 2021 | 33.38 |
| May 4, 2021 | 34.02 |
| May 3, 2021 | 34.09 |
| Apr 30, 2021 | 33.94 |
| Apr 29, 2021 | 33.78 |
| Apr 28, 2021 | 34.27 |
| Apr 27, 2021 | 34.02 |
| Apr 26, 2021 | 34.87 |
| Apr 23, 2021 | 35.35 |
| Apr 22, 2021 | 35.45 |
| Apr 21, 2021 | 35.37 |
| Apr 20, 2021 | 34.92 |
| Apr 19, 2021 | 34.28 |
| Apr 16, 2021 | 34.84 |
| Apr 15, 2021 | 34.98 |
| Apr 14, 2021 | 34.26 |
| Apr 13, 2021 | 33.99 |
| Apr 12, 2021 | 33.70 |
| Apr 9, 2021 | 33.22 |
| Apr 8, 2021 | 33.11 |
| Apr 7, 2021 | 33.22 |
| Apr 6, 2021 | 33.43 |
| Apr 5, 2021 | 33.03 |
| Apr 1, 2021 | 32.48 |
| Mar 31, 2021 | 32.55 |
| Mar 30, 2021 | 43.63 |
| Mar 29, 2021 | 43.98 |
| Mar 26, 2021 | 43.89 |
| Mar 25, 2021 | 43.37 |
| Mar 24, 2021 | 43.02 |
| Mar 23, 2021 | 43.00 |
| Mar 22, 2021 | 41.74 |
| Mar 19, 2021 | 41.96 |
| Mar 18, 2021 | 41.94 |
| Mar 17, 2021 | 41.89 |
| Mar 16, 2021 | 42.39 |
| Mar 15, 2021 | 42.10 |
| Mar 12, 2021 | 42.25 |
| Mar 11, 2021 | 41.56 |
| Mar 10, 2021 | 41.40 |
| Mar 9, 2021 | 41.32 |
| Mar 8, 2021 | 41.77 |
| Mar 5, 2021 | 41.46 |
| Mar 4, 2021 | 41.17 |
| Mar 3, 2021 | 41.66 |
| Mar 2, 2021 | 42.25 |
| Mar 1, 2021 | 43.19 |
| Feb 26, 2021 | 43.02 |
| Feb 25, 2021 | 43.22 |
| Feb 24, 2021 | 43.72 |
| Feb 23, 2021 | 44.84 |
| Feb 22, 2021 | 44.83 |
| Feb 19, 2021 | 45.76 |
| Feb 18, 2021 | 45.74 |
| Feb 17, 2021 | 45.67 |
| Feb 16, 2021 | 45.49 |
| Feb 12, 2021 | 46.16 |
| Feb 11, 2021 | 47.19 |
| Feb 10, 2021 | 46.83 |
| Feb 9, 2021 | 46.53 |
| Feb 8, 2021 | 45.28 |
| Feb 5, 2021 | 45.00 |
| Feb 4, 2021 | 43.85 |
| Feb 3, 2021 | 43.73 |
| Feb 2, 2021 | 44.18 |
| Feb 1, 2021 | 43.22 |
| Jan 29, 2021 | 42.78 |
| Jan 28, 2021 | 42.72 |
| Jan 27, 2021 | 42.56 |
| Jan 26, 2021 | 43.65 |
| Jan 25, 2021 | 43.40 |
| Jan 22, 2021 | 42.54 |
| Jan 21, 2021 | 42.25 |
| Jan 20, 2021 | 42.91 |
| Jan 19, 2021 | 42.61 |
| Jan 15, 2021 | 42.69 |
| Jan 14, 2021 | 42.83 |
| Jan 13, 2021 | 43.35 |
| Jan 12, 2021 | 43.66 |
| Jan 11, 2021 | 43.34 |
| Jan 8, 2021 | 43.69 |
| Jan 7, 2021 | 44.09 |
| Jan 6, 2021 | 44.59 |
| Jan 5, 2021 | 42.05 |
| Jan 4, 2021 | 41.85 |
| Dec 31, 2020 | 42.30 |
| Dec 30, 2020 | 38.22 |
| Dec 29, 2020 | 38.21 |
| Dec 28, 2020 | 38.39 |
| Dec 24, 2020 | 37.54 |
| Dec 23, 2020 | 37.35 |
| Dec 22, 2020 | 37.05 |
| Dec 21, 2020 | 36.57 |
| Dec 18, 2020 | 37.74 |
| Dec 17, 2020 | 38.45 |
| Dec 16, 2020 | 37.79 |
| Dec 15, 2020 | 38.02 |
| Dec 14, 2020 | 37.00 |
| Dec 11, 2020 | 37.03 |
| Dec 10, 2020 | 36.26 |
| Dec 9, 2020 | 36.01 |
| Dec 8, 2020 | 35.35 |
| Dec 7, 2020 | 35.28 |
| Dec 4, 2020 | 35.03 |
| Dec 3, 2020 | 34.77 |
| Dec 2, 2020 | 35.14 |
| Dec 1, 2020 | 35.03 |
| Nov 30, 2020 | 35.04 |
| Nov 27, 2020 | 35.67 |
| Nov 25, 2020 | 36.10 |
| Nov 24, 2020 | 36.23 |
| Nov 23, 2020 | 35.79 |
| Nov 20, 2020 | 35.65 |
| Nov 19, 2020 | 35.44 |
| Nov 18, 2020 | 35.57 |
| Nov 17, 2020 | 36.81 |
| Nov 16, 2020 | 37.90 |
| Nov 13, 2020 | 37.10 |
| Nov 12, 2020 | 36.49 |
| Nov 11, 2020 | 37.66 |
| Nov 10, 2020 | 37.78 |
| Nov 9, 2020 | 35.86 |
| Nov 6, 2020 | 33.05 |
| Nov 5, 2020 | 32.58 |
| Nov 4, 2020 | 32.21 |
| Nov 3, 2020 | 32.96 |
| Nov 2, 2020 | 32.39 |
| Oct 30, 2020 | 31.56 |
| Oct 29, 2020 | 32.14 |
| Oct 28, 2020 | 32.38 |
| Oct 27, 2020 | 33.50 |
| Oct 26, 2020 | 33.53 |
| Oct 23, 2020 | 34.12 |
| Oct 22, 2020 | 33.68 |
| Oct 21, 2020 | 33.07 |
| Oct 20, 2020 | 32.69 |
| Oct 19, 2020 | 32.34 |
| Oct 16, 2020 | 32.77 |
| Oct 15, 2020 | 32.37 |
| Oct 14, 2020 | 32.12 |
| Oct 13, 2020 | 32.38 |
| Oct 12, 2020 | 32.88 |
| Oct 9, 2020 | 31.82 |
| Oct 8, 2020 | 31.88 |
| Oct 7, 2020 | 31.61 |
| Oct 6, 2020 | 31.88 |
| Oct 5, 2020 | 31.75 |
| Oct 2, 2020 | 31.80 |
| Oct 1, 2020 | 31.61 |
| Sep 30, 2020 | 30.77 |
| Sep 29, 2020 | 22.77 |
| Sep 28, 2020 | 22.83 |
| Sep 25, 2020 | 22.40 |
| Sep 24, 2020 | 22.14 |
| Sep 23, 2020 | 21.84 |
| Sep 22, 2020 | 22.47 |
| Sep 21, 2020 | 22.43 |
| Sep 18, 2020 | 21.94 |
| Sep 17, 2020 | 22.16 |
| Sep 16, 2020 | 22.64 |
| Sep 15, 2020 | 22.64 |
| Sep 14, 2020 | 22.93 |
| Sep 11, 2020 | 22.91 |
| Sep 10, 2020 | 23.20 |
| Sep 9, 2020 | 23.55 |
| Sep 8, 2020 | 23.67 |
| Sep 4, 2020 | 24.05 |
| Sep 3, 2020 | 24.09 |
| Sep 2, 2020 | 24.09 |
| Sep 1, 2020 | 23.52 |
| Aug 31, 2020 | 23.77 |
| Aug 28, 2020 | 24.14 |
| Aug 27, 2020 | 24.48 |
| Aug 26, 2020 | 24.25 |
| Aug 25, 2020 | 24.85 |
| Aug 24, 2020 | 24.70 |
| Aug 21, 2020 | 24.44 |
| Aug 20, 2020 | 24.70 |
| Aug 19, 2020 | 24.74 |
| Aug 18, 2020 | 25.25 |
| Aug 17, 2020 | 25.29 |
| Aug 14, 2020 | 25.39 |
| Aug 13, 2020 | 25.36 |
| Aug 12, 2020 | 25.49 |
| Aug 11, 2020 | 25.13 |
| Aug 10, 2020 | 25.68 |
| Aug 7, 2020 | 25.59 |
| Aug 6, 2020 | 24.62 |
| Aug 5, 2020 | 24.59 |
| Aug 4, 2020 | 24.45 |
| Aug 3, 2020 | 24.63 |
| Jul 31, 2020 | 24.57 |
| Jul 30, 2020 | 25.18 |
| Jul 29, 2020 | 25.89 |
| Jul 28, 2020 | 25.66 |
| Jul 27, 2020 | 25.82 |
| Jul 24, 2020 | 26.06 |
| Jul 23, 2020 | 26.49 |
| Jul 22, 2020 | 26.22 |
| Jul 21, 2020 | 26.04 |
| Jul 20, 2020 | 25.45 |
| Jul 17, 2020 | 25.85 |
| Jul 16, 2020 | 25.31 |
| Jul 15, 2020 | 25.16 |
| Jul 14, 2020 | 24.88 |
| Jul 13, 2020 | 24.61 |
| Jul 10, 2020 | 25.16 |
| Jul 9, 2020 | 24.49 |
| Jul 8, 2020 | 25.00 |
| Jul 7, 2020 | 25.05 |
| Jul 6, 2020 | 25.26 |
| Jul 2, 2020 | 25.35 |
| Jul 1, 2020 | 25.18 |
| Jun 30, 2020 | 25.01 |
| Jun 29, 2020 | 21.15 |
| Jun 26, 2020 | 20.19 |
| Jun 25, 2020 | 20.69 |
| Jun 24, 2020 | 20.78 |
| Jun 23, 2020 | 20.93 |
| Jun 22, 2020 | 21.17 |
| Jun 19, 2020 | 20.90 |
| Jun 18, 2020 | 21.39 |
| Jun 17, 2020 | 21.32 |
| Jun 16, 2020 | 21.44 |
| Jun 15, 2020 | 21.57 |
| Jun 12, 2020 | 20.95 |
| Jun 11, 2020 | 20.74 |
| Jun 10, 2020 | 21.70 |
| Jun 9, 2020 | 21.66 |
| Jun 8, 2020 | 21.89 |
| Jun 5, 2020 | 22.09 |
| Jun 4, 2020 | 21.57 |
| Jun 3, 2020 | 21.57 |
| Jun 2, 2020 | 21.29 |
| Jun 1, 2020 | 21.09 |
| May 29, 2020 | 21.43 |
| May 28, 2020 | 21.21 |
| May 27, 2020 | 20.91 |
| May 26, 2020 | 20.76 |
| May 22, 2020 | 20.60 |
| May 21, 2020 | 20.57 |
| May 20, 2020 | 20.17 |
| May 19, 2020 | 19.87 |
| May 18, 2020 | 20.63 |
| May 15, 2020 | 19.67 |
| May 14, 2020 | 19.79 |
| May 13, 2020 | 20.01 |
| May 12, 2020 | 20.00 |
| May 11, 2020 | 20.63 |
| May 8, 2020 | 20.69 |
| May 7, 2020 | 20.58 |
| May 6, 2020 | 20.35 |
| May 5, 2020 | 21.15 |
| May 4, 2020 | 20.80 |
| May 1, 2020 | 21.10 |
| Apr 30, 2020 | 20.48 |
| Apr 29, 2020 | 23.05 |
| Apr 28, 2020 | 22.68 |
| Apr 27, 2020 | 22.18 |
| Apr 24, 2020 | 22.34 |
| Apr 23, 2020 | 22.36 |
| Apr 22, 2020 | 22.86 |
| Apr 21, 2020 | 22.47 |
| Apr 20, 2020 | 22.81 |
| Apr 17, 2020 | 24.46 |
| Apr 16, 2020 | 23.79 |
| Apr 15, 2020 | 23.50 |
| Apr 14, 2020 | 24.83 |
| Apr 13, 2020 | 24.11 |
| Apr 9, 2020 | 24.65 |
| Apr 8, 2020 | 23.03 |
| Apr 7, 2020 | 22.41 |
| Apr 6, 2020 | 23.15 |
| Apr 3, 2020 | 21.10 |
| Apr 2, 2020 | 20.98 |
| Apr 1, 2020 | 20.53 |
| Mar 31, 2020 | 22.95 |
| Mar 30, 2020 | 19.69 |
| Mar 27, 2020 | 18.05 |
| Mar 26, 2020 | 18.34 |
| Mar 25, 2020 | 17.18 |
| Mar 24, 2020 | 18.07 |
| Mar 23, 2020 | 17.81 |
| Mar 20, 2020 | 19.94 |
| Mar 19, 2020 | 20.87 |
| Mar 18, 2020 | 20.37 |
| Mar 17, 2020 | 20.86 |
| Mar 16, 2020 | 16.12 |
| Mar 13, 2020 | 17.23 |
| Mar 12, 2020 | 16.79 |
| Mar 11, 2020 | 18.22 |
| Mar 10, 2020 | 19.71 |
| Mar 9, 2020 | 19.62 |
| Mar 6, 2020 | 20.46 |
| Mar 5, 2020 | 20.32 |
| Mar 4, 2020 | 20.53 |
| Mar 3, 2020 | 19.35 |
| Mar 2, 2020 | 18.94 |
| Feb 28, 2020 | 18.05 |
| Feb 27, 2020 | 18.79 |
| Feb 26, 2020 | 19.82 |
| Feb 25, 2020 | 19.90 |
| Feb 24, 2020 | 20.42 |
| Feb 21, 2020 | 20.51 |
| Feb 20, 2020 | 20.50 |
| Feb 19, 2020 | 20.89 |
| Feb 18, 2020 | 21.37 |
| Feb 14, 2020 | 21.36 |
| Feb 13, 2020 | 21.04 |
| Feb 12, 2020 | 20.72 |
| Feb 11, 2020 | 20.72 |
| Feb 10, 2020 | 20.69 |
| Feb 7, 2020 | 20.43 |
| Feb 6, 2020 | 20.33 |
| Feb 5, 2020 | 20.27 |
| Feb 4, 2020 | 20.13 |
| Feb 3, 2020 | 20.13 |
| Jan 31, 2020 | 19.78 |
| Jan 30, 2020 | 20.28 |
| Jan 29, 2020 | 20.12 |
| Jan 28, 2020 | 20.02 |
| Jan 27, 2020 | 19.89 |
| Jan 24, 2020 | 20.15 |
| Jan 23, 2020 | 20.15 |
| Jan 22, 2020 | 19.96 |
| Jan 21, 2020 | 19.69 |
| Jan 17, 2020 | 19.46 |
| Jan 16, 2020 | 19.20 |
| Jan 15, 2020 | 18.93 |
| Jan 14, 2020 | 18.63 |
| Jan 13, 2020 | 18.90 |
| Jan 10, 2020 | 18.72 |
| Jan 9, 2020 | 18.71 |
| Jan 8, 2020 | 18.60 |
| Jan 7, 2020 | 18.79 |
| Jan 6, 2020 | 19.00 |
| Jan 3, 2020 | 19.19 |
| Jan 2, 2020 | 19.05 |
| Dec 31, 2019 | 19.40 |
| Dec 30, 2019 | -37.60 |
| Dec 27, 2019 | -37.60 |
| Dec 26, 2019 | -37.12 |
| Dec 24, 2019 | -37.00 |
| Dec 23, 2019 | -36.78 |
| Dec 20, 2019 | -37.16 |
| Dec 19, 2019 | -37.08 |
| Dec 18, 2019 | -37.42 |
| Dec 17, 2019 | -37.34 |
| Dec 16, 2019 | -37.24 |
| Dec 13, 2019 | -36.00 |
| Dec 12, 2019 | -36.73 |
| Dec 11, 2019 | -37.48 |
| Dec 10, 2019 | -37.36 |
| Dec 9, 2019 | -37.56 |
| Dec 6, 2019 | -37.87 |
| Dec 5, 2019 | -37.99 |
| Dec 4, 2019 | -37.70 |
| Dec 3, 2019 | -37.23 |
| Dec 2, 2019 | -37.02 |
| Nov 29, 2019 | -37.51 |
| Nov 27, 2019 | -37.34 |
| Nov 26, 2019 | -37.29 |
| Nov 25, 2019 | -36.68 |
| Nov 22, 2019 | -36.38 |
| Nov 21, 2019 | -36.63 |
| Nov 20, 2019 | -37.35 |
| Nov 19, 2019 | -37.13 |
| Nov 18, 2019 | -36.80 |
| Nov 15, 2019 | -36.67 |
| Nov 14, 2019 | -36.43 |
| Nov 13, 2019 | -36.83 |
| Nov 12, 2019 | -36.78 |
| Nov 11, 2019 | -36.85 |
| Nov 8, 2019 | -36.89 |
| Nov 7, 2019 | -37.56 |
| Nov 6, 2019 | -38.93 |
| Nov 5, 2019 | -39.09 |
| Nov 4, 2019 | -39.82 |
| Nov 1, 2019 | -40.94 |
| Oct 31, 2019 | -40.85 |
| Oct 30, 2019 | -39.94 |
| Oct 29, 2019 | -39.56 |
| Oct 28, 2019 | -39.34 |
| Oct 25, 2019 | -39.67 |
| Oct 24, 2019 | -39.91 |
| Oct 23, 2019 | -40.18 |
| Oct 22, 2019 | -40.19 |
| Oct 21, 2019 | -40.05 |
| Oct 18, 2019 | -40.10 |
| Oct 17, 2019 | -40.51 |
| Oct 16, 2019 | -39.88 |
| Oct 15, 2019 | -39.35 |
| Oct 14, 2019 | -39.78 |
| Oct 11, 2019 | -39.80 |
| Oct 10, 2019 | -38.71 |
| Oct 9, 2019 | -38.36 |
| Oct 8, 2019 | -38.05 |
| Oct 7, 2019 | -38.48 |
| Oct 4, 2019 | -38.41 |
| Oct 3, 2019 | -38.10 |
| Oct 2, 2019 | -37.74 |
| Oct 1, 2019 | -38.49 |
| Sep 30, 2019 | -38.63 |
| Sep 27, 2019 | -29.46 |
| Sep 26, 2019 | -29.65 |
| Sep 25, 2019 | -29.75 |
| Sep 24, 2019 | -29.54 |
| Sep 23, 2019 | -29.26 |
| Sep 20, 2019 | -29.40 |
| Sep 19, 2019 | -30.22 |
| Sep 18, 2019 | -29.99 |
| Sep 17, 2019 | -30.12 |
| Sep 16, 2019 | -29.72 |
| Sep 13, 2019 | -29.97 |
| Sep 12, 2019 | -30.08 |
| Sep 11, 2019 | -30.13 |
| Sep 10, 2019 | -29.36 |
| Sep 9, 2019 | -29.69 |
| Sep 6, 2019 | -30.29 |
| Sep 5, 2019 | -31.12 |
| Sep 4, 2019 | -31.58 |
| Sep 3, 2019 | -31.53 |
| Aug 30, 2019 | -31.26 |
| Aug 29, 2019 | -31.16 |
| Aug 28, 2019 | -30.91 |
| Aug 27, 2019 | -30.71 |
| Aug 26, 2019 | -30.65 |
| Aug 23, 2019 | -30.31 |
| Aug 22, 2019 | -30.85 |
| Aug 21, 2019 | -30.85 |
| Aug 20, 2019 | -30.77 |
| Aug 19, 2019 | -30.81 |
| Aug 16, 2019 | -30.93 |
| Aug 15, 2019 | -30.51 |
| Aug 14, 2019 | -29.72 |
| Aug 13, 2019 | -29.82 |
| Aug 12, 2019 | -29.95 |
| Aug 9, 2019 | -30.02 |
| Aug 8, 2019 | -29.81 |
| Aug 7, 2019 | -29.02 |
| Aug 6, 2019 | -28.95 |
| Aug 5, 2019 | -28.68 |
| Aug 2, 2019 | -29.68 |
| Aug 1, 2019 | -29.53 |
| Jul 31, 2019 | -29.57 |
| Jul 30, 2019 | -29.46 |
| Jul 29, 2019 | -29.37 |
| Jul 26, 2019 | -29.37 |
| Jul 25, 2019 | -29.17 |
| Jul 24, 2019 | -29.56 |
| Jul 23, 2019 | -29.37 |
| Jul 22, 2019 | -29.25 |
| Jul 19, 2019 | -29.14 |
| Jul 18, 2019 | -29.64 |
| Jul 17, 2019 | -28.89 |
| Jul 16, 2019 | -28.49 |
| Jul 15, 2019 | -28.11 |
| Jul 12, 2019 | -28.22 |
| Jul 11, 2019 | -28.22 |
| Jul 10, 2019 | -28.58 |
| Jul 9, 2019 | -28.46 |
| Jul 8, 2019 | -28.51 |
| Jul 5, 2019 | -28.45 |
| Jul 3, 2019 | -28.45 |
| Jul 2, 2019 | -28.28 |
| Jul 1, 2019 | -27.69 |
| Jun 28, 2019 | -27.04 |
| Jun 27, 2019 | -26.49 |
| Jun 26, 2019 | -26.43 |
| Jun 25, 2019 | -26.81 |
| Jun 24, 2019 | -26.75 |
| Jun 21, 2019 | -26.88 |
| Jun 20, 2019 | -26.88 |
| Jun 19, 2019 | -26.83 |
| Jun 18, 2019 | -26.60 |
| Jun 17, 2019 | -26.74 |
| Jun 14, 2019 | -27.22 |
| Jun 13, 2019 | -26.86 |
| Jun 12, 2019 | -27.12 |
| Jun 11, 2019 | -26.58 |
| Jun 10, 2019 | -26.57 |
| Jun 7, 2019 | -26.81 |
| Jun 6, 2019 | -26.99 |
| Jun 5, 2019 | -26.88 |
| Jun 4, 2019 | -26.52 |
| Jun 3, 2019 | -26.59 |
| May 31, 2019 | -26.29 |
| May 30, 2019 | -26.20 |
| May 29, 2019 | -26.27 |
| May 28, 2019 | -26.82 |
| May 24, 2019 | -27.07 |
| May 23, 2019 | -27.11 |
| May 22, 2019 | -27.27 |
| May 21, 2019 | -27.06 |
| May 20, 2019 | -26.94 |
| May 17, 2019 | -26.92 |
| May 16, 2019 | -26.92 |
| May 15, 2019 | -26.83 |
| May 14, 2019 | -26.80 |
| May 13, 2019 | -26.92 |
| May 10, 2019 | -26.70 |
| May 9, 2019 | -26.20 |
| May 8, 2019 | -26.32 |
| May 7, 2019 | -26.76 |
| May 6, 2019 | -26.87 |
| May 3, 2019 | -26.90 |
| May 2, 2019 | -26.56 |
| May 1, 2019 | -26.60 |
| Apr 30, 2019 | -26.91 |
| Apr 29, 2019 | -26.60 |
| Apr 26, 2019 | -26.59 |
| Apr 25, 2019 | -26.65 |
| Apr 24, 2019 | -26.68 |
| Apr 23, 2019 | -26.45 |
| Apr 22, 2019 | -26.43 |
| Apr 18, 2019 | -26.79 |
| Apr 17, 2019 | -26.40 |
| Apr 16, 2019 | -26.45 |
| Apr 15, 2019 | -26.84 |
| Apr 12, 2019 | -27.04 |
| Apr 11, 2019 | -27.00 |
| Apr 10, 2019 | -27.31 |
| Apr 9, 2019 | -27.13 |
| Apr 8, 2019 | -27.20 |
| Apr 5, 2019 | -27.62 |
| Apr 4, 2019 | -27.54 |
| Apr 3, 2019 | -27.83 |
| Apr 2, 2019 | -27.99 |
| Apr 1, 2019 | -28.24 |
| Mar 29, 2019 | -28.14 |
| Mar 28, 2019 | -28.07 |
| Mar 27, 2019 | -28.06 |
| Mar 26, 2019 | -28.35 |
| Mar 25, 2019 | -27.98 |
| Mar 22, 2019 | -27.86 |
| Mar 21, 2019 | -28.30 |
| Mar 20, 2019 | -27.88 |
| Mar 19, 2019 | -27.49 |
| Mar 18, 2019 | -28.00 |
| Mar 15, 2019 | -27.94 |
| Mar 14, 2019 | -27.84 |
| Mar 13, 2019 | -28.07 |
| Mar 12, 2019 | -27.96 |
| Mar 11, 2019 | -27.90 |
| Mar 8, 2019 | -27.25 |
| Mar 7, 2019 | -27.17 |
| Mar 6, 2019 | -26.99 |
| Mar 5, 2019 | -27.39 |
| Mar 4, 2019 | -27.38 |
| Mar 1, 2019 | -27.24 |
| Feb 28, 2019 | -26.97 |
| Feb 27, 2019 | -26.84 |
| Feb 26, 2019 | -26.76 |
| Feb 25, 2019 | -27.06 |
| Feb 22, 2019 | -27.43 |
| Feb 21, 2019 | -26.96 |
| Feb 20, 2019 | -26.76 |
| Feb 19, 2019 | -26.53 |
| Feb 15, 2019 | -26.41 |
| Feb 14, 2019 | -26.37 |
| Feb 13, 2019 | -26.36 |
| Feb 12, 2019 | -26.87 |
| Feb 11, 2019 | -26.72 |
| Feb 8, 2019 | -26.50 |
| Feb 7, 2019 | -26.17 |
| Feb 6, 2019 | -25.57 |
| Feb 5, 2019 | -25.65 |
| Feb 4, 2019 | -25.51 |
| Feb 1, 2019 | -25.25 |
| Jan 31, 2019 | -25.68 |
| Jan 30, 2019 | -24.27 |
| Jan 29, 2019 | -24.01 |
| Jan 28, 2019 | -24.07 |
| Jan 25, 2019 | -24.30 |
| Jan 24, 2019 | -24.94 |
| Jan 23, 2019 | -24.54 |
| Jan 22, 2019 | -24.22 |
| Jan 18, 2019 | -24.49 |
| Jan 17, 2019 | -24.26 |
| Jan 16, 2019 | -23.87 |
| Jan 15, 2019 | -23.64 |
| Jan 14, 2019 | -23.42 |
| Jan 11, 2019 | -23.79 |
| Jan 10, 2019 | -23.84 |
| Jan 9, 2019 | -23.82 |
| Jan 8, 2019 | -23.85 |
| Jan 7, 2019 | -23.26 |
| Jan 4, 2019 | -23.78 |
| Jan 3, 2019 | -23.90 |
| Jan 2, 2019 | -24.02 |
| Dec 31, 2018 | -24.71 |
| Dec 28, 2018 | -16.91 |
| Dec 27, 2018 | -16.78 |
| Dec 26, 2018 | -16.51 |
| Dec 24, 2018 | -15.97 |
| Dec 21, 2018 | -16.80 |
| Dec 20, 2018 | -17.05 |
| Dec 19, 2018 | -16.86 |
| Dec 18, 2018 | -16.92 |
| Dec 17, 2018 | -16.97 |
| Dec 14, 2018 | -17.49 |
| Dec 13, 2018 | -17.41 |
| Dec 12, 2018 | -17.14 |
| Dec 11, 2018 | -16.97 |
| Dec 10, 2018 | -16.72 |
| Dec 7, 2018 | -16.46 |
| Dec 6, 2018 | -16.24 |
| Dec 4, 2018 | -15.64 |
| Dec 3, 2018 | -16.27 |
| Nov 30, 2018 | -16.39 |
| Nov 29, 2018 | -16.40 |
| Nov 28, 2018 | -16.70 |
| Nov 27, 2018 | -16.60 |
| Nov 26, 2018 | -16.61 |
| Nov 23, 2018 | -16.35 |
| Nov 21, 2018 | -16.21 |
| Nov 20, 2018 | -16.28 |
| Nov 19, 2018 | -16.27 |
| Nov 16, 2018 | -16.28 |
| Nov 15, 2018 | -15.95 |
| Nov 14, 2018 | -15.58 |
| Nov 13, 2018 | -15.73 |
| Nov 12, 2018 | -15.77 |
| Nov 9, 2018 | -15.85 |
| Nov 8, 2018 | -15.79 |
| Nov 7, 2018 | -16.10 |
| Nov 6, 2018 | -15.74 |
| Nov 5, 2018 | -15.32 |
| Nov 2, 2018 | -15.08 |
| Nov 1, 2018 | -15.02 |
| Oct 31, 2018 | -15.06 |
| Oct 30, 2018 | -15.46 |
| Oct 29, 2018 | -15.15 |
| Oct 26, 2018 | -14.97 |
| Oct 25, 2018 | -15.09 |
| Oct 24, 2018 | -14.94 |
| Oct 23, 2018 | -15.03 |
| Oct 22, 2018 | -15.27 |
| Oct 19, 2018 | -15.17 |
| Oct 18, 2018 | -15.05 |
| Oct 17, 2018 | -14.96 |
| Oct 16, 2018 | -15.02 |
| Oct 15, 2018 | -14.51 |
| Oct 12, 2018 | -14.52 |
| Oct 11, 2018 | -14.69 |
| Oct 10, 2018 | -15.24 |
| Oct 9, 2018 | -15.27 |
| Oct 8, 2018 | -15.18 |
| Oct 5, 2018 | -15.07 |
| Oct 4, 2018 | -14.99 |
| Oct 3, 2018 | -15.20 |
| Oct 2, 2018 | -15.04 |
| Oct 1, 2018 | -15.09 |
| Sep 28, 2018 | -16.81 |
| Sep 27, 2018 | -16.28 |
| Sep 26, 2018 | -16.26 |
| Sep 25, 2018 | -16.32 |
| Sep 24, 2018 | -16.36 |
| Sep 21, 2018 | -16.24 |
| Sep 20, 2018 | -16.06 |
| Sep 19, 2018 | -15.99 |
| Sep 18, 2018 | -16.16 |
| Sep 17, 2018 | -16.22 |
| Sep 14, 2018 | -16.65 |
| Sep 13, 2018 | -16.46 |
| Sep 12, 2018 | -16.16 |
| Sep 11, 2018 | -16.26 |
| Sep 10, 2018 | -16.32 |
| Sep 7, 2018 | -16.36 |
| Sep 6, 2018 | -16.46 |
| Sep 5, 2018 | -16.34 |
| Sep 4, 2018 | -16.12 |
| Aug 31, 2018 | -16.12 |
| Aug 30, 2018 | -16.02 |
| Aug 29, 2018 | -15.93 |
| Aug 28, 2018 | -15.77 |
| Aug 27, 2018 | -16.01 |
| Aug 24, 2018 | -16.10 |
| Aug 23, 2018 | -16.04 |
| Aug 22, 2018 | -16.10 |
| Aug 21, 2018 | -16.24 |
| Aug 20, 2018 | -16.24 |
| Aug 17, 2018 | -16.08 |
| Aug 16, 2018 | -15.93 |
| Aug 15, 2018 | -15.81 |
| Aug 14, 2018 | -15.95 |
| Aug 13, 2018 | -15.69 |
| Aug 10, 2018 | -15.87 |
| Aug 9, 2018 | -15.95 |
| Aug 8, 2018 | -15.91 |
| Aug 7, 2018 | -15.73 |
| Aug 6, 2018 | -15.87 |
| Aug 3, 2018 | -15.65 |
| Aug 2, 2018 | -16.02 |
| Aug 1, 2018 | -15.75 |
| Jul 31, 2018 | -16.10 |
| Jul 30, 2018 | -15.87 |
| Jul 27, 2018 | -16.10 |
| Jul 26, 2018 | -16.44 |
| Jul 25, 2018 | -16.06 |
| Jul 24, 2018 | -16.14 |
| Jul 23, 2018 | -16.12 |
| Jul 20, 2018 | -15.93 |
| Jul 19, 2018 | -16.12 |
| Jul 18, 2018 | -15.95 |
| Jul 17, 2018 | -15.95 |
| Jul 16, 2018 | -16.06 |
| Jul 13, 2018 | -16.04 |
| Jul 12, 2018 | -15.97 |
| Jul 11, 2018 | -16.04 |
| Jul 10, 2018 | -16.10 |
| Jul 9, 2018 | -16.02 |
| Jul 6, 2018 | -16.48 |
| Jul 5, 2018 | -16.22 |
| Jul 3, 2018 | -15.85 |
| Jul 2, 2018 | -15.63 |
| Jun 29, 2018 | -16.10 |
| Jun 28, 2018 | -16.18 |
| Jun 27, 2018 | -16.25 |
| Jun 26, 2018 | -16.53 |
| Jun 25, 2018 | -16.49 |
| Jun 22, 2018 | -16.53 |
| Jun 21, 2018 | -16.49 |
| Jun 20, 2018 | -16.53 |
| Jun 19, 2018 | -16.47 |
| Jun 18, 2018 | -16.41 |
| Jun 15, 2018 | -16.35 |
| Jun 14, 2018 | -16.22 |
| Jun 13, 2018 | -16.02 |
| Jun 12, 2018 | -16.16 |
| Jun 11, 2018 | -16.02 |
| Jun 8, 2018 | -16.14 |
| Jun 7, 2018 | -16.16 |
| Jun 6, 2018 | -16.08 |
| Jun 5, 2018 | -16.35 |
| Jun 4, 2018 | -16.49 |
| Jun 1, 2018 | -16.53 |
| May 31, 2018 | -16.64 |
| May 30, 2018 | -17.07 |
| May 29, 2018 | -17.05 |
| May 25, 2018 | -16.84 |
| May 24, 2018 | -16.76 |
| May 23, 2018 | -16.49 |
| May 22, 2018 | -16.27 |
| May 21, 2018 | -16.35 |
| May 18, 2018 | -16.08 |
| May 17, 2018 | -15.89 |
| May 16, 2018 | -15.94 |
| May 15, 2018 | -15.91 |
| May 14, 2018 | -16.08 |
| May 11, 2018 | -16.39 |
| May 10, 2018 | -16.43 |
| May 9, 2018 | -16.18 |
| May 8, 2018 | -16.18 |
| May 7, 2018 | -16.43 |
| May 4, 2018 | -16.56 |
| May 3, 2018 | -16.53 |
| May 2, 2018 | -16.49 |
| May 1, 2018 | -16.39 |
| Apr 30, 2018 | -16.02 |
| Apr 27, 2018 | -15.96 |
| Apr 26, 2018 | -16.45 |
| Apr 25, 2018 | -16.22 |
| Apr 24, 2018 | -16.47 |
| Apr 23, 2018 | -16.51 |
| Apr 20, 2018 | -16.35 |
| Apr 19, 2018 | -16.31 |
| Apr 18, 2018 | -16.25 |
| Apr 17, 2018 | -16.22 |
| Apr 16, 2018 | -15.85 |
| Apr 13, 2018 | -15.56 |
| Apr 12, 2018 | -15.34 |
| Apr 11, 2018 | -15.52 |
| Apr 10, 2018 | -15.38 |
| Apr 9, 2018 | -15.23 |
| Apr 6, 2018 | -15.29 |
| Apr 5, 2018 | -15.50 |
| Apr 4, 2018 | -15.19 |
| Apr 3, 2018 | -15.09 |
| Apr 2, 2018 | -14.74 |
| Mar 29, 2018 | -16.06 |
| Mar 28, 2018 | -15.91 |
| Mar 27, 2018 | -15.87 |
| Mar 26, 2018 | -15.91 |
| Mar 23, 2018 | -15.50 |
| Mar 22, 2018 | -16.25 |
| Mar 21, 2018 | -16.43 |
| Mar 20, 2018 | -16.60 |
| Mar 19, 2018 | -16.21 |
| Mar 16, 2018 | -16.12 |
| Mar 15, 2018 | -16.00 |
| Mar 14, 2018 | -16.00 |
| Mar 13, 2018 | -16.21 |
| Mar 12, 2018 | -16.60 |
| Mar 9, 2018 | -16.28 |
| Mar 8, 2018 | -15.95 |
| Mar 7, 2018 | -16.08 |
| Mar 6, 2018 | -15.26 |
| Mar 5, 2018 | -15.82 |
| Mar 2, 2018 | -15.69 |
| Mar 1, 2018 | -16.36 |
| Feb 28, 2018 | -16.36 |
| Feb 27, 2018 | -16.86 |
| Feb 26, 2018 | -17.44 |
| Feb 23, 2018 | -17.31 |
| Feb 22, 2018 | -16.90 |
| Feb 21, 2018 | -16.77 |
| Feb 20, 2018 | -16.84 |
| Feb 16, 2018 | -17.03 |
| Feb 15, 2018 | -16.73 |
| Feb 14, 2018 | -16.45 |
| Feb 13, 2018 | -16.43 |
| Feb 12, 2018 | -16.47 |
| Feb 9, 2018 | -16.32 |
| Feb 8, 2018 | -16.06 |
| Feb 7, 2018 | -16.79 |
| Feb 6, 2018 | -17.14 |
| Feb 5, 2018 | -17.31 |
| Feb 2, 2018 | -17.91 |
| Feb 1, 2018 | -17.87 |
| Jan 31, 2018 | -17.55 |
| Jan 30, 2018 | -17.70 |
| Jan 29, 2018 | -17.87 |
| Jan 26, 2018 | -17.98 |
| Jan 25, 2018 | -18.69 |
| Jan 24, 2018 | -19.44 |
| Jan 23, 2018 | -19.27 |
| Jan 22, 2018 | -18.93 |
| Jan 19, 2018 | -18.88 |
| Jan 18, 2018 | -18.43 |
| Jan 17, 2018 | -18.65 |
| Jan 16, 2018 | -18.69 |
| Jan 12, 2018 | -18.47 |
| Jan 11, 2018 | -18.58 |
| Jan 10, 2018 | -18.37 |
| Jan 9, 2018 | -18.82 |
| Jan 8, 2018 | -19.04 |
| Jan 5, 2018 | -18.75 |
| Jan 4, 2018 | -18.91 |
| Jan 3, 2018 | -19.08 |
| Jan 2, 2018 | -19.27 |
| Dec 29, 2017 | -22.55 |
| Dec 28, 2017 | -22.52 |
| Dec 27, 2017 | -22.28 |
| Dec 26, 2017 | -22.03 |
| Dec 22, 2017 | -21.80 |
| Dec 21, 2017 | -21.70 |
| Dec 20, 2017 | -21.48 |
| Dec 19, 2017 | -21.18 |
| Dec 18, 2017 | -21.80 |
| Dec 15, 2017 | -21.73 |
| Dec 14, 2017 | -21.06 |
| Dec 13, 2017 | -21.28 |
| Dec 12, 2017 | -21.13 |
| Dec 11, 2017 | -21.53 |
| Dec 8, 2017 | -21.75 |
| Dec 7, 2017 | -21.78 |
| Dec 6, 2017 | -21.78 |
| Dec 5, 2017 | -21.70 |
| Dec 4, 2017 | -22.33 |
| Dec 1, 2017 | -22.37 |
| Nov 30, 2017 | -22.67 |
| Nov 29, 2017 | -22.55 |
| Nov 28, 2017 | -22.18 |
| Nov 27, 2017 | -21.88 |
| Nov 24, 2017 | -21.88 |
| Nov 22, 2017 | -22.10 |
| Nov 21, 2017 | -22.25 |
| Nov 20, 2017 | -21.90 |
| Nov 17, 2017 | -21.93 |
| Nov 16, 2017 | -21.85 |
| Nov 15, 2017 | -21.58 |
| Nov 14, 2017 | -21.58 |
| Nov 13, 2017 | -21.38 |
| Nov 10, 2017 | -21.33 |
| Nov 9, 2017 | -21.33 |
| Nov 8, 2017 | -21.60 |
| Nov 7, 2017 | -21.38 |
| Nov 6, 2017 | -21.65 |
| Nov 3, 2017 | -21.38 |
| Nov 2, 2017 | -21.60 |
| Nov 1, 2017 | -21.11 |
| Oct 31, 2017 | -20.88 |
| Oct 30, 2017 | -21.06 |
| Oct 27, 2017 | -21.41 |
| Oct 26, 2017 | -21.16 |
| Oct 25, 2017 | -20.71 |
| Oct 24, 2017 | -20.78 |
| Oct 23, 2017 | -21.33 |
| Oct 20, 2017 | -21.50 |
| Oct 19, 2017 | -21.55 |
| Oct 18, 2017 | -21.33 |
| Oct 17, 2017 | -20.98 |
| Oct 16, 2017 | -20.76 |
| Oct 13, 2017 | -20.56 |
| Oct 12, 2017 | -20.76 |
| Oct 11, 2017 | -20.76 |
| Oct 10, 2017 | -20.56 |
| Oct 9, 2017 | -20.36 |
| Oct 6, 2017 | -20.19 |
| Oct 5, 2017 | -20.16 |
| Oct 4, 2017 | -19.99 |
| Oct 3, 2017 | -19.71 |
| Oct 2, 2017 | -19.69 |
| Sep 29, 2017 | -21.56 |
| Sep 28, 2017 | -21.62 |
| Sep 27, 2017 | -21.39 |
| Sep 26, 2017 | -21.79 |
| Sep 25, 2017 | -21.81 |
| Sep 22, 2017 | -21.50 |
| Sep 21, 2017 | -21.36 |
| Sep 20, 2017 | -21.50 |
| Sep 19, 2017 | -21.59 |
| Sep 18, 2017 | -21.50 |
| Sep 15, 2017 | -21.25 |
| Sep 14, 2017 | -21.22 |
| Sep 13, 2017 | -20.85 |
| Sep 12, 2017 | -20.91 |
| Sep 11, 2017 | -21.70 |
| Sep 8, 2017 | -21.31 |
| Sep 7, 2017 | -21.08 |
| Sep 6, 2017 | -20.83 |
| Sep 5, 2017 | -20.88 |
| Sep 1, 2017 | -21.05 |
| Aug 31, 2017 | -21.17 |
| Aug 30, 2017 | -20.91 |
| Aug 29, 2017 | -20.91 |
| Aug 28, 2017 | -20.74 |
| Aug 25, 2017 | -20.71 |
| Aug 24, 2017 | -20.91 |
| Aug 23, 2017 | -20.68 |
| Aug 22, 2017 | -20.68 |
| Aug 21, 2017 | -20.85 |
| Aug 18, 2017 | -20.80 |
| Aug 17, 2017 | -21.00 |
| Aug 16, 2017 | -21.45 |
| Aug 15, 2017 | -21.67 |
| Aug 14, 2017 | -21.81 |
| Aug 11, 2017 | -21.42 |
| Aug 10, 2017 | -21.62 |
| Aug 9, 2017 | -21.70 |
| Aug 8, 2017 | -21.84 |
| Aug 7, 2017 | -21.76 |
| Aug 4, 2017 | -21.96 |
| Aug 3, 2017 | -21.76 |
| Aug 2, 2017 | -21.65 |
| Aug 1, 2017 | -22.13 |
| Jul 31, 2017 | -21.98 |
| Jul 28, 2017 | -22.13 |
| Jul 27, 2017 | -21.62 |
| Jul 26, 2017 | -21.76 |
| Jul 25, 2017 | -21.73 |
| Jul 24, 2017 | -21.70 |
| Jul 21, 2017 | -22.32 |
| Jul 20, 2017 | -21.93 |
| Jul 19, 2017 | -21.56 |
| Jul 18, 2017 | -21.28 |
| Jul 17, 2017 | -21.05 |
| Jul 14, 2017 | -21.11 |
| Jul 13, 2017 | -21.02 |
| Jul 12, 2017 | -21.31 |
| Jul 11, 2017 | -20.97 |
| Jul 10, 2017 | -20.80 |
| Jul 7, 2017 | -20.85 |
| Jul 6, 2017 | -20.80 |
| Jul 5, 2017 | -20.80 |
| Jul 3, 2017 | -20.83 |
| Jun 30, 2017 | -20.80 |
| Jun 29, 2017 | -21.48 |
| Jun 28, 2017 | -21.34 |
| Jun 27, 2017 | -21.25 |
| Jun 26, 2017 | -21.45 |
| Jun 23, 2017 | -21.57 |
| Jun 22, 2017 | -21.48 |
| Jun 21, 2017 | -21.19 |
| Jun 20, 2017 | -21.45 |
| Jun 19, 2017 | -21.93 |
| Jun 16, 2017 | -22.16 |
| Jun 15, 2017 | -22.10 |
| Jun 14, 2017 | -22.25 |
| Jun 13, 2017 | -22.05 |
| Jun 12, 2017 | -21.87 |
| Jun 9, 2017 | -22.19 |
| Jun 8, 2017 | -21.51 |
| Jun 7, 2017 | -21.31 |
| Jun 6, 2017 | -21.19 |
| Jun 5, 2017 | -21.01 |
| Jun 2, 2017 | -21.16 |
| Jun 1, 2017 | -21.01 |
| May 31, 2017 | -20.51 |
| May 30, 2017 | -20.36 |
| May 26, 2017 | -20.39 |
| May 25, 2017 | -20.62 |
| May 24, 2017 | -20.30 |
| May 23, 2017 | -20.48 |
| May 22, 2017 | -20.06 |
| May 19, 2017 | -20.24 |
| May 18, 2017 | -19.89 |
| May 17, 2017 | -20.00 |
| May 16, 2017 | -20.33 |
| May 15, 2017 | -20.42 |
| May 12, 2017 | -20.18 |
| May 11, 2017 | -20.21 |
| May 10, 2017 | -20.21 |
| May 9, 2017 | -19.68 |
| May 8, 2017 | -20.24 |
| May 5, 2017 | -20.65 |
| May 4, 2017 | -20.45 |
| May 3, 2017 | -20.80 |
| May 2, 2017 | -21.19 |
| May 1, 2017 | -20.95 |
| Apr 28, 2017 | -21.13 |
| Apr 27, 2017 | -21.99 |
| Apr 26, 2017 | -22.67 |
| Apr 25, 2017 | -22.28 |
| Apr 24, 2017 | -22.13 |
| Apr 21, 2017 | -22.10 |
| Apr 20, 2017 | -21.84 |
| Apr 19, 2017 | -21.75 |
| Apr 18, 2017 | -21.78 |
| Apr 17, 2017 | -21.81 |
| Apr 13, 2017 | -21.51 |
| Apr 12, 2017 | -21.78 |
| Apr 11, 2017 | -21.66 |
| Apr 10, 2017 | -21.39 |
| Apr 7, 2017 | -21.25 |
| Apr 6, 2017 | -21.31 |
| Apr 5, 2017 | -21.34 |
| Apr 4, 2017 | -20.95 |
| Apr 3, 2017 | -20.68 |
| Mar 31, 2017 | -21.22 |
| Mar 30, 2017 | -24.54 |
| Mar 29, 2017 | -24.50 |
| Mar 28, 2017 | -24.19 |
| Mar 27, 2017 | -24.29 |
| Mar 24, 2017 | -24.54 |
| Mar 23, 2017 | -24.36 |
| Mar 22, 2017 | -24.43 |
| Mar 21, 2017 | -24.43 |
| Mar 20, 2017 | -24.43 |
| Mar 17, 2017 | -24.33 |
| Mar 16, 2017 | -24.12 |
| Mar 15, 2017 | -24.43 |
| Mar 14, 2017 | -24.12 |
| Mar 13, 2017 | -24.19 |
| Mar 10, 2017 | -24.12 |
| Mar 9, 2017 | -24.01 |
| Mar 8, 2017 | -24.19 |
| Mar 7, 2017 | -24.96 |
| Mar 6, 2017 | -25.20 |
| Mar 3, 2017 | -25.55 |
| Mar 2, 2017 | -25.97 |
| Mar 1, 2017 | -25.90 |
| Feb 28, 2017 | -25.73 |
| Feb 27, 2017 | -25.87 |
| Feb 24, 2017 | -25.90 |
| Feb 23, 2017 | -26.32 |
| Feb 22, 2017 | -24.85 |
| Feb 21, 2017 | -24.89 |
| Feb 17, 2017 | -24.43 |
| Feb 16, 2017 | -24.22 |
| Feb 15, 2017 | -24.33 |
| Feb 14, 2017 | -24.12 |
| Feb 13, 2017 | -24.50 |
| Feb 10, 2017 | -24.26 |
| Feb 9, 2017 | -23.91 |
| Feb 8, 2017 | -23.70 |
| Feb 7, 2017 | -23.66 |
| Feb 6, 2017 | -23.63 |
| Feb 3, 2017 | -23.80 |
| Feb 2, 2017 | -23.73 |
| Feb 1, 2017 | -23.56 |
| Jan 31, 2017 | -24.15 |
| Jan 30, 2017 | -23.77 |
| Jan 27, 2017 | -24.33 |
| Jan 26, 2017 | -24.40 |
| Jan 25, 2017 | -24.57 |
| Jan 24, 2017 | -23.84 |
| Jan 23, 2017 | -23.49 |
| Jan 20, 2017 | -23.38 |
| Jan 19, 2017 | -23.07 |
| Jan 18, 2017 | -23.17 |
| Jan 17, 2017 | -23.14 |
| Jan 13, 2017 | -23.10 |
| Jan 12, 2017 | -22.86 |
| Jan 11, 2017 | -23.35 |
| Jan 10, 2017 | -23.10 |
| Jan 9, 2017 | -22.75 |
| Jan 6, 2017 | -23.42 |
| Jan 5, 2017 | -23.80 |
| Jan 4, 2017 | -24.01 |
| Jan 3, 2017 | -23.63 |
| Dec 30, 2016 | -22.38 |
| Dec 29, 2016 | -22.65 |
| Dec 28, 2016 | -22.41 |
| Dec 27, 2016 | -22.74 |
| Dec 23, 2016 | -22.51 |
| Dec 22, 2016 | -22.12 |
| Dec 21, 2016 | -22.45 |
| Dec 20, 2016 | -22.58 |
| Dec 19, 2016 | -22.68 |
| Dec 16, 2016 | -22.51 |
| Dec 15, 2016 | -22.41 |
| Dec 14, 2016 | -22.28 |
| Dec 13, 2016 | -22.94 |
| Dec 12, 2016 | -23.07 |
| Dec 9, 2016 | -23.04 |
| Dec 8, 2016 | -23.01 |
| Dec 7, 2016 | -22.78 |
| Dec 6, 2016 | -22.74 |
| Dec 5, 2016 | -22.98 |
| Dec 2, 2016 | -22.68 |
| Dec 1, 2016 | -22.68 |
| Nov 30, 2016 | -22.81 |
| Nov 29, 2016 | -23.83 |
| Nov 28, 2016 | -23.77 |
| Nov 25, 2016 | -23.37 |
| Nov 23, 2016 | -22.58 |
| Nov 22, 2016 | -24.30 |
| Nov 21, 2016 | -23.02 |
| Nov 18, 2016 | -22.81 |
| Nov 17, 2016 | -22.65 |
| Nov 16, 2016 | -22.74 |
| Nov 15, 2016 | -22.12 |
| Nov 14, 2016 | -21.82 |
| Nov 11, 2016 | -21.49 |
| Nov 10, 2016 | -20.53 |
| Nov 9, 2016 | -20.70 |
| Nov 8, 2016 | -20.63 |
| Nov 7, 2016 | -20.24 |
| Nov 4, 2016 | -20.00 |
| Nov 3, 2016 | -20.27 |
| Nov 2, 2016 | -20.37 |
| Nov 1, 2016 | -20.47 |
| Oct 31, 2016 | -20.47 |
| Oct 28, 2016 | -20.07 |
| Oct 27, 2016 | -21.26 |
| Oct 26, 2016 | -21.41 |
| Oct 25, 2016 | -21.69 |
| Oct 24, 2016 | -21.59 |
| Oct 21, 2016 | -21.29 |
| Oct 20, 2016 | -21.46 |
| Oct 19, 2016 | -21.46 |
| Oct 18, 2016 | -21.42 |
| Oct 17, 2016 | -21.20 |
| Oct 14, 2016 | -21.27 |
| Oct 13, 2016 | -21.48 |
| Oct 12, 2016 | -21.38 |
| Oct 11, 2016 | -21.10 |
| Oct 10, 2016 | -20.96 |
| Oct 7, 2016 | -19.99 |
| Oct 6, 2016 | -20.13 |
| Oct 5, 2016 | -20.36 |
| Oct 4, 2016 | -20.44 |
| Oct 3, 2016 | -20.97 |
| Sep 30, 2016 | -21.19 |
| Sep 29, 2016 | -25.28 |
| Sep 28, 2016 | -25.62 |
| Sep 27, 2016 | -25.69 |
| Sep 26, 2016 | -25.88 |
| Sep 23, 2016 | -26.05 |
| Sep 22, 2016 | -26.50 |
| Sep 21, 2016 | -25.91 |
| Sep 20, 2016 | -25.33 |
| Sep 19, 2016 | -25.12 |
| Sep 16, 2016 | -24.41 |
| Sep 15, 2016 | -24.02 |
| Sep 14, 2016 | -23.64 |
| Sep 13, 2016 | -23.71 |
| Sep 12, 2016 | -24.17 |
| Sep 9, 2016 | -24.05 |
| Sep 8, 2016 | -25.19 |
| Sep 7, 2016 | -25.16 |
| Sep 6, 2016 | -24.52 |
| Sep 2, 2016 | -24.42 |
| Sep 1, 2016 | -23.87 |
| Aug 31, 2016 | -23.99 |
| Aug 30, 2016 | -24.18 |
| Aug 29, 2016 | -24.46 |
| Aug 26, 2016 | -24.40 |
| Aug 25, 2016 | -24.85 |
| Aug 24, 2016 | -24.67 |
| Aug 23, 2016 | -24.70 |
| Aug 22, 2016 | -24.97 |
| Aug 19, 2016 | -24.90 |
| Aug 18, 2016 | -24.83 |
| Aug 17, 2016 | -24.60 |
| Aug 16, 2016 | -24.32 |
| Aug 15, 2016 | -24.70 |
| Aug 12, 2016 | -24.93 |
| Aug 11, 2016 | -24.92 |
| Aug 10, 2016 | -24.78 |
| Aug 9, 2016 | -24.73 |
| Aug 8, 2016 | -24.86 |
| Aug 5, 2016 | -25.32 |
| Aug 4, 2016 | -25.44 |
| Aug 3, 2016 | -25.62 |
| Aug 2, 2016 | -26.12 |
| Aug 1, 2016 | -26.73 |
| Jul 29, 2016 | -26.54 |
| Jul 28, 2016 | -26.08 |
| Jul 27, 2016 | -26.01 |
| Jul 26, 2016 | -26.29 |
| Jul 25, 2016 | -26.40 |
| Jul 22, 2016 | -26.33 |
| Jul 21, 2016 | -26.02 |
| Jul 20, 2016 | -25.99 |
| Jul 19, 2016 | -25.91 |
| Jul 18, 2016 | -25.83 |
| Jul 15, 2016 | -25.97 |
| Jul 14, 2016 | -25.69 |
| Jul 13, 2016 | -26.47 |
| Jul 12, 2016 | -26.34 |
| Jul 11, 2016 | -26.75 |
| Jul 8, 2016 | -26.83 |
| Jul 7, 2016 | -26.54 |
| Jul 6, 2016 | -27.51 |
| Jul 5, 2016 | -27.88 |
| Jul 1, 2016 | -27.13 |
| Jun 30, 2016 | -27.48 |
| Jun 29, 2016 | -33.01 |
| Jun 28, 2016 | -33.54 |
| Jun 27, 2016 | -33.50 |
| Jun 24, 2016 | -32.92 |
| Jun 23, 2016 | -32.20 |
| Jun 22, 2016 | -31.61 |
| Jun 21, 2016 | -31.68 |
| Jun 20, 2016 | -31.42 |
| Jun 17, 2016 | -31.39 |
| Jun 16, 2016 | -31.39 |
| Jun 15, 2016 | -31.17 |
| Jun 14, 2016 | -31.78 |
| Jun 13, 2016 | -31.41 |
| Jun 10, 2016 | -31.40 |
| Jun 9, 2016 | -30.96 |
| Jun 8, 2016 | -30.48 |
| Jun 7, 2016 | -29.68 |
| Jun 6, 2016 | -29.36 |
| Jun 3, 2016 | -29.49 |
| Jun 2, 2016 | -29.09 |
| Jun 1, 2016 | -29.05 |
| May 31, 2016 | -28.69 |
| May 27, 2016 | -28.62 |
| May 26, 2016 | -28.39 |
| May 25, 2016 | -27.87 |
| May 24, 2016 | -28.24 |
| May 23, 2016 | -27.56 |
| May 20, 2016 | -27.77 |
| May 19, 2016 | -27.40 |
| May 18, 2016 | -27.01 |
| May 17, 2016 | -27.20 |
| May 16, 2016 | -28.29 |
| May 13, 2016 | -28.23 |
| May 12, 2016 | -28.12 |
| May 11, 2016 | -28.28 |
| May 10, 2016 | -28.27 |
| May 9, 2016 | -28.28 |
| May 6, 2016 | -28.30 |
| May 5, 2016 | -27.78 |
| May 4, 2016 | -28.53 |
| May 3, 2016 | -28.06 |
| May 2, 2016 | -27.98 |
| Apr 29, 2016 | -27.49 |
| Apr 28, 2016 | -27.36 |
| Apr 27, 2016 | -27.61 |
| Apr 26, 2016 | -27.49 |
| Apr 25, 2016 | -27.19 |
| Apr 22, 2016 | -27.02 |
| Apr 21, 2016 | -26.88 |
| Apr 20, 2016 | -27.19 |
| Apr 19, 2016 | -27.50 |
| Apr 18, 2016 | -27.64 |
| Apr 15, 2016 | -27.56 |
| Apr 14, 2016 | -27.18 |
| Apr 13, 2016 | -27.12 |
| Apr 12, 2016 | -26.94 |
| Apr 11, 2016 | -26.85 |
| Apr 8, 2016 | -26.76 |
| Apr 7, 2016 | -26.30 |
| Apr 6, 2016 | -26.21 |
| Apr 5, 2016 | -26.17 |
| Apr 4, 2016 | -26.58 |
| Apr 1, 2016 | -26.40 |
| Mar 31, 2016 | -26.30 |
| Mar 30, 2016 | -40.65 |
| Mar 29, 2016 | -40.68 |
| Mar 28, 2016 | -38.94 |
| Mar 24, 2016 | -39.39 |
| Mar 23, 2016 | -38.50 |
| Mar 22, 2016 | -38.79 |
| Mar 21, 2016 | -38.55 |
| Mar 18, 2016 | -38.80 |
| Mar 17, 2016 | -39.33 |
| Mar 16, 2016 | -38.59 |
| Mar 15, 2016 | -38.95 |
| Mar 14, 2016 | -38.89 |
| Mar 11, 2016 | -39.03 |
| Mar 10, 2016 | -39.43 |
| Mar 9, 2016 | -39.69 |
| Mar 8, 2016 | -39.43 |
| Mar 7, 2016 | -39.13 |
| Mar 4, 2016 | -39.43 |
| Mar 3, 2016 | -39.28 |
| Mar 2, 2016 | -38.95 |
| Mar 1, 2016 | -37.81 |
| Feb 29, 2016 | -37.13 |
| Feb 26, 2016 | -35.50 |
| Feb 25, 2016 | -37.51 |
| Feb 24, 2016 | -37.37 |
| Feb 23, 2016 | -37.13 |
| Feb 22, 2016 | -37.15 |
| Feb 19, 2016 | -38.09 |
| Feb 18, 2016 | -38.59 |
| Feb 17, 2016 | -38.43 |
| Feb 16, 2016 | -38.26 |
| Feb 12, 2016 | -37.69 |
| Feb 11, 2016 | -37.37 |
| Feb 10, 2016 | -37.30 |
| Feb 9, 2016 | -36.88 |
| Feb 8, 2016 | -36.43 |
| Feb 5, 2016 | -35.35 |
| Feb 4, 2016 | -36.05 |
| Feb 3, 2016 | -37.52 |
| Feb 2, 2016 | -37.49 |
| Feb 1, 2016 | -37.82 |
| Jan 29, 2016 | -37.69 |
| Jan 28, 2016 | -36.73 |
| Jan 27, 2016 | -35.66 |
| Jan 26, 2016 | -35.60 |
| Jan 25, 2016 | -35.77 |
| Jan 22, 2016 | -35.87 |
| Jan 21, 2016 | -35.02 |
| Jan 20, 2016 | -35.00 |
| Jan 19, 2016 | -34.94 |
| Jan 15, 2016 | -34.49 |
| Jan 14, 2016 | -35.41 |
| Jan 13, 2016 | -35.15 |
| Jan 12, 2016 | -35.15 |
| Jan 11, 2016 | -35.32 |
| Jan 8, 2016 | -35.18 |
| Jan 7, 2016 | -34.90 |
| Jan 6, 2016 | -35.32 |
| Jan 5, 2016 | -34.91 |
| Jan 4, 2016 | -34.78 |
| Dec 31, 2015 | -34.96 |
| Dec 30, 2015 | -58.40 |
| Dec 29, 2015 | -58.94 |
| Dec 28, 2015 | -58.50 |
| Dec 24, 2015 | -58.18 |
| Dec 23, 2015 | -57.77 |
| Dec 22, 2015 | -57.65 |
| Dec 21, 2015 | -57.13 |
| Dec 18, 2015 | -56.96 |
| Dec 17, 2015 | -57.33 |
| Dec 16, 2015 | -57.08 |
| Dec 15, 2015 | -55.42 |
| Dec 14, 2015 | -54.88 |
| Dec 11, 2015 | -54.69 |
| Dec 10, 2015 | -54.96 |
| Dec 9, 2015 | -55.23 |
| Dec 8, 2015 | -55.59 |
| Dec 7, 2015 | -55.40 |
| Dec 4, 2015 | -55.81 |
| Dec 3, 2015 | -55.15 |
| Dec 2, 2015 | -55.10 |
| Dec 1, 2015 | -55.25 |
| Nov 30, 2015 | -55.10 |
| Nov 27, 2015 | -55.05 |
| Nov 25, 2015 | -53.59 |
| Nov 24, 2015 | -53.10 |
| Nov 23, 2015 | -53.29 |
| Nov 20, 2015 | -53.56 |
| Nov 19, 2015 | -53.29 |
| Nov 18, 2015 | -52.17 |
| Nov 17, 2015 | -51.90 |
| Nov 16, 2015 | -52.83 |
| Nov 13, 2015 | -52.22 |
| Nov 12, 2015 | -52.58 |
| Nov 11, 2015 | -53.12 |
| Nov 10, 2015 | -53.39 |
| Nov 9, 2015 | -53.51 |
| Nov 6, 2015 | -53.44 |
| Nov 5, 2015 | -55.57 |
| Nov 4, 2015 | -55.57 |
| Nov 3, 2015 | -55.30 |
| Nov 2, 2015 | -55.05 |
| Oct 30, 2015 | -54.69 |
| Oct 29, 2015 | -55.81 |
| Oct 28, 2015 | -59.55 |
| Oct 27, 2015 | -58.55 |
| Oct 26, 2015 | -58.21 |
| Oct 23, 2015 | -58.18 |
| Oct 22, 2015 | -58.14 |
| Oct 21, 2015 | -57.08 |
| Oct 20, 2015 | -58.28 |
| Oct 19, 2015 | -57.48 |
| Oct 16, 2015 | -56.81 |
| Oct 15, 2015 | -56.59 |
| Oct 14, 2015 | -55.25 |
| Oct 13, 2015 | -55.18 |
| Oct 12, 2015 | -55.49 |
| Oct 9, 2015 | -54.76 |
| Oct 8, 2015 | -55.54 |
| Oct 7, 2015 | -55.03 |
| Oct 6, 2015 | -54.98 |
| Oct 5, 2015 | -55.52 |
| Oct 2, 2015 | -54.52 |
| Oct 1, 2015 | -54.17 |
| Sep 30, 2015 | -54.10 |
| Sep 29, 2015 | -60.37 |
| Sep 28, 2015 | -60.20 |
| Sep 25, 2015 | -60.12 |
| Sep 24, 2015 | -60.23 |
| Sep 23, 2015 | -59.46 |
| Sep 22, 2015 | -58.48 |
| Sep 21, 2015 | -58.97 |
| Sep 18, 2015 | -58.15 |
| Sep 17, 2015 | -57.93 |
| Sep 16, 2015 | -57.19 |
| Sep 15, 2015 | -57.36 |
| Sep 14, 2015 | -56.23 |
| Sep 11, 2015 | -55.61 |
| Sep 10, 2015 | -54.87 |
| Sep 9, 2015 | -54.65 |
| Sep 8, 2015 | -54.89 |
| Sep 4, 2015 | -53.85 |
| Sep 3, 2015 | -54.57 |
| Sep 2, 2015 | -54.76 |
| Sep 1, 2015 | -54.73 |
| Aug 31, 2015 | -56.45 |
| Aug 28, 2015 | -56.78 |
| Aug 27, 2015 | -56.59 |
| Aug 26, 2015 | -56.07 |
| Aug 25, 2015 | -55.69 |
| Aug 24, 2015 | -57.30 |
| Aug 21, 2015 | -60.75 |
| Aug 20, 2015 | -59.96 |
| Aug 19, 2015 | -61.13 |
| Aug 18, 2015 | -60.31 |
| Aug 17, 2015 | -60.53 |
| Aug 14, 2015 | -61.68 |
| Aug 13, 2015 | -60.50 |
| Aug 12, 2015 | -59.63 |
| Aug 11, 2015 | -58.26 |
| Aug 10, 2015 | -57.33 |
| Aug 7, 2015 | -57.90 |
| Aug 6, 2015 | -58.34 |
| Aug 5, 2015 | -59.11 |
| Aug 4, 2015 | -58.78 |
| Aug 3, 2015 | -59.46 |
| Jul 31, 2015 | -58.92 |
| Jul 30, 2015 | -55.88 |
| Jul 29, 2015 | -62.20 |
| Jul 28, 2015 | -62.31 |
| Jul 27, 2015 | -62.72 |
| Jul 24, 2015 | -62.34 |
| Jul 23, 2015 | -62.50 |
| Jul 22, 2015 | -63.76 |
| Jul 21, 2015 | -63.46 |
| Jul 20, 2015 | -64.66 |
| Jul 17, 2015 | -65.43 |
| Jul 16, 2015 | -66.22 |
| Jul 15, 2015 | -64.66 |
| Jul 14, 2015 | -64.66 |
| Jul 13, 2015 | -64.72 |
| Jul 10, 2015 | -64.66 |
| Jul 9, 2015 | -63.60 |
| Jul 8, 2015 | -64.55 |
| Jul 7, 2015 | -64.85 |
| Jul 6, 2015 | -64.42 |
| Jul 2, 2015 | -63.60 |
| Jul 1, 2015 | -63.24 |
| Jun 30, 2015 | -62.53 |
| Jun 29, 2015 | 523.65 |
| Jun 26, 2015 | 533.63 |
| Jun 25, 2015 | 526.82 |
| Jun 24, 2015 | 531.82 |
| Jun 23, 2015 | 533.18 |
| Jun 22, 2015 | 529.77 |
| Jun 19, 2015 | 527.50 |
| Jun 18, 2015 | 531.14 |
| Jun 17, 2015 | 522.06 |
| Jun 16, 2015 | 519.79 |
| Jun 15, 2015 | 520.24 |
| Jun 12, 2015 | 540.90 |
| Jun 11, 2015 | 541.58 |
| Jun 10, 2015 | 541.58 |
| Jun 9, 2015 | 537.04 |
| Jun 8, 2015 | 537.04 |
| Jun 5, 2015 | 540.90 |
| Jun 4, 2015 | 537.95 |
| Jun 3, 2015 | 547.93 |
| Jun 2, 2015 | 552.47 |
| Jun 1, 2015 | 547.93 |
| May 29, 2015 | 542.26 |
| May 28, 2015 | 541.80 |
| May 27, 2015 | 540.67 |
| May 26, 2015 | 534.54 |
| May 22, 2015 | 544.98 |
| May 21, 2015 | 548.61 |
| May 20, 2015 | 548.16 |
| May 19, 2015 | 546.12 |
| May 18, 2015 | 545.89 |
| May 15, 2015 | 542.49 |
| May 14, 2015 | 542.49 |
| May 13, 2015 | 534.77 |
| May 12, 2015 | 539.08 |
| May 11, 2015 | 546.12 |
| May 8, 2015 | 539.08 |
| May 7, 2015 | 537.04 |
| May 6, 2015 | 542.71 |
| May 5, 2015 | 543.39 |
| May 4, 2015 | 556.79 |
| May 1, 2015 | 541.35 |
| Apr 30, 2015 | 541.80 |
| Apr 29, 2015 | 554.97 |
| Apr 28, 2015 | 565.41 |
| Apr 27, 2015 | 556.10 |
| Apr 24, 2015 | 561.33 |
| Apr 23, 2015 | 550.66 |
| Apr 22, 2015 | 553.15 |
| Apr 21, 2015 | 550.88 |
| Apr 20, 2015 | 555.88 |
| Apr 17, 2015 | 547.71 |
| Apr 16, 2015 | 555.20 |
| Apr 15, 2015 | 555.88 |
| Apr 14, 2015 | 562.69 |
| Apr 13, 2015 | 557.24 |
| Apr 10, 2015 | 555.42 |
| Apr 9, 2015 | 548.61 |
| Apr 8, 2015 | 555.20 |
| Apr 7, 2015 | 562.01 |
| Apr 6, 2015 | 569.95 |
| Apr 2, 2015 | 563.82 |
| Apr 1, 2015 | 561.33 |
| Mar 31, 2015 | 556.33 |
| Mar 30, 2015 | -305.43 |
| Mar 27, 2015 | -303.22 |
| Mar 26, 2015 | -302.97 |
| Mar 25, 2015 | -308.14 |
| Mar 24, 2015 | -311.10 |
| Mar 23, 2015 | -313.07 |
| Mar 20, 2015 | -313.31 |
| Mar 19, 2015 | -312.57 |
| Mar 18, 2015 | -311.34 |
| Mar 17, 2015 | -306.54 |
| Mar 16, 2015 | -306.05 |
| Mar 13, 2015 | -305.43 |
| Mar 12, 2015 | -305.93 |
| Mar 11, 2015 | -302.11 |
| Mar 10, 2015 | -295.22 |
| Mar 9, 2015 | -297.06 |
| Mar 6, 2015 | -294.35 |
| Mar 5, 2015 | -301.99 |
| Mar 4, 2015 | -302.11 |
| Mar 3, 2015 | -299.16 |
| Mar 2, 2015 | -303.83 |
| Feb 27, 2015 | -313.07 |
| Feb 26, 2015 | -311.71 |
| Feb 25, 2015 | -302.97 |
| Feb 24, 2015 | -302.11 |
| Feb 23, 2015 | -300.39 |
| Feb 20, 2015 | -294.85 |
| Feb 19, 2015 | -294.85 |
| Feb 18, 2015 | -301.37 |
| Feb 17, 2015 | -293.62 |
| Feb 13, 2015 | -294.35 |
| Feb 12, 2015 | -295.59 |
| Feb 11, 2015 | -296.94 |
| Feb 10, 2015 | -302.73 |
| Feb 9, 2015 | -299.03 |
| Feb 6, 2015 | -301.13 |
| Feb 5, 2015 | -310.60 |
| Feb 4, 2015 | -307.65 |
| Feb 3, 2015 | -314.91 |
| Feb 2, 2015 | -308.02 |
| Jan 30, 2015 | -302.11 |
| Jan 29, 2015 | -319.59 |
| Jan 28, 2015 | -309.62 |
| Jan 27, 2015 | -314.42 |
| Jan 26, 2015 | -315.90 |
| Jan 23, 2015 | -316.51 |
| Jan 22, 2015 | -313.68 |
| Jan 21, 2015 | -308.14 |
| Jan 20, 2015 | -308.76 |
| Jan 16, 2015 | -309.87 |
| Jan 15, 2015 | -302.73 |
| Jan 14, 2015 | -304.20 |
| Jan 13, 2015 | -301.62 |
| Jan 12, 2015 | -297.06 |
| Jan 9, 2015 | -296.82 |
| Jan 8, 2015 | -300.39 |
| Jan 7, 2015 | -299.52 |
| Jan 6, 2015 | -296.45 |
| Jan 5, 2015 | -299.65 |
| Jan 2, 2015 | -303.22 |
| Dec 31, 2014 | -302.97 |
| Dec 30, 2014 | 150.83 |
| Dec 29, 2014 | 153.41 |
| Dec 26, 2014 | 150.95 |
| Dec 24, 2014 | 149.58 |
| Dec 23, 2014 | 147.54 |
| Dec 22, 2014 | 147.06 |
| Dec 19, 2014 | 145.08 |
| Dec 18, 2014 | 146.28 |
| Dec 17, 2014 | 141.07 |
| Dec 16, 2014 | 139.81 |
| Dec 15, 2014 | 140.89 |
| Dec 12, 2014 | 140.83 |
| Dec 11, 2014 | 143.76 |
| Dec 10, 2014 | 144.36 |
| Dec 9, 2014 | 148.80 |
| Dec 8, 2014 | 142.74 |
| Dec 5, 2014 | 145.62 |
| Dec 4, 2014 | 144.66 |
| Dec 3, 2014 | 145.56 |
| Dec 2, 2014 | 150.11 |
| Dec 1, 2014 | 148.86 |
| Nov 28, 2014 | 150.23 |
| Nov 26, 2014 | 152.63 |
| Nov 25, 2014 | 150.11 |
| Nov 24, 2014 | 148.44 |
| Nov 21, 2014 | 147.42 |
| Nov 20, 2014 | 147.90 |
| Nov 19, 2014 | 148.08 |
| Nov 18, 2014 | 149.58 |
| Nov 17, 2014 | 147.90 |
| Nov 14, 2014 | 148.26 |
| Nov 13, 2014 | 149.16 |
| Nov 12, 2014 | 152.81 |
| Nov 11, 2014 | 152.93 |
| Nov 10, 2014 | 153.59 |
| Nov 7, 2014 | 155.27 |
| Nov 6, 2014 | 154.31 |
| Nov 5, 2014 | 155.57 |
| Nov 4, 2014 | 156.35 |
| Nov 3, 2014 | 156.29 |
| Oct 31, 2014 | 155.99 |
| Oct 30, 2014 | 152.57 |
| Oct 29, 2014 | 149.82 |
| Oct 28, 2014 | 149.82 |
| Oct 27, 2014 | 145.98 |
| Oct 24, 2014 | 145.56 |
| Oct 23, 2014 | 146.28 |
| Oct 22, 2014 | 144.78 |
| Oct 21, 2014 | 145.80 |
| Oct 20, 2014 | 145.62 |
| Oct 17, 2014 | 143.28 |
| Oct 16, 2014 | 146.28 |
| Oct 15, 2014 | 144.96 |
| Oct 14, 2014 | 144.48 |
| Oct 13, 2014 | 143.16 |
| Oct 10, 2014 | 138.91 |
| Oct 9, 2014 | 138.13 |
| Oct 8, 2014 | 140.53 |
| Oct 7, 2014 | 136.27 |
| Oct 6, 2014 | 137.35 |
| Oct 3, 2014 | 138.73 |
| Oct 2, 2014 | 137.77 |
| Oct 1, 2014 | 132.86 |
| Sep 30, 2014 | 134.47 |
| Sep 29, 2014 | 65.21 |
| Sep 26, 2014 | 64.78 |
| Sep 25, 2014 | 64.44 |
| Sep 24, 2014 | 65.46 |
| Sep 23, 2014 | 65.66 |
| Sep 22, 2014 | 66.15 |
| Sep 19, 2014 | 66.18 |
| Sep 18, 2014 | 66.81 |
| Sep 17, 2014 | 67.15 |
| Sep 16, 2014 | 67.60 |
| Sep 15, 2014 | 67.12 |
| Sep 12, 2014 | 67.63 |
| Sep 11, 2014 | 68.20 |
| Sep 10, 2014 | 67.18 |
| Sep 9, 2014 | 67.43 |
| Sep 8, 2014 | 68.46 |
| Sep 5, 2014 | 69.26 |
| Sep 4, 2014 | 68.83 |
| Sep 3, 2014 | 68.83 |
| Sep 2, 2014 | 68.80 |
| Aug 29, 2014 | 69.55 |
| Aug 28, 2014 | 68.66 |
| Aug 27, 2014 | 69.15 |
| Aug 26, 2014 | 69.03 |
| Aug 25, 2014 | 68.49 |
| Aug 22, 2014 | 68.97 |
| Aug 21, 2014 | 68.63 |
| Aug 20, 2014 | 68.55 |
| Aug 19, 2014 | 69.60 |
| Aug 18, 2014 | 68.97 |
| Aug 15, 2014 | 68.46 |
| Aug 14, 2014 | 68.40 |
| Aug 13, 2014 | 67.69 |
| Aug 12, 2014 | 66.81 |
| Aug 11, 2014 | 67.83 |
| Aug 8, 2014 | 67.35 |
| Aug 7, 2014 | 65.98 |
| Aug 6, 2014 | 66.92 |
| Aug 5, 2014 | 65.75 |
| Aug 4, 2014 | 66.15 |
| Aug 1, 2014 | 65.78 |
| Jul 31, 2014 | 65.01 |
| Jul 30, 2014 | 64.58 |
| Jul 29, 2014 | 65.06 |
| Jul 28, 2014 | 65.46 |
| Jul 25, 2014 | 64.84 |
| Jul 24, 2014 | 66.32 |
| Jul 23, 2014 | 66.63 |
| Jul 22, 2014 | 66.72 |
| Jul 21, 2014 | 66.41 |
| Jul 18, 2014 | 67.01 |
| Jul 17, 2014 | 65.01 |
| Jul 16, 2014 | 66.03 |
| Jul 15, 2014 | 66.61 |
| Jul 14, 2014 | 67.15 |
| Jul 11, 2014 | 67.32 |
| Jul 10, 2014 | 67.58 |
| Jul 9, 2014 | 67.52 |
| Jul 8, 2014 | 68.00 |
| Jul 7, 2014 | 67.38 |
| Jul 3, 2014 | 68.15 |
| Jul 2, 2014 | 68.00 |
| Jul 1, 2014 | 70.06 |
| Jun 30, 2014 | 69.09 |
| Jun 27, 2014 | -2,826.92 |
| Jun 26, 2014 | -2,746.55 |
| Jun 25, 2014 | -2,745.39 |
| Jun 24, 2014 | -2,717.43 |
| Jun 23, 2014 | -2,719.76 |
| Jun 20, 2014 | -2,743.06 |
| Jun 19, 2014 | -2,769.85 |
| Jun 18, 2014 | -2,769.85 |
| Jun 17, 2014 | -2,729.08 |
| Jun 16, 2014 | -2,710.44 |
| Jun 13, 2014 | -2,695.30 |
| Jun 12, 2014 | -2,660.36 |
| Jun 11, 2014 | -2,676.67 |
| Jun 10, 2014 | -2,639.39 |
| Jun 9, 2014 | -2,648.71 |
| Jun 6, 2014 | -2,635.90 |
| Jun 5, 2014 | -2,669.68 |
| Jun 4, 2014 | -2,564.85 |
| Jun 3, 2014 | -2,504.28 |
| Jun 2, 2014 | -2,541.55 |
| May 30, 2014 | -2,569.51 |
| May 29, 2014 | -2,524.08 |
| May 28, 2014 | -2,534.56 |
| May 27, 2014 | -2,531.07 |
| May 23, 2014 | -2,480.98 |
| May 22, 2014 | -2,457.69 |
| May 21, 2014 | -2,427.40 |
| May 20, 2014 | -2,412.26 |
| May 19, 2014 | -2,456.52 |
| May 16, 2014 | -2,436.72 |
| May 15, 2014 | -2,475.16 |
| May 14, 2014 | -2,380.81 |
| May 13, 2014 | -2,468.17 |
| May 12, 2014 | -2,520.58 |
| May 9, 2014 | -2,504.28 |
| May 8, 2014 | -2,448.37 |
| May 7, 2014 | -2,519.42 |
| May 6, 2014 | -2,525.24 |
| May 5, 2014 | -2,526.41 |
| May 2, 2014 | -2,547.38 |
| May 1, 2014 | -2,593.97 |
| Apr 30, 2014 | -2,620.76 |
| Apr 29, 2014 | -2,625.42 |
| Apr 28, 2014 | -2,632.40 |
| Apr 25, 2014 | -2,649.88 |
| Apr 24, 2014 | -2,691.81 |
| Apr 23, 2014 | -2,710.44 |
| Apr 22, 2014 | -2,701.13 |
| Apr 21, 2014 | -2,680.16 |
| Apr 17, 2014 | -2,663.85 |
| Apr 16, 2014 | -2,656.86 |
| Apr 15, 2014 | -2,624.25 |
| Apr 14, 2014 | -2,630.07 |
| Apr 11, 2014 | -2,624.25 |
| Apr 10, 2014 | -2,663.85 |
| Apr 9, 2014 | -2,729.08 |
| Apr 8, 2014 | -2,736.07 |
| Apr 7, 2014 | -2,719.76 |
| Apr 4, 2014 | -2,726.75 |
| Apr 3, 2014 | -2,758.20 |
| Apr 2, 2014 | -2,778.00 |
| Apr 1, 2014 | -2,787.32 |
| Mar 31, 2014 | -2,788.48 |
| Mar 28, 2014 | 921.03 |
| Mar 27, 2014 | 922.59 |
| Mar 26, 2014 | 926.11 |
| Mar 25, 2014 | 944.90 |
| Mar 24, 2014 | 929.64 |
| Mar 21, 2014 | 943.73 |
| Mar 20, 2014 | 932.38 |
| Mar 19, 2014 | 919.07 |
| Mar 18, 2014 | 928.07 |
| Mar 17, 2014 | 919.85 |
| Mar 14, 2014 | 918.68 |
| Mar 13, 2014 | 901.45 |
| Mar 12, 2014 | 891.28 |
| Mar 11, 2014 | 890.49 |
| Mar 10, 2014 | 899.50 |
| Mar 7, 2014 | 894.02 |
| Mar 6, 2014 | 904.98 |
| Mar 5, 2014 | 910.46 |
| Mar 4, 2014 | 924.16 |
| Mar 3, 2014 | 903.41 |
| Feb 28, 2014 | 920.24 |
| Feb 27, 2014 | 924.94 |
| Feb 26, 2014 | 903.41 |
| Feb 25, 2014 | 915.94 |
| Feb 24, 2014 | 925.72 |
| Feb 21, 2014 | 923.37 |
| Feb 20, 2014 | 915.55 |
| Feb 19, 2014 | 887.36 |
| Feb 18, 2014 | 901.85 |
| Feb 14, 2014 | 901.45 |
| Feb 13, 2014 | 901.06 |
| Feb 12, 2014 | 879.53 |
| Feb 11, 2014 | 877.97 |
| Feb 10, 2014 | 855.27 |
| Feb 7, 2014 | 858.79 |
| Feb 6, 2014 | 855.27 |
| Feb 5, 2014 | 858.40 |
| Feb 4, 2014 | 884.23 |
| Feb 3, 2014 | 892.45 |
| Jan 31, 2014 | 911.63 |
| Jan 30, 2014 | 920.24 |
| Jan 29, 2014 | 888.93 |
| Jan 28, 2014 | 902.24 |
| Jan 27, 2014 | 920.63 |
| Jan 24, 2014 | 905.37 |
| Jan 23, 2014 | 908.11 |
| Jan 22, 2014 | 885.80 |
| Jan 21, 2014 | 899.11 |
| Jan 17, 2014 | 879.93 |
| Jan 16, 2014 | 877.19 |
| Jan 15, 2014 | 880.32 |
| Jan 14, 2014 | 869.75 |
| Jan 13, 2014 | 865.05 |
| Jan 10, 2014 | 877.19 |
| Jan 9, 2014 | 873.66 |
| Jan 8, 2014 | 870.92 |
| Jan 7, 2014 | 879.53 |
| Jan 6, 2014 | 877.97 |
| Jan 3, 2014 | 871.31 |
| Jan 2, 2014 | 876.01 |
| Dec 31, 2013 | 903.02 |
| Dec 30, 2013 | 91.85 |
| Dec 27, 2013 | 92.25 |
| Dec 26, 2013 | 91.69 |
| Dec 24, 2013 | 92.33 |
| Dec 23, 2013 | 92.41 |
| Dec 20, 2013 | 89.98 |
| Dec 19, 2013 | 88.11 |
| Dec 18, 2013 | 88.99 |
| Dec 17, 2013 | 88.11 |
| Dec 16, 2013 | 87.28 |
| Dec 13, 2013 | 86.84 |
| Dec 12, 2013 | 86.88 |
| Dec 11, 2013 | 85.73 |
| Dec 10, 2013 | 87.04 |
| Dec 9, 2013 | 88.00 |
| Dec 6, 2013 | 89.15 |
| Dec 5, 2013 | 88.04 |
| Dec 4, 2013 | 87.80 |
| Dec 3, 2013 | 87.96 |
| Dec 2, 2013 | 87.12 |
| Nov 29, 2013 | 90.94 |
| Nov 27, 2013 | 90.90 |
| Nov 26, 2013 | 90.06 |
| Nov 25, 2013 | 89.86 |
| Nov 22, 2013 | 90.02 |
| Nov 21, 2013 | 90.30 |
| Nov 20, 2013 | 88.71 |
| Nov 19, 2013 | 89.23 |
| Nov 18, 2013 | 90.06 |
| Nov 15, 2013 | 90.18 |
| Nov 14, 2013 | 89.71 |
| Nov 13, 2013 | 89.47 |
| Nov 12, 2013 | 89.03 |
| Nov 11, 2013 | 89.15 |
| Nov 8, 2013 | 89.07 |
| Nov 7, 2013 | 88.15 |
| Nov 6, 2013 | 89.67 |
| Nov 5, 2013 | 85.45 |
| Nov 4, 2013 | 85.89 |
| Nov 1, 2013 | 85.01 |
| Oct 31, 2013 | 86.72 |
| Oct 30, 2013 | 85.77 |
| Oct 29, 2013 | 86.32 |
| Oct 28, 2013 | 86.17 |
| Oct 25, 2013 | 85.29 |
| Oct 24, 2013 | 84.53 |
| Oct 23, 2013 | 84.65 |
| Oct 22, 2013 | 84.45 |
| Oct 21, 2013 | 83.86 |
| Oct 18, 2013 | 83.18 |
| Oct 17, 2013 | 81.11 |
| Oct 16, 2013 | 79.56 |
| Oct 15, 2013 | 79.16 |
| Oct 14, 2013 | 80.36 |
| Oct 11, 2013 | 81.27 |
| Oct 10, 2013 | 80.40 |
| Oct 9, 2013 | 78.73 |
| Oct 8, 2013 | 78.49 |
| Oct 7, 2013 | 78.69 |
| Oct 4, 2013 | 79.36 |
| Oct 3, 2013 | 79.32 |
| Oct 2, 2013 | 80.44 |
| Oct 1, 2013 | 81.03 |
| Sep 30, 2013 | 80.83 |
| Sep 27, 2013 | 204.36 |
| Sep 26, 2013 | 206.09 |
| Sep 25, 2013 | 203.35 |
| Sep 24, 2013 | 200.71 |
| Sep 23, 2013 | 200.81 |
| Sep 20, 2013 | 197.26 |
| Sep 19, 2013 | 196.45 |
| Sep 18, 2013 | 197.67 |
| Sep 17, 2013 | 194.93 |
| Sep 16, 2013 | 194.02 |
| Sep 13, 2013 | 193.51 |
| Sep 12, 2013 | 196.96 |
| Sep 11, 2013 | 200.51 |
| Sep 10, 2013 | 200.41 |
| Sep 9, 2013 | 198.89 |
| Sep 6, 2013 | 198.28 |
| Sep 5, 2013 | 197.26 |
| Sep 4, 2013 | 197.97 |
| Sep 3, 2013 | 199.39 |
| Aug 30, 2013 | 202.34 |
| Aug 29, 2013 | 205.99 |
| Aug 28, 2013 | 207.10 |
| Aug 27, 2013 | 207.10 |
| Aug 26, 2013 | 210.04 |
| Aug 23, 2013 | 211.97 |
| Aug 22, 2013 | 209.54 |
| Aug 21, 2013 | 208.32 |
| Aug 20, 2013 | 210.96 |
| Aug 19, 2013 | 210.96 |
| Aug 16, 2013 | 213.49 |
| Aug 15, 2013 | 214.51 |
| Aug 14, 2013 | 216.54 |
| Aug 13, 2013 | 218.66 |
| Aug 12, 2013 | 219.48 |
| Aug 9, 2013 | 219.37 |
| Aug 8, 2013 | 220.39 |
| Aug 7, 2013 | 221.71 |
| Aug 6, 2013 | 221.20 |
| Aug 5, 2013 | 222.52 |
| Aug 2, 2013 | 222.62 |
| Aug 1, 2013 | 222.52 |
| Jul 31, 2013 | 221.10 |
| Jul 30, 2013 | 221.10 |
| Jul 29, 2013 | 221.10 |
| Jul 26, 2013 | 222.42 |
| Jul 25, 2013 | 221.61 |
| Jul 24, 2013 | 215.62 |
| Jul 23, 2013 | 219.17 |
| Jul 22, 2013 | 218.06 |
| Jul 19, 2013 | 216.94 |
| Jul 18, 2013 | 214.61 |
| Jul 17, 2013 | 212.88 |
| Jul 16, 2013 | 212.38 |
| Jul 15, 2013 | 215.12 |
| Jul 12, 2013 | 210.75 |
| Jul 11, 2013 | 209.74 |
| Jul 10, 2013 | 207.10 |
| Jul 9, 2013 | 203.86 |
| Jul 8, 2013 | 201.52 |
| Jul 5, 2013 | 199.29 |
| Jul 3, 2013 | 198.68 |
| Jul 2, 2013 | 198.48 |
| Jul 1, 2013 | 196.56 |
| Jun 28, 2013 | -320.72 |
| Jun 27, 2013 | -319.57 |
| Jun 26, 2013 | -317.93 |
| Jun 25, 2013 | -316.94 |
| Jun 24, 2013 | -314.64 |
| Jun 21, 2013 | -316.28 |
| Jun 20, 2013 | -316.78 |
| Jun 19, 2013 | -324.18 |
| Jun 18, 2013 | -334.53 |
| Jun 17, 2013 | -328.12 |
| Jun 14, 2013 | -326.81 |
| Jun 13, 2013 | -327.30 |
| Jun 12, 2013 | -323.35 |
| Jun 11, 2013 | -324.50 |
| Jun 10, 2013 | -327.13 |
| Jun 7, 2013 | -325.16 |
| Jun 6, 2013 | -326.97 |
| Jun 5, 2013 | -323.68 |
| Jun 4, 2013 | -326.64 |
| Jun 3, 2013 | -331.74 |
| May 31, 2013 | -324.34 |
| May 30, 2013 | -328.94 |
| May 29, 2013 | -325.82 |
| May 28, 2013 | -333.22 |
| May 24, 2013 | -331.74 |
| May 23, 2013 | -326.48 |
| May 22, 2013 | -327.13 |
| May 21, 2013 | -335.35 |
| May 20, 2013 | -335.35 |
| May 17, 2013 | -334.86 |
| May 16, 2013 | -331.24 |
| May 15, 2013 | -332.07 |
| May 14, 2013 | -329.27 |
| May 13, 2013 | -326.48 |
| May 10, 2013 | -328.94 |
| May 9, 2013 | -328.94 |
| May 8, 2013 | -334.86 |
| May 7, 2013 | -333.22 |
| May 6, 2013 | -330.59 |
| May 3, 2013 | -331.24 |
| May 2, 2013 | -316.28 |
| May 1, 2013 | -324.01 |
| Apr 30, 2013 | -329.60 |
| Apr 29, 2013 | -330.42 |
| Apr 26, 2013 | -322.70 |
| Apr 25, 2013 | -325.16 |
| Apr 24, 2013 | -325.49 |
| Apr 23, 2013 | -324.01 |
| Apr 22, 2013 | -323.52 |
| Apr 19, 2013 | -325.82 |
| Apr 18, 2013 | -323.19 |
| Apr 17, 2013 | -323.35 |
| Apr 16, 2013 | -323.68 |
| Apr 15, 2013 | -319.08 |
| Apr 12, 2013 | -328.45 |
| Apr 11, 2013 | -331.41 |
| Apr 10, 2013 | -332.23 |
| Apr 9, 2013 | -324.67 |
| Apr 8, 2013 | -326.64 |
| Apr 5, 2013 | -324.50 |
| Apr 4, 2013 | -323.52 |
| Apr 3, 2013 | -323.68 |
| Apr 2, 2013 | -324.34 |
| Apr 1, 2013 | -322.70 |
| Mar 28, 2013 | 196.94 |
| Mar 27, 2013 | 195.95 |
| Mar 26, 2013 | 193.97 |
| Mar 25, 2013 | 195.65 |
| Mar 22, 2013 | 194.86 |
| Mar 21, 2013 | 194.96 |
| Mar 20, 2013 | 195.26 |
| Mar 19, 2013 | 201.59 |
| Mar 18, 2013 | 198.82 |
| Mar 15, 2013 | 201.30 |
| Mar 14, 2013 | 205.06 |
| Mar 13, 2013 | 204.56 |
| Mar 12, 2013 | 203.47 |
| Mar 11, 2013 | 208.62 |
| Mar 8, 2013 | 208.92 |
| Mar 7, 2013 | 205.65 |
| Mar 6, 2013 | 204.17 |
| Mar 5, 2013 | 204.07 |
| Mar 4, 2013 | 204.36 |
| Mar 1, 2013 | 202.38 |
| Feb 28, 2013 | 198.52 |
| Feb 27, 2013 | 198.92 |
| Feb 26, 2013 | 198.13 |
| Feb 25, 2013 | 198.23 |
| Feb 22, 2013 | 200.90 |
| Feb 21, 2013 | 198.92 |
| Feb 20, 2013 | 198.23 |
| Feb 19, 2013 | 199.81 |
| Feb 15, 2013 | 197.44 |
| Feb 14, 2013 | 197.14 |
| Feb 13, 2013 | 197.34 |
| Feb 12, 2013 | 196.05 |
| Feb 11, 2013 | 194.17 |
| Feb 8, 2013 | 193.58 |
| Feb 7, 2013 | 193.68 |
| Feb 6, 2013 | 193.97 |
| Feb 5, 2013 | 191.70 |
| Feb 4, 2013 | 191.30 |
| Feb 1, 2013 | 196.05 |
| Jan 31, 2013 | 192.98 |
| Jan 30, 2013 | 193.18 |
| Jan 29, 2013 | 193.38 |
| Jan 28, 2013 | 192.09 |
| Jan 25, 2013 | 191.50 |
| Jan 24, 2013 | 192.98 |
| Jan 23, 2013 | 191.50 |
| Jan 22, 2013 | 191.89 |
| Jan 18, 2013 | 189.62 |
| Jan 17, 2013 | 189.22 |
| Jan 16, 2013 | 188.13 |
| Jan 15, 2013 | 189.12 |
| Jan 14, 2013 | 189.52 |
| Jan 11, 2013 | 188.73 |
| Jan 10, 2013 | 186.35 |
| Jan 9, 2013 | 185.66 |
| Jan 8, 2013 | 183.88 |
| Jan 7, 2013 | 182.89 |
| Jan 4, 2013 | 184.17 |
| Jan 3, 2013 | 183.58 |
| Jan 2, 2013 | 184.47 |
| Dec 31, 2012 | 181.60 |
| Dec 28, 2012 | -48.68 |
| Dec 27, 2012 | -48.71 |
| Dec 26, 2012 | -48.81 |
| Dec 24, 2012 | -48.79 |
| Dec 21, 2012 | -48.63 |
| Dec 20, 2012 | -48.89 |
| Dec 19, 2012 | -48.52 |
| Dec 18, 2012 | -49.03 |
| Dec 17, 2012 | -48.73 |
| Dec 14, 2012 | -48.01 |
| Dec 13, 2012 | -48.17 |
| Dec 12, 2012 | -48.17 |
| Dec 11, 2012 | -48.49 |
| Dec 10, 2012 | -48.17 |
| Dec 7, 2012 | -48.04 |
| Dec 6, 2012 | -48.06 |
| Dec 5, 2012 | -48.01 |
| Dec 4, 2012 | -48.04 |
| Dec 3, 2012 | -48.06 |
| Nov 30, 2012 | -48.12 |
| Nov 29, 2012 | -48.09 |
| Nov 28, 2012 | -47.80 |
| Nov 27, 2012 | -47.34 |
| Nov 26, 2012 | -47.24 |
| Nov 23, 2012 | -46.78 |
| Nov 21, 2012 | -46.57 |
| Nov 20, 2012 | -46.49 |
| Nov 19, 2012 | -46.22 |
| Nov 16, 2012 | -46.19 |
| Nov 15, 2012 | -46.03 |
| Nov 14, 2012 | -46.38 |
| Nov 13, 2012 | -46.73 |
| Nov 12, 2012 | -47.05 |
| Nov 9, 2012 | -47.07 |
| Nov 8, 2012 | -46.59 |
| Nov 7, 2012 | -46.59 |
| Nov 6, 2012 | -49.69 |
| Nov 5, 2012 | -48.41 |
| Nov 2, 2012 | -48.28 |
| Nov 1, 2012 | -48.95 |
| Oct 31, 2012 | -49.24 |
| Oct 26, 2012 | -49.27 |
| Oct 25, 2012 | -49.37 |
| Oct 24, 2012 | -49.00 |
| Oct 23, 2012 | -49.11 |
| Oct 22, 2012 | -49.48 |
| Oct 19, 2012 | -49.48 |
| Oct 18, 2012 | -50.10 |
| Oct 17, 2012 | -50.50 |
| Oct 16, 2012 | -50.10 |
| Oct 15, 2012 | -49.67 |
| Oct 12, 2012 | -49.67 |
| Oct 11, 2012 | -49.72 |
| Oct 10, 2012 | -49.72 |
| Oct 9, 2012 | -49.64 |
| Oct 8, 2012 | -49.91 |
| Oct 5, 2012 | -49.69 |
| Oct 4, 2012 | -50.31 |
| Oct 3, 2012 | -49.88 |
| Oct 2, 2012 | -49.83 |
| Oct 1, 2012 | -49.48 |
| Sep 28, 2012 | -23.99 |
| Sep 27, 2012 | -23.76 |
| Sep 26, 2012 | -23.92 |
| Sep 25, 2012 | -23.87 |
| Sep 24, 2012 | -24.15 |
| Sep 21, 2012 | -23.72 |
| Sep 20, 2012 | -23.63 |
| Sep 19, 2012 | -23.58 |
| Sep 18, 2012 | -23.61 |
| Sep 17, 2012 | -23.60 |
| Sep 14, 2012 | -23.68 |
| Sep 13, 2012 | -23.86 |
| Sep 12, 2012 | -23.29 |
| Sep 11, 2012 | -23.59 |
| Sep 10, 2012 | -23.64 |
| Sep 7, 2012 | -23.55 |
| Sep 6, 2012 | -23.85 |
| Sep 5, 2012 | -23.61 |
| Sep 4, 2012 | -23.79 |
| Aug 31, 2012 | -23.52 |
| Aug 30, 2012 | -23.51 |
| Aug 29, 2012 | -24.08 |
| Aug 28, 2012 | -23.99 |
| Aug 27, 2012 | -23.95 |
| Aug 24, 2012 | -23.94 |
| Aug 23, 2012 | -23.95 |
| Aug 22, 2012 | -24.13 |
| Aug 21, 2012 | -24.32 |
| Aug 20, 2012 | -24.35 |
| Aug 17, 2012 | -24.44 |
| Aug 16, 2012 | -24.27 |
| Aug 15, 2012 | -24.12 |
| Aug 14, 2012 | -24.12 |
| Aug 13, 2012 | -24.10 |
| Aug 10, 2012 | -24.18 |
| Aug 9, 2012 | -24.15 |
| Aug 8, 2012 | -23.88 |
| Aug 7, 2012 | -24.00 |
| Aug 6, 2012 | -23.91 |
| Aug 3, 2012 | -23.99 |
| Aug 2, 2012 | -23.23 |
| Aug 1, 2012 | -23.58 |
| Jul 31, 2012 | -23.76 |
| Jul 30, 2012 | -24.08 |
| Jul 27, 2012 | -23.99 |
| Jul 26, 2012 | -23.59 |
| Jul 25, 2012 | -23.99 |
| Jul 24, 2012 | -23.96 |
| Jul 23, 2012 | -23.97 |
| Jul 20, 2012 | -24.14 |
| Jul 19, 2012 | -24.18 |
| Jul 18, 2012 | -24.22 |
| Jul 17, 2012 | -24.17 |
| Jul 16, 2012 | -24.18 |
| Jul 13, 2012 | -24.44 |
| Jul 12, 2012 | -24.17 |
| Jul 11, 2012 | -24.24 |
| Jul 10, 2012 | -24.14 |
| Jul 9, 2012 | -24.06 |
| Jul 6, 2012 | -24.04 |
| Jul 5, 2012 | -24.35 |
| Jul 3, 2012 | -24.28 |
| Jul 2, 2012 | -23.81 |
| Jun 29, 2012 | -58.85 |
| Jun 28, 2012 | -58.82 |
| Jun 27, 2012 | -58.47 |
| Jun 26, 2012 | -57.23 |
| Jun 25, 2012 | -56.59 |
| Jun 22, 2012 | -57.13 |
| Jun 21, 2012 | -56.40 |
| Jun 20, 2012 | -57.03 |
| Jun 19, 2012 | -57.32 |
| Jun 18, 2012 | -57.19 |
| Jun 15, 2012 | -56.87 |
| Jun 14, 2012 | -57.00 |
| Jun 13, 2012 | -56.46 |
| Jun 12, 2012 | -56.24 |
| Jun 11, 2012 | -55.98 |
| Jun 8, 2012 | -56.87 |
| Jun 7, 2012 | -56.24 |
| Jun 6, 2012 | -56.46 |
| Jun 5, 2012 | -55.95 |
| Jun 4, 2012 | -55.63 |
| Jun 1, 2012 | -55.31 |
| May 31, 2012 | -55.47 |
| May 30, 2012 | -55.15 |
| May 29, 2012 | -55.98 |
| May 25, 2012 | -56.11 |
| May 24, 2012 | -56.72 |
| May 23, 2012 | -56.17 |
| May 22, 2012 | -55.95 |
| May 21, 2012 | -56.14 |
| May 18, 2012 | -55.66 |
| May 17, 2012 | -55.70 |
| May 16, 2012 | -56.14 |
| May 15, 2012 | -56.36 |
| May 14, 2012 | -56.14 |
| May 11, 2012 | -56.62 |
| May 10, 2012 | -56.75 |
| May 9, 2012 | -55.70 |
| May 8, 2012 | -56.27 |
| May 7, 2012 | -56.33 |
| May 4, 2012 | -56.17 |
| May 3, 2012 | -56.24 |
| May 2, 2012 | -56.91 |
| May 1, 2012 | -57.42 |
| Apr 30, 2012 | -57.70 |
| Apr 27, 2012 | -58.15 |
| Apr 26, 2012 | -57.23 |
| Apr 25, 2012 | -57.26 |
| Apr 24, 2012 | -56.72 |
| Apr 23, 2012 | -55.79 |
| Apr 20, 2012 | -56.56 |
| Apr 19, 2012 | -56.08 |
| Apr 18, 2012 | -55.95 |
| Apr 17, 2012 | -56.72 |
| Apr 16, 2012 | -56.21 |
| Apr 13, 2012 | -55.79 |
| Apr 12, 2012 | -56.27 |
| Apr 11, 2012 | -56.14 |
| Apr 10, 2012 | -55.92 |
| Apr 9, 2012 | -56.52 |
| Apr 5, 2012 | -57.16 |
| Apr 4, 2012 | -57.35 |
| Apr 3, 2012 | -58.44 |
| Apr 2, 2012 | -58.40 |
| Mar 30, 2012 | -104.55 |
| Mar 29, 2012 | -104.78 |
| Mar 28, 2012 | -104.61 |
| Mar 27, 2012 | -105.58 |
| Mar 26, 2012 | -105.29 |
| Mar 23, 2012 | -104.66 |
| Mar 22, 2012 | -103.97 |
| Mar 21, 2012 | -103.92 |
| Mar 20, 2012 | -104.61 |
| Mar 19, 2012 | -105.41 |
| Mar 16, 2012 | -104.61 |
| Mar 15, 2012 | -105.47 |
| Mar 14, 2012 | -105.12 |
| Mar 13, 2012 | -107.25 |
| Mar 12, 2012 | -106.04 |
| Mar 9, 2012 | -105.81 |
| Mar 8, 2012 | -104.84 |
| Mar 7, 2012 | -104.03 |
| Mar 6, 2012 | -103.23 |
| Mar 5, 2012 | -104.49 |
| Mar 2, 2012 | -104.09 |
| Mar 1, 2012 | -104.72 |
| Feb 29, 2012 | -110.29 |
| Feb 28, 2012 | -106.56 |
| Feb 27, 2012 | -107.30 |
| Feb 24, 2012 | -108.28 |
| Feb 23, 2012 | -108.17 |
| Feb 22, 2012 | -105.87 |
| Feb 21, 2012 | -107.07 |
| Feb 17, 2012 | -106.90 |
| Feb 16, 2012 | -107.82 |
| Feb 15, 2012 | -105.93 |
| Feb 14, 2012 | -106.67 |
| Feb 13, 2012 | -106.10 |
| Feb 10, 2012 | -105.01 |
| Feb 9, 2012 | -107.82 |
| Feb 8, 2012 | -108.85 |
| Feb 7, 2012 | -108.17 |
| Feb 6, 2012 | -107.30 |
| Feb 3, 2012 | -107.82 |
| Feb 2, 2012 | -107.76 |
| Feb 1, 2012 | -108.51 |
| Jan 31, 2012 | -105.93 |
| Jan 30, 2012 | -103.63 |
| Jan 27, 2012 | -105.64 |
| Jan 26, 2012 | -106.50 |
| Jan 25, 2012 | -105.41 |
| Jan 24, 2012 | -104.03 |
| Jan 23, 2012 | -104.72 |
| Jan 20, 2012 | -105.24 |
| Jan 19, 2012 | -103.57 |
| Jan 18, 2012 | -104.20 |
| Jan 17, 2012 | -103.86 |
| Jan 13, 2012 | -103.00 |
| Jan 12, 2012 | -102.83 |
| Jan 11, 2012 | -103.34 |
| Jan 10, 2012 | -102.25 |
| Jan 9, 2012 | -102.37 |
| Jan 6, 2012 | -102.42 |
| Jan 5, 2012 | -102.02 |
| Jan 4, 2012 | -102.48 |
| Jan 3, 2012 | -104.66 |
| Dec 30, 2011 | -41.61 |
| Dec 29, 2011 | -42.25 |
| Dec 28, 2011 | -41.82 |
| Dec 27, 2011 | -42.57 |
| Dec 23, 2011 | -41.82 |
| Dec 22, 2011 | -40.70 |
| Dec 21, 2011 | -41.38 |
| Dec 20, 2011 | -41.59 |
| Dec 19, 2011 | -40.52 |
| Dec 16, 2011 | -41.06 |
| Dec 15, 2011 | -41.09 |
| Dec 14, 2011 | -40.38 |
| Dec 13, 2011 | -40.88 |
| Dec 12, 2011 | -40.95 |
| Dec 9, 2011 | -41.13 |
| Dec 8, 2011 | -40.54 |
| Dec 7, 2011 | -41.91 |
| Dec 6, 2011 | -41.98 |
| Dec 5, 2011 | -42.23 |
| Dec 2, 2011 | -41.68 |
| Dec 1, 2011 | -41.91 |
| Nov 30, 2011 | -42.00 |
| Nov 29, 2011 | -40.75 |
| Nov 28, 2011 | -40.61 |
| Nov 25, 2011 | -39.81 |
| Nov 23, 2011 | -40.15 |
| Nov 22, 2011 | -40.95 |
| Nov 21, 2011 | -41.45 |
| Nov 18, 2011 | -42.48 |
| Nov 17, 2011 | -42.45 |
| Nov 16, 2011 | -42.52 |
| Nov 15, 2011 | -42.89 |
| Nov 14, 2011 | -42.14 |
| Nov 11, 2011 | -42.52 |
| Nov 10, 2011 | -41.79 |
| Nov 9, 2011 | -41.41 |
| Nov 8, 2011 | -42.59 |
| Nov 7, 2011 | -42.39 |
| Nov 4, 2011 | -42.32 |
| Nov 3, 2011 | -42.50 |
| Nov 2, 2011 | -42.45 |
| Nov 1, 2011 | -41.52 |
| Oct 31, 2011 | -42.32 |
| Oct 28, 2011 | -43.02 |
| Oct 27, 2011 | -43.16 |
| Oct 26, 2011 | -42.18 |
| Oct 25, 2011 | -41.29 |
| Oct 24, 2011 | -42.55 |
| Oct 21, 2011 | -41.75 |
| Oct 20, 2011 | -41.02 |
| Oct 19, 2011 | -41.36 |
| Oct 18, 2011 | -41.36 |
| Oct 17, 2011 | -40.63 |
| Oct 14, 2011 | -41.52 |
| Oct 13, 2011 | -41.29 |
| Oct 12, 2011 | -40.70 |
| Oct 11, 2011 | -40.65 |
| Oct 10, 2011 | -41.02 |
| Oct 7, 2011 | -40.29 |
| Oct 6, 2011 | -40.90 |
| Oct 5, 2011 | -40.22 |
| Oct 4, 2011 | -40.15 |
| Oct 3, 2011 | -38.74 |
| Sep 30, 2011 | -40.36 |
| Sep 29, 2011 | -29.01 |
| Sep 28, 2011 | -28.22 |
| Sep 27, 2011 | -28.91 |
| Sep 26, 2011 | -28.27 |
| Sep 23, 2011 | -28.22 |
| Sep 22, 2011 | -27.88 |
| Sep 21, 2011 | -28.17 |
| Sep 20, 2011 | -29.17 |
| Sep 19, 2011 | -29.24 |
| Sep 16, 2011 | -29.63 |
| Sep 15, 2011 | -29.73 |
| Sep 14, 2011 | -29.52 |
| Sep 13, 2011 | -29.04 |
| Sep 12, 2011 | -28.91 |
| Sep 9, 2011 | -28.73 |
| Sep 8, 2011 | -29.67 |
| Sep 7, 2011 | -30.03 |
| Sep 6, 2011 | -29.50 |
| Sep 2, 2011 | -29.63 |
| Sep 1, 2011 | -30.45 |
| Aug 31, 2011 | -31.00 |
| Aug 30, 2011 | -30.86 |
| Aug 29, 2011 | -30.78 |
| Aug 26, 2011 | -30.01 |
| Aug 25, 2011 | -29.68 |
| Aug 24, 2011 | -30.22 |
| Aug 23, 2011 | -29.63 |
| Aug 22, 2011 | -28.89 |
| Aug 19, 2011 | -29.01 |
| Aug 18, 2011 | -29.30 |
| Aug 17, 2011 | -30.09 |
| Aug 16, 2011 | -30.04 |
| Aug 15, 2011 | -30.21 |
| Aug 12, 2011 | -29.58 |
| Aug 11, 2011 | -29.94 |
| Aug 10, 2011 | -28.53 |
| Aug 9, 2011 | -30.13 |
| Aug 8, 2011 | -27.73 |
| Aug 5, 2011 | -29.70 |
| Aug 4, 2011 | -29.45 |
| Aug 3, 2011 | -30.14 |
| Aug 2, 2011 | -29.76 |
| Aug 1, 2011 | -30.21 |
| Jul 29, 2011 | -30.06 |
| Jul 28, 2011 | -30.22 |
| Jul 27, 2011 | -30.36 |
| Jul 26, 2011 | -30.91 |
| Jul 25, 2011 | -31.13 |
| Jul 22, 2011 | -31.41 |
| Jul 21, 2011 | -31.54 |
| Jul 20, 2011 | -31.11 |
| Jul 19, 2011 | -31.16 |
| Jul 18, 2011 | -30.78 |
| Jul 15, 2011 | -31.39 |
| Jul 14, 2011 | -31.18 |
| Jul 13, 2011 | -31.21 |
| Jul 12, 2011 | -30.75 |
| Jul 11, 2011 | -30.65 |
| Jul 8, 2011 | -31.01 |
| Jul 7, 2011 | -31.09 |
| Jul 6, 2011 | -30.78 |
| Jul 5, 2011 | -30.65 |
| Jul 1, 2011 | -30.80 |
| Jun 30, 2011 | -30.72 |
| Jun 29, 2011 | -8.75 |
| Jun 28, 2011 | -8.69 |
| Jun 27, 2011 | -8.62 |
| Jun 24, 2011 | -8.58 |
| Jun 23, 2011 | -8.57 |
| Jun 22, 2011 | -8.45 |
| Jun 21, 2011 | -8.64 |
| Jun 20, 2011 | -8.61 |
| Jun 17, 2011 | -8.53 |
| Jun 16, 2011 | -8.51 |
| Jun 15, 2011 | -8.42 |
| Jun 14, 2011 | -8.51 |
| Jun 13, 2011 | -8.43 |
| Jun 10, 2011 | -8.37 |
| Jun 9, 2011 | -8.42 |
| Jun 8, 2011 | -8.48 |
| Jun 7, 2011 | -8.50 |
| Jun 6, 2011 | -8.50 |
| Jun 3, 2011 | -8.53 |
| Jun 2, 2011 | -8.66 |
| Jun 1, 2011 | -8.74 |
| May 31, 2011 | -8.90 |
| May 27, 2011 | -8.79 |
| May 26, 2011 | -8.76 |
| May 25, 2011 | -8.71 |
| May 24, 2011 | -8.64 |
| May 23, 2011 | -8.68 |
| May 20, 2011 | -8.77 |
| May 19, 2011 | -8.74 |
| May 18, 2011 | -8.73 |
| May 17, 2011 | -8.63 |
| May 16, 2011 | -8.58 |
| May 13, 2011 | -8.66 |
| May 12, 2011 | -8.75 |
| May 11, 2011 | -8.64 |
| May 10, 2011 | -8.80 |
| May 9, 2011 | -8.65 |
| May 6, 2011 | -8.58 |
| May 5, 2011 | -8.62 |
| May 4, 2011 | -8.77 |
| May 3, 2011 | -8.86 |
| May 2, 2011 | -8.86 |
| Apr 29, 2011 | -8.87 |
| Apr 28, 2011 | -8.87 |
| Apr 27, 2011 | -8.81 |
| Apr 26, 2011 | -8.76 |
| Apr 25, 2011 | -8.64 |
| Apr 21, 2011 | -8.64 |
| Apr 20, 2011 | -8.68 |
| Apr 19, 2011 | -8.68 |
| Apr 18, 2011 | -8.88 |
| Apr 15, 2011 | -8.86 |
| Apr 14, 2011 | -8.72 |
| Apr 13, 2011 | -8.64 |
| Apr 12, 2011 | -8.56 |
| Apr 11, 2011 | -8.72 |
| Apr 8, 2011 | -8.77 |
| Apr 7, 2011 | -8.84 |
| Apr 6, 2011 | -8.95 |
| Apr 5, 2011 | -8.84 |
| Apr 4, 2011 | -8.84 |
| Apr 1, 2011 | -8.79 |
| Mar 31, 2011 | -8.74 |
| Mar 30, 2011 | -15.90 |
| Mar 29, 2011 | -15.79 |
| Mar 28, 2011 | -15.46 |
| Mar 25, 2011 | -15.51 |
| Mar 24, 2011 | -15.47 |
| Mar 23, 2011 | -15.44 |
| Mar 22, 2011 | -15.46 |
| Mar 21, 2011 | -15.46 |
| Mar 18, 2011 | -15.25 |
| Mar 17, 2011 | -14.93 |
| Mar 16, 2011 | -14.98 |
| Mar 15, 2011 | -15.00 |
| Mar 14, 2011 | -15.14 |
| Mar 11, 2011 | -15.11 |
| Mar 10, 2011 | -15.06 |
| Mar 9, 2011 | -15.43 |
| Mar 8, 2011 | -15.36 |
| Mar 7, 2011 | -15.12 |
| Mar 4, 2011 | -15.23 |
| Mar 3, 2011 | -15.41 |
| Mar 2, 2011 | -15.09 |
| Mar 1, 2011 | -14.98 |
| Feb 28, 2011 | -15.16 |
| Feb 25, 2011 | -15.10 |
| Feb 24, 2011 | -15.19 |
| Feb 23, 2011 | -15.50 |
| Feb 22, 2011 | -15.77 |
| Feb 18, 2011 | -15.82 |
| Feb 17, 2011 | -15.67 |
| Feb 16, 2011 | -15.59 |
| Feb 15, 2011 | -15.47 |
| Feb 14, 2011 | -15.51 |
| Feb 11, 2011 | -15.49 |
| Feb 10, 2011 | -15.40 |
| Feb 9, 2011 | -15.37 |
| Feb 8, 2011 | -15.41 |
| Feb 7, 2011 | -15.52 |
| Feb 4, 2011 | -15.33 |
| Feb 3, 2011 | -15.15 |
| Feb 2, 2011 | -15.60 |
| Feb 1, 2011 | -15.63 |
| Jan 31, 2011 | -15.69 |
| Jan 28, 2011 | -15.72 |
| Jan 27, 2011 | -16.13 |
| Jan 26, 2011 | -16.37 |
| Jan 25, 2011 | -16.26 |
| Jan 24, 2011 | -16.13 |
| Jan 21, 2011 | -16.01 |
| Jan 20, 2011 | -16.12 |
| Jan 19, 2011 | -16.17 |
| Jan 18, 2011 | -16.12 |
| Jan 14, 2011 | -16.19 |
| Jan 13, 2011 | -15.99 |
| Jan 12, 2011 | -16.09 |
| Jan 11, 2011 | -16.01 |
| Jan 10, 2011 | -16.08 |
| Jan 7, 2011 | -16.05 |
| Jan 6, 2011 | -16.00 |
| Jan 5, 2011 | -16.11 |
| Jan 4, 2011 | -16.08 |
| Jan 3, 2011 | -16.18 |
| Dec 31, 2010 | -16.02 |
| Dec 30, 2010 | -15.45 |
| Dec 29, 2010 | -15.56 |
| Dec 28, 2010 | -15.36 |
| Dec 27, 2010 | -15.22 |
| Dec 23, 2010 | -15.23 |
| Dec 22, 2010 | -15.10 |
| Dec 21, 2010 | -15.20 |
| Dec 20, 2010 | -15.72 |
| Dec 17, 2010 | -15.69 |
| Dec 16, 2010 | -15.69 |
| Dec 15, 2010 | -15.62 |
| Dec 14, 2010 | -15.63 |
| Dec 13, 2010 | -15.49 |
| Dec 10, 2010 | -15.41 |
| Dec 9, 2010 | -15.36 |
| Dec 8, 2010 | -15.23 |
| Dec 7, 2010 | -15.31 |
| Dec 6, 2010 | -15.32 |
| Dec 3, 2010 | -15.31 |
| Dec 2, 2010 | -15.32 |
| Dec 1, 2010 | -15.39 |
| Nov 30, 2010 | -15.24 |
| Nov 29, 2010 | -15.26 |
| Nov 26, 2010 | -15.35 |
| Nov 24, 2010 | -15.31 |
| Nov 23, 2010 | -15.16 |
| Nov 22, 2010 | -15.14 |
| Nov 19, 2010 | -15.01 |
| Nov 18, 2010 | -14.92 |
| Nov 17, 2010 | -14.86 |
| Nov 16, 2010 | -14.97 |
| Nov 15, 2010 | -15.36 |
| Nov 12, 2010 | -15.30 |
| Nov 11, 2010 | -15.36 |
| Nov 10, 2010 | -15.37 |
| Nov 9, 2010 | -15.22 |
| Nov 8, 2010 | -15.29 |
| Nov 5, 2010 | -15.45 |
| Nov 4, 2010 | -15.43 |
| Nov 3, 2010 | -15.30 |
| Nov 2, 2010 | -15.27 |
| Nov 1, 2010 | -15.07 |
| Oct 29, 2010 | -15.29 |
| Oct 28, 2010 | -15.27 |
| Oct 27, 2010 | -15.44 |
| Oct 26, 2010 | -15.47 |
| Oct 25, 2010 | -15.43 |
| Oct 22, 2010 | -15.47 |
| Oct 21, 2010 | -15.49 |
| Oct 20, 2010 | -15.51 |
| Oct 19, 2010 | -15.44 |
| Oct 18, 2010 | -15.51 |
| Oct 15, 2010 | -15.40 |
| Oct 14, 2010 | -15.42 |
| Oct 13, 2010 | -15.46 |
| Oct 12, 2010 | -15.31 |
| Oct 11, 2010 | -15.40 |
| Oct 8, 2010 | -15.46 |
| Oct 7, 2010 | -15.34 |
| Oct 6, 2010 | -15.36 |
| Oct 5, 2010 | -15.36 |
| Oct 4, 2010 | -15.12 |
| Oct 1, 2010 | -15.21 |
| Sep 30, 2010 | -15.13 |
| Sep 29, 2010 | -17.60 |
| Sep 28, 2010 | -17.56 |
| Sep 27, 2010 | -17.49 |
| Sep 24, 2010 | -17.47 |
| Sep 23, 2010 | -17.14 |
| Sep 22, 2010 | -17.39 |
| Sep 21, 2010 | -17.39 |
| Sep 20, 2010 | -17.50 |
| Sep 17, 2010 | -17.33 |
| Sep 16, 2010 | -17.16 |
| Sep 15, 2010 | -17.27 |
| Sep 14, 2010 | -17.17 |
| Sep 13, 2010 | -17.31 |
| Sep 10, 2010 | -17.15 |
| Sep 9, 2010 | -16.96 |
| Sep 8, 2010 | -16.88 |
| Sep 7, 2010 | -17.03 |
| Sep 3, 2010 | -17.16 |
| Sep 2, 2010 | -16.94 |
| Sep 1, 2010 | -17.10 |
| Aug 31, 2010 | -16.68 |
| Aug 30, 2010 | -16.67 |
| Aug 27, 2010 | -16.97 |
| Aug 26, 2010 | -16.68 |
| Aug 25, 2010 | -16.80 |
| Aug 24, 2010 | -16.44 |
| Aug 23, 2010 | -16.32 |
| Aug 20, 2010 | -16.44 |
| Aug 19, 2010 | -16.47 |
| Aug 18, 2010 | -16.74 |
| Aug 17, 2010 | -16.85 |
| Aug 16, 2010 | -16.66 |
| Aug 13, 2010 | -16.64 |
| Aug 12, 2010 | -16.70 |
| Aug 11, 2010 | -16.65 |
| Aug 10, 2010 | -16.78 |
| Aug 9, 2010 | -16.99 |
| Aug 6, 2010 | -16.76 |
| Aug 5, 2010 | -16.96 |
| Aug 4, 2010 | -17.14 |
| Aug 3, 2010 | -17.13 |
| Aug 2, 2010 | -17.20 |
| Jul 30, 2010 | -17.03 |
| Jul 29, 2010 | -17.25 |
| Jul 28, 2010 | -17.70 |
| Jul 27, 2010 | -17.97 |
| Jul 26, 2010 | -17.82 |
| Jul 23, 2010 | -17.61 |
| Jul 22, 2010 | -17.44 |
| Jul 21, 2010 | -16.97 |
| Jul 20, 2010 | -17.33 |
| Jul 19, 2010 | -17.10 |
| Jul 16, 2010 | -16.91 |
| Jul 15, 2010 | -17.40 |
| Jul 14, 2010 | -17.49 |
| Jul 13, 2010 | -17.46 |
| Jul 12, 2010 | -17.14 |
| Jul 9, 2010 | -17.42 |
| Jul 8, 2010 | -17.38 |
| Jul 7, 2010 | -17.28 |
| Jul 6, 2010 | -16.82 |
| Jul 2, 2010 | -16.85 |
| Jul 1, 2010 | -16.82 |
| Jun 30, 2010 | -17.11 |
| Jun 29, 2010 | -18.69 |
| Jun 28, 2010 | -19.12 |
| Jun 25, 2010 | -19.06 |
| Jun 24, 2010 | -18.71 |
| Jun 23, 2010 | -18.73 |
| Jun 22, 2010 | -18.83 |
| Jun 21, 2010 | -19.18 |
| Jun 18, 2010 | -19.23 |
| Jun 17, 2010 | -19.03 |
| Jun 16, 2010 | -18.78 |
| Jun 15, 2010 | -18.71 |
| Jun 14, 2010 | -18.45 |
| Jun 11, 2010 | -18.31 |
| Jun 10, 2010 | -18.30 |
| Jun 9, 2010 | -17.81 |
| Jun 8, 2010 | -18.08 |
| Jun 7, 2010 | -18.01 |
| Jun 4, 2010 | -18.19 |
| Jun 3, 2010 | -18.98 |
| Jun 2, 2010 | -18.73 |
| Jun 1, 2010 | -18.38 |
| May 28, 2010 | -18.79 |
| May 27, 2010 | -18.96 |
| May 26, 2010 | -18.62 |
| May 25, 2010 | -18.61 |
| May 24, 2010 | -18.72 |
| May 21, 2010 | -18.94 |
| May 20, 2010 | -18.82 |
| May 19, 2010 | -19.78 |
| May 18, 2010 | -20.09 |
| May 17, 2010 | -20.40 |
| May 14, 2010 | -20.49 |
| May 13, 2010 | -20.49 |
| May 12, 2010 | -20.25 |
| May 11, 2010 | -20.00 |
| May 10, 2010 | -19.79 |
| May 7, 2010 | -19.02 |
| May 6, 2010 | -19.46 |
| May 5, 2010 | -20.24 |
| May 4, 2010 | -20.45 |
| May 3, 2010 | -20.74 |
| Apr 30, 2010 | -20.32 |
| Apr 29, 2010 | -20.64 |
| Apr 28, 2010 | -19.91 |
| Apr 27, 2010 | -20.14 |
| Apr 26, 2010 | -20.10 |
| Apr 23, 2010 | -20.40 |
| Apr 22, 2010 | -20.34 |
| Apr 21, 2010 | -20.60 |
| Apr 20, 2010 | -20.49 |
| Apr 19, 2010 | -20.27 |
| Apr 16, 2010 | -20.32 |
| Apr 15, 2010 | -20.37 |
| Apr 14, 2010 | -20.23 |
| Apr 13, 2010 | -20.20 |
| Apr 12, 2010 | -19.93 |
| Apr 9, 2010 | -19.97 |
| Apr 8, 2010 | -19.79 |
| Apr 7, 2010 | -19.91 |
| Apr 6, 2010 | -20.60 |
| Apr 5, 2010 | -20.40 |
| Apr 1, 2010 | -20.10 |
| Mar 31, 2010 | -19.73 |
| Mar 30, 2010 | -27.03 |
| Mar 29, 2010 | -26.91 |
| Mar 26, 2010 | -26.39 |
| Mar 25, 2010 | -26.10 |
| Mar 24, 2010 | -26.32 |
| Mar 23, 2010 | -26.60 |
| Mar 22, 2010 | -26.53 |
| Mar 19, 2010 | -26.58 |
| Mar 18, 2010 | -26.69 |
| Mar 17, 2010 | -26.65 |
| Mar 16, 2010 | -26.40 |
| Mar 15, 2010 | -26.35 |
| Mar 12, 2010 | -26.20 |
| Mar 11, 2010 | -26.32 |
| Mar 10, 2010 | -26.21 |
| Mar 9, 2010 | -26.29 |
| Mar 8, 2010 | -26.25 |
| Mar 5, 2010 | -26.45 |
| Mar 4, 2010 | -26.18 |
| Mar 3, 2010 | -26.20 |
| Mar 2, 2010 | -25.44 |
| Mar 1, 2010 | -25.52 |
| Feb 26, 2010 | -25.72 |
| Feb 25, 2010 | -26.35 |
| Feb 24, 2010 | -26.70 |
| Feb 23, 2010 | -26.72 |
| Feb 22, 2010 | -26.72 |
| Feb 19, 2010 | -26.82 |
| Feb 18, 2010 | -26.52 |
| Feb 17, 2010 | -26.20 |
| Feb 16, 2010 | -26.10 |
| Feb 12, 2010 | -25.75 |
| Feb 11, 2010 | -25.71 |
| Feb 10, 2010 | -25.51 |
| Feb 9, 2010 | -25.43 |
| Feb 8, 2010 | -25.52 |
| Feb 5, 2010 | -25.83 |
| Feb 4, 2010 | -25.84 |
| Feb 3, 2010 | -26.18 |
| Feb 2, 2010 | -25.97 |
| Feb 1, 2010 | -26.05 |
| Jan 29, 2010 | -26.04 |
| Jan 28, 2010 | -25.80 |
| Jan 27, 2010 | -25.98 |
| Jan 26, 2010 | -25.94 |
| Jan 25, 2010 | -26.30 |
| Jan 22, 2010 | -26.15 |
| Jan 21, 2010 | -26.30 |
| Jan 20, 2010 | -26.73 |
| Jan 19, 2010 | -27.15 |
| Jan 15, 2010 | -27.03 |
| Jan 14, 2010 | -27.10 |
| Jan 13, 2010 | -26.55 |
| Jan 12, 2010 | -26.40 |
| Jan 11, 2010 | -26.25 |
| Jan 8, 2010 | -26.15 |
| Jan 7, 2010 | -25.70 |
| Jan 6, 2010 | -25.54 |
| Jan 5, 2010 | -25.74 |
| Jan 4, 2010 | -26.51 |
| Dec 31, 2009 | -26.40 |
| Dec 30, 2009 | 29.38 |
| Dec 29, 2009 | 29.59 |
| Dec 28, 2009 | 29.36 |
| Dec 24, 2009 | 29.29 |
| Dec 23, 2009 | 29.28 |
| Dec 22, 2009 | 29.10 |
| Dec 21, 2009 | 29.07 |
| Dec 18, 2009 | 28.97 |
| Dec 17, 2009 | 29.37 |
| Dec 16, 2009 | 29.73 |
| Dec 15, 2009 | 29.70 |
| Dec 14, 2009 | 29.86 |
| Dec 11, 2009 | 29.71 |
| Dec 10, 2009 | 29.51 |
| Dec 9, 2009 | 29.54 |
| Dec 8, 2009 | 29.81 |
| Dec 7, 2009 | 30.00 |
| Dec 4, 2009 | 29.77 |
| Dec 3, 2009 | 29.21 |
| Dec 2, 2009 | 29.39 |
| Dec 1, 2009 | 28.90 |
| Nov 30, 2009 | 28.91 |
| Nov 27, 2009 | 28.65 |
| Nov 25, 2009 | 29.06 |
| Nov 24, 2009 | 29.20 |
| Nov 23, 2009 | 28.84 |
| Nov 20, 2009 | 28.27 |
| Nov 19, 2009 | 28.32 |
| Nov 18, 2009 | 28.79 |
| Nov 17, 2009 | 28.97 |
| Nov 16, 2009 | 28.62 |
| Nov 13, 2009 | 27.88 |
| Nov 12, 2009 | 27.80 |
| Nov 11, 2009 | 28.28 |
| Nov 10, 2009 | 28.08 |
| Nov 9, 2009 | 28.66 |
| Nov 6, 2009 | 28.70 |
| Nov 5, 2009 | 28.94 |
| Nov 4, 2009 | 28.25 |
| Nov 3, 2009 | 28.91 |
| Nov 2, 2009 | 28.87 |
| Oct 30, 2009 | 28.90 |
| Oct 29, 2009 | 29.85 |
| Oct 28, 2009 | 30.16 |
| Oct 27, 2009 | 30.45 |
| Oct 26, 2009 | 30.40 |
| Oct 23, 2009 | 30.73 |
| Oct 22, 2009 | 31.40 |
| Oct 21, 2009 | 31.51 |
| Oct 20, 2009 | 31.64 |
| Oct 19, 2009 | 31.70 |
| Oct 16, 2009 | 31.26 |
| Oct 15, 2009 | 31.32 |
| Oct 14, 2009 | 31.25 |
| Oct 13, 2009 | 31.23 |
| Oct 12, 2009 | 31.17 |
| Oct 9, 2009 | 31.25 |
| Oct 8, 2009 | 30.92 |
| Oct 7, 2009 | 30.65 |
| Oct 6, 2009 | 30.51 |
| Oct 5, 2009 | 30.63 |
| Oct 2, 2009 | 30.51 |
| Oct 1, 2009 | 30.55 |
| Sep 30, 2009 | 30.77 |