Cadiz (CDZI) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 4.66 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 0.06 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 4.12 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 5.30 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 2.50 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 2.49 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 4.84 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 2.72 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 5.44 |
| 10 | Cadiz | 344,116.67 | -8.25 Mn | 1.68 Mn | -0.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.51 |
| May 21, 2026 | -0.51 |
| May 20, 2026 | -0.51 |
| May 19, 2026 | -0.51 |
| May 18, 2026 | -0.51 |
| May 15, 2026 | -0.51 |
| May 14, 2026 | -0.50 |
| May 13, 2026 | -0.50 |
| May 12, 2026 | -0.50 |
| May 11, 2026 | -0.50 |
| May 8, 2026 | -0.50 |
| May 7, 2026 | -0.50 |
| May 6, 2026 | -0.50 |
| May 5, 2026 | -0.50 |
| May 4, 2026 | -0.51 |
| May 1, 2026 | -0.51 |
| Apr 30, 2026 | -0.51 |
| Apr 29, 2026 | -0.51 |
| Apr 28, 2026 | -0.51 |
| Apr 27, 2026 | -0.50 |
| Apr 24, 2026 | -0.50 |
| Apr 23, 2026 | -0.50 |
| Apr 22, 2026 | -0.50 |
| Apr 21, 2026 | -0.50 |
| Apr 20, 2026 | -0.50 |
| Apr 17, 2026 | -0.50 |
| Apr 16, 2026 | -0.50 |
| Apr 15, 2026 | -0.50 |
| Apr 14, 2026 | -0.50 |
| Apr 13, 2026 | -0.50 |
| Apr 10, 2026 | -0.50 |
| Apr 9, 2026 | -0.50 |
| Apr 8, 2026 | -0.50 |
| Apr 7, 2026 | -0.50 |
| Apr 6, 2026 | -0.50 |
| Apr 2, 2026 | -0.50 |
| Apr 1, 2026 | -0.50 |
| Mar 31, 2026 | -0.50 |
| Mar 30, 2026 | -0.50 |
| Mar 27, 2026 | -0.50 |
| Mar 26, 2026 | -0.50 |
| Mar 25, 2026 | -0.50 |
| Mar 24, 2026 | -0.50 |
| Mar 23, 2026 | -0.50 |
| Mar 20, 2026 | -0.50 |
| Mar 19, 2026 | -0.50 |
| Mar 18, 2026 | -0.50 |
| Mar 17, 2026 | -0.50 |
| Mar 16, 2026 | -0.50 |
| Mar 13, 2026 | -0.50 |
| Mar 12, 2026 | -0.50 |
| Mar 11, 2026 | -0.50 |
| Mar 10, 2026 | -0.50 |
| Mar 9, 2026 | -0.50 |
| Mar 6, 2026 | -0.50 |
| Mar 5, 2026 | -0.50 |
| Mar 4, 2026 | -0.50 |
| Mar 3, 2026 | -0.50 |
| Mar 2, 2026 | -0.50 |
| Feb 27, 2026 | -0.50 |
| Feb 26, 2026 | -0.50 |
| Feb 25, 2026 | -0.50 |
| Feb 24, 2026 | -0.50 |
| Feb 23, 2026 | -0.50 |
| Feb 20, 2026 | -0.50 |
| Feb 19, 2026 | -0.50 |
| Feb 18, 2026 | -0.50 |
| Feb 17, 2026 | -0.50 |
| Feb 13, 2026 | -0.50 |
| Feb 12, 2026 | -0.50 |
| Feb 11, 2026 | -0.50 |
| Feb 10, 2026 | -0.50 |
| Feb 9, 2026 | -0.50 |
| Feb 6, 2026 | -0.50 |
| Feb 5, 2026 | -0.50 |
| Feb 4, 2026 | -0.50 |
| Feb 3, 2026 | -0.50 |
| Feb 2, 2026 | -0.50 |
| Jan 30, 2026 | -0.50 |
| Jan 29, 2026 | -0.50 |
| Jan 28, 2026 | -0.50 |
| Jan 27, 2026 | -0.50 |
| Jan 26, 2026 | -0.50 |
| Jan 23, 2026 | -0.49 |
| Jan 22, 2026 | -0.49 |
| Jan 21, 2026 | -0.49 |
| Jan 20, 2026 | -0.50 |
| Jan 16, 2026 | -0.49 |
| Jan 15, 2026 | -0.49 |
| Jan 14, 2026 | -0.49 |
| Jan 13, 2026 | -0.49 |
| Jan 12, 2026 | -0.50 |
| Jan 9, 2026 | -0.50 |
| Jan 8, 2026 | -0.50 |
| Jan 7, 2026 | -0.50 |
| Jan 6, 2026 | -0.50 |
| Jan 5, 2026 | -0.50 |
| Jan 2, 2026 | -0.50 |
| Dec 31, 2025 | -0.50 |
| Dec 30, 2025 | 28.71 |
| Dec 29, 2025 | 27.89 |
| Dec 26, 2025 | 29.02 |
| Dec 24, 2025 | 29.07 |
| Dec 23, 2025 | 29.22 |
| Dec 22, 2025 | 28.76 |
| Dec 19, 2025 | 27.22 |
| Dec 18, 2025 | 26.55 |
| Dec 17, 2025 | 26.86 |
| Dec 16, 2025 | 27.63 |
| Dec 15, 2025 | 27.22 |
| Dec 12, 2025 | 28.86 |
| Dec 11, 2025 | 29.84 |
| Dec 10, 2025 | 29.43 |
| Dec 9, 2025 | 29.33 |
| Dec 8, 2025 | 29.64 |
| Dec 5, 2025 | 29.02 |
| Dec 4, 2025 | 29.89 |
| Dec 3, 2025 | 28.81 |
| Dec 2, 2025 | 26.91 |
| Dec 1, 2025 | 26.60 |
| Nov 28, 2025 | 28.35 |
| Nov 26, 2025 | 27.68 |
| Nov 25, 2025 | 27.94 |
| Nov 24, 2025 | 28.35 |
| Nov 21, 2025 | 29.28 |
| Nov 20, 2025 | 27.79 |
| Nov 19, 2025 | 30.82 |
| Nov 18, 2025 | 32.03 |
| Nov 17, 2025 | 28.86 |
| Nov 14, 2025 | 26.45 |
| Nov 13, 2025 | 24.44 |
| Nov 12, 2025 | 23.37 |
| Nov 11, 2025 | 23.42 |
| Nov 10, 2025 | 24.65 |
| Nov 7, 2025 | 24.91 |
| Nov 6, 2025 | 24.91 |
| Nov 5, 2025 | 25.88 |
| Nov 4, 2025 | 25.94 |
| Nov 3, 2025 | 26.76 |
| Oct 31, 2025 | 26.96 |
| Oct 30, 2025 | 26.86 |
| Oct 29, 2025 | 28.04 |
| Oct 28, 2025 | 29.17 |
| Oct 27, 2025 | 27.84 |
| Oct 24, 2025 | 26.65 |
| Oct 23, 2025 | 25.78 |
| Oct 22, 2025 | 24.70 |
| Oct 21, 2025 | 24.50 |
| Oct 20, 2025 | 26.19 |
| Oct 17, 2025 | 25.78 |
| Oct 16, 2025 | 28.09 |
| Oct 15, 2025 | 29.79 |
| Oct 14, 2025 | 28.25 |
| Oct 13, 2025 | 27.17 |
| Oct 10, 2025 | 26.76 |
| Oct 9, 2025 | 27.58 |
| Oct 8, 2025 | 28.71 |
| Oct 7, 2025 | 26.55 |
| Oct 6, 2025 | 24.60 |
| Oct 3, 2025 | 24.50 |
| Oct 2, 2025 | 24.11 |
| Oct 1, 2025 | 22.29 |
| Sep 30, 2025 | 23.98 |
| Sep 29, 2025 | 24.24 |
| Sep 26, 2025 | 23.02 |
| Sep 25, 2025 | 22.49 |
| Sep 24, 2025 | 23.50 |
| Sep 23, 2025 | 23.39 |
| Sep 22, 2025 | 21.96 |
| Sep 19, 2025 | 22.01 |
| Sep 18, 2025 | 21.43 |
| Sep 17, 2025 | 20.38 |
| Sep 16, 2025 | 20.32 |
| Sep 15, 2025 | 19.48 |
| Sep 12, 2025 | 19.85 |
| Sep 11, 2025 | 19.21 |
| Sep 10, 2025 | 18.16 |
| Sep 9, 2025 | 17.52 |
| Sep 8, 2025 | 18.63 |
| Sep 5, 2025 | 17.89 |
| Sep 4, 2025 | 18.05 |
| Sep 3, 2025 | 17.84 |
| Sep 2, 2025 | 18.05 |
| Aug 29, 2025 | 18.05 |
| Aug 28, 2025 | 18.16 |
| Aug 27, 2025 | 18.47 |
| Aug 26, 2025 | 18.68 |
| Aug 25, 2025 | 17.94 |
| Aug 22, 2025 | 18.10 |
| Aug 21, 2025 | 17.36 |
| Aug 20, 2025 | 16.83 |
| Aug 19, 2025 | 16.83 |
| Aug 18, 2025 | 17.57 |
| Aug 15, 2025 | 18.31 |
| Aug 14, 2025 | 18.21 |
| Aug 13, 2025 | 18.21 |
| Aug 12, 2025 | 17.89 |
| Aug 11, 2025 | 17.10 |
| Aug 8, 2025 | 17.05 |
| Aug 7, 2025 | 16.83 |
| Aug 6, 2025 | 15.56 |
| Aug 5, 2025 | 15.62 |
| Aug 4, 2025 | 15.78 |
| Aug 1, 2025 | 15.04 |
| Jul 31, 2025 | 15.93 |
| Jul 30, 2025 | 15.19 |
| Jul 29, 2025 | 15.09 |
| Jul 28, 2025 | 14.67 |
| Jul 25, 2025 | 14.72 |
| Jul 24, 2025 | 14.88 |
| Jul 23, 2025 | 15.35 |
| Jul 22, 2025 | 14.82 |
| Jul 21, 2025 | 14.72 |
| Jul 18, 2025 | 15.04 |
| Jul 17, 2025 | 14.77 |
| Jul 16, 2025 | 14.67 |
| Jul 15, 2025 | 14.45 |
| Jul 14, 2025 | 14.77 |
| Jul 11, 2025 | 14.98 |
| Jul 10, 2025 | 15.35 |
| Jul 9, 2025 | 15.09 |
| Jul 8, 2025 | 14.77 |
| Jul 7, 2025 | 15.19 |
| Jul 3, 2025 | 15.88 |
| Jul 2, 2025 | 15.30 |
| Jul 1, 2025 | 14.93 |
| Jun 30, 2025 | 14.93 |
| Jun 27, 2025 | 19.17 |
| Jun 26, 2025 | 19.30 |
| Jun 25, 2025 | 19.03 |
| Jun 24, 2025 | 20.05 |
| Jun 23, 2025 | 19.10 |
| Jun 20, 2025 | 18.70 |
| Jun 18, 2025 | 18.36 |
| Jun 17, 2025 | 18.36 |
| Jun 16, 2025 | 17.28 |
| Jun 13, 2025 | 16.94 |
| Jun 12, 2025 | 17.21 |
| Jun 11, 2025 | 17.58 |
| Jun 10, 2025 | 18.29 |
| Jun 9, 2025 | 19.10 |
| Jun 6, 2025 | 19.44 |
| Jun 5, 2025 | 18.90 |
| Jun 4, 2025 | 18.90 |
| Jun 3, 2025 | 19.78 |
| Jun 2, 2025 | 19.37 |
| May 30, 2025 | 17.99 |
| May 29, 2025 | 18.09 |
| May 28, 2025 | 16.94 |
| May 27, 2025 | 17.35 |
| May 23, 2025 | 16.47 |
| May 22, 2025 | 16.57 |
| May 21, 2025 | 16.00 |
| May 20, 2025 | 17.48 |
| May 19, 2025 | 17.28 |
| May 16, 2025 | 17.75 |
| May 15, 2025 | 18.02 |
| May 14, 2025 | 18.36 |
| May 13, 2025 | 19.51 |
| May 12, 2025 | 19.64 |
| May 9, 2025 | 18.56 |
| May 8, 2025 | 18.43 |
| May 7, 2025 | 18.22 |
| May 6, 2025 | 18.29 |
| May 5, 2025 | 17.62 |
| May 2, 2025 | 17.75 |
| May 1, 2025 | 17.35 |
| Apr 30, 2025 | 17.28 |
| Apr 29, 2025 | 17.28 |
| Apr 28, 2025 | 17.21 |
| Apr 25, 2025 | 17.42 |
| Apr 24, 2025 | 17.48 |
| Apr 23, 2025 | 16.34 |
| Apr 22, 2025 | 16.27 |
| Apr 21, 2025 | 15.39 |
| Apr 17, 2025 | 16.47 |
| Apr 16, 2025 | 14.88 |
| Apr 15, 2025 | 15.80 |
| Apr 14, 2025 | 15.66 |
| Apr 11, 2025 | 14.31 |
| Apr 10, 2025 | 14.51 |
| Apr 9, 2025 | 15.46 |
| Apr 8, 2025 | 14.11 |
| Apr 7, 2025 | 14.78 |
| Apr 4, 2025 | 15.12 |
| Apr 3, 2025 | 16.13 |
| Apr 2, 2025 | 18.06 |
| Apr 1, 2025 | 18.02 |
| Mar 31, 2025 | 17.89 |
| Mar 28, 2025 | -1.78 |
| Mar 27, 2025 | -1.78 |
| Mar 26, 2025 | -1.78 |
| Mar 25, 2025 | -1.78 |
| Mar 24, 2025 | -1.78 |
| Mar 21, 2025 | -1.78 |
| Mar 20, 2025 | -1.77 |
| Mar 19, 2025 | -1.78 |
| Mar 18, 2025 | -1.78 |
| Mar 17, 2025 | -1.77 |
| Mar 14, 2025 | -1.77 |
| Mar 13, 2025 | -1.78 |
| Mar 12, 2025 | -1.77 |
| Mar 11, 2025 | -1.77 |
| Mar 10, 2025 | -1.77 |
| Mar 7, 2025 | -1.77 |
| Mar 6, 2025 | -1.77 |
| Mar 5, 2025 | -1.77 |
| Mar 4, 2025 | -1.77 |
| Mar 3, 2025 | -1.77 |
| Feb 28, 2025 | -1.77 |
| Feb 27, 2025 | -1.77 |
| Feb 26, 2025 | -1.77 |
| Feb 25, 2025 | -1.77 |
| Feb 24, 2025 | -1.77 |
| Feb 21, 2025 | -1.77 |
| Feb 20, 2025 | -1.77 |
| Feb 19, 2025 | -1.77 |
| Feb 18, 2025 | -1.76 |
| Feb 14, 2025 | -1.76 |
| Feb 13, 2025 | -1.76 |
| Feb 12, 2025 | -1.76 |
| Feb 11, 2025 | -1.76 |
| Feb 10, 2025 | -1.76 |
| Feb 7, 2025 | -1.76 |
| Feb 6, 2025 | -1.76 |
| Feb 5, 2025 | -1.76 |
| Feb 4, 2025 | -1.76 |
| Feb 3, 2025 | -1.76 |
| Jan 31, 2025 | -1.76 |
| Jan 30, 2025 | -1.77 |
| Jan 29, 2025 | -1.77 |
| Jan 28, 2025 | -1.77 |
| Jan 27, 2025 | -1.77 |
| Jan 24, 2025 | -1.77 |
| Jan 23, 2025 | -1.76 |
| Jan 22, 2025 | -1.77 |
| Jan 21, 2025 | -1.76 |
| Jan 17, 2025 | -1.76 |
| Jan 16, 2025 | -1.76 |
| Jan 15, 2025 | -1.76 |
| Jan 14, 2025 | -1.76 |
| Jan 13, 2025 | -1.76 |
| Jan 10, 2025 | -1.76 |
| Jan 8, 2025 | -1.77 |
| Jan 7, 2025 | -1.77 |
| Jan 6, 2025 | -1.76 |
| Jan 3, 2025 | -1.76 |
| Jan 2, 2025 | -1.76 |
| Dec 31, 2024 | -1.76 |
| Dec 30, 2024 | 61.00 |
| Dec 27, 2024 | 59.78 |
| Dec 26, 2024 | 54.65 |
| Dec 24, 2024 | 51.12 |
| Dec 23, 2024 | 51.48 |
| Dec 20, 2024 | 50.26 |
| Dec 19, 2024 | 49.29 |
| Dec 18, 2024 | 45.38 |
| Dec 17, 2024 | 49.04 |
| Dec 16, 2024 | 49.78 |
| Dec 13, 2024 | 48.92 |
| Dec 12, 2024 | 48.07 |
| Dec 11, 2024 | 49.65 |
| Dec 10, 2024 | 50.26 |
| Dec 9, 2024 | 49.04 |
| Dec 6, 2024 | 50.75 |
| Dec 5, 2024 | 49.41 |
| Dec 4, 2024 | 50.51 |
| Dec 3, 2024 | 49.90 |
| Dec 2, 2024 | 53.07 |
| Nov 29, 2024 | 53.56 |
| Nov 27, 2024 | 51.12 |
| Nov 26, 2024 | 53.07 |
| Nov 25, 2024 | 41.97 |
| Nov 22, 2024 | 40.51 |
| Nov 21, 2024 | 38.55 |
| Nov 20, 2024 | 37.82 |
| Nov 19, 2024 | 38.92 |
| Nov 18, 2024 | 39.90 |
| Nov 15, 2024 | 39.90 |
| Nov 14, 2024 | 38.92 |
| Nov 13, 2024 | 38.80 |
| Nov 12, 2024 | 40.75 |
| Nov 11, 2024 | 42.70 |
| Nov 8, 2024 | 41.48 |
| Nov 7, 2024 | 42.82 |
| Nov 6, 2024 | 45.14 |
| Nov 5, 2024 | 43.07 |
| Nov 4, 2024 | 41.60 |
| Nov 1, 2024 | 42.09 |
| Oct 31, 2024 | 36.48 |
| Oct 30, 2024 | 35.75 |
| Oct 29, 2024 | 36.36 |
| Oct 28, 2024 | 37.33 |
| Oct 25, 2024 | 35.87 |
| Oct 24, 2024 | 36.85 |
| Oct 23, 2024 | 37.58 |
| Oct 22, 2024 | 37.70 |
| Oct 21, 2024 | 37.09 |
| Oct 18, 2024 | 37.46 |
| Oct 17, 2024 | 36.85 |
| Oct 16, 2024 | 37.21 |
| Oct 15, 2024 | 35.75 |
| Oct 14, 2024 | 35.63 |
| Oct 11, 2024 | 35.99 |
| Oct 10, 2024 | 35.99 |
| Oct 9, 2024 | 36.24 |
| Oct 8, 2024 | 36.85 |
| Oct 7, 2024 | 36.24 |
| Oct 4, 2024 | 35.99 |
| Oct 3, 2024 | 35.99 |
| Oct 2, 2024 | 36.11 |
| Oct 1, 2024 | 35.02 |
| Sep 30, 2024 | 36.36 |
| Sep 27, 2024 | 73.45 |
| Sep 26, 2024 | 73.19 |
| Sep 25, 2024 | 72.94 |
| Sep 24, 2024 | 74.96 |
| Sep 23, 2024 | 74.46 |
| Sep 20, 2024 | 74.71 |
| Sep 19, 2024 | 78.24 |
| Sep 18, 2024 | 77.23 |
| Sep 17, 2024 | 76.22 |
| Sep 16, 2024 | 74.20 |
| Sep 13, 2024 | 75.21 |
| Sep 12, 2024 | 75.21 |
| Sep 11, 2024 | 71.68 |
| Sep 10, 2024 | 73.19 |
| Sep 9, 2024 | 74.46 |
| Sep 6, 2024 | 72.44 |
| Sep 5, 2024 | 75.46 |
| Sep 4, 2024 | 72.69 |
| Sep 3, 2024 | 75.46 |
| Aug 30, 2024 | 81.27 |
| Aug 29, 2024 | 82.28 |
| Aug 28, 2024 | 80.76 |
| Aug 27, 2024 | 80.76 |
| Aug 26, 2024 | 80.76 |
| Aug 23, 2024 | 81.52 |
| Aug 22, 2024 | 74.71 |
| Aug 21, 2024 | 78.75 |
| Aug 20, 2024 | 76.98 |
| Aug 19, 2024 | 78.24 |
| Aug 16, 2024 | 77.74 |
| Aug 15, 2024 | 83.79 |
| Aug 14, 2024 | 69.66 |
| Aug 13, 2024 | 71.43 |
| Aug 12, 2024 | 72.18 |
| Aug 9, 2024 | 74.20 |
| Aug 8, 2024 | 77.23 |
| Aug 7, 2024 | 72.94 |
| Aug 6, 2024 | 71.93 |
| Aug 5, 2024 | 72.06 |
| Aug 2, 2024 | 80.01 |
| Aug 1, 2024 | 85.31 |
| Jul 31, 2024 | 90.10 |
| Jul 30, 2024 | 84.04 |
| Jul 29, 2024 | 82.53 |
| Jul 26, 2024 | 81.27 |
| Jul 25, 2024 | 81.02 |
| Jul 24, 2024 | 89.09 |
| Jul 23, 2024 | 92.62 |
| Jul 22, 2024 | 89.09 |
| Jul 19, 2024 | 88.84 |
| Jul 18, 2024 | 87.58 |
| Jul 17, 2024 | 89.59 |
| Jul 16, 2024 | 91.61 |
| Jul 15, 2024 | 84.55 |
| Jul 12, 2024 | 86.31 |
| Jul 11, 2024 | 79.75 |
| Jul 10, 2024 | 75.72 |
| Jul 9, 2024 | 74.96 |
| Jul 8, 2024 | 75.97 |
| Jul 5, 2024 | 75.21 |
| Jul 3, 2024 | 73.95 |
| Jul 2, 2024 | 73.70 |
| Jul 1, 2024 | 73.45 |
| Jun 28, 2024 | 62.98 |
| Jun 27, 2024 | 63.21 |
| Jun 26, 2024 | 62.98 |
| Jun 25, 2024 | 62.98 |
| Jun 24, 2024 | 62.53 |
| Jun 21, 2024 | 61.18 |
| Jun 20, 2024 | 59.84 |
| Jun 18, 2024 | 60.06 |
| Jun 17, 2024 | 61.86 |
| Jun 14, 2024 | 62.76 |
| Jun 13, 2024 | 63.65 |
| Jun 12, 2024 | 63.65 |
| Jun 11, 2024 | 64.55 |
| Jun 10, 2024 | 63.21 |
| Jun 7, 2024 | 60.06 |
| Jun 6, 2024 | 60.73 |
| Jun 5, 2024 | 60.51 |
| Jun 4, 2024 | 63.21 |
| Jun 3, 2024 | 63.21 |
| May 31, 2024 | 61.63 |
| May 30, 2024 | 61.63 |
| May 29, 2024 | 62.98 |
| May 28, 2024 | 65.23 |
| May 24, 2024 | 63.88 |
| May 23, 2024 | 63.43 |
| May 22, 2024 | 64.10 |
| May 21, 2024 | 62.08 |
| May 20, 2024 | 63.43 |
| May 17, 2024 | 63.43 |
| May 16, 2024 | 60.96 |
| May 15, 2024 | 56.47 |
| May 14, 2024 | 52.87 |
| May 13, 2024 | 49.95 |
| May 10, 2024 | 45.91 |
| May 9, 2024 | 46.80 |
| May 8, 2024 | 46.36 |
| May 7, 2024 | 46.58 |
| May 6, 2024 | 47.03 |
| May 3, 2024 | 46.13 |
| May 2, 2024 | 47.25 |
| May 1, 2024 | 44.11 |
| Apr 30, 2024 | 44.78 |
| Apr 29, 2024 | 44.33 |
| Apr 26, 2024 | 44.11 |
| Apr 25, 2024 | 44.11 |
| Apr 24, 2024 | 44.56 |
| Apr 23, 2024 | 43.88 |
| Apr 22, 2024 | 44.11 |
| Apr 19, 2024 | 44.11 |
| Apr 18, 2024 | 44.11 |
| Apr 17, 2024 | 41.86 |
| Apr 16, 2024 | 41.86 |
| Apr 15, 2024 | 44.11 |
| Apr 12, 2024 | 45.68 |
| Apr 11, 2024 | 48.83 |
| Apr 10, 2024 | 49.05 |
| Apr 9, 2024 | 50.62 |
| Apr 8, 2024 | 49.95 |
| Apr 5, 2024 | 49.73 |
| Apr 4, 2024 | 49.73 |
| Apr 3, 2024 | 51.97 |
| Apr 2, 2024 | 54.22 |
| Apr 1, 2024 | 57.81 |
| Mar 28, 2024 | 93.37 |
| Mar 27, 2024 | 83.48 |
| Mar 26, 2024 | 81.17 |
| Mar 25, 2024 | 81.17 |
| Mar 22, 2024 | 84.14 |
| Mar 21, 2024 | 83.81 |
| Mar 20, 2024 | 83.15 |
| Mar 19, 2024 | 80.51 |
| Mar 18, 2024 | 78.86 |
| Mar 15, 2024 | 78.53 |
| Mar 14, 2024 | 84.14 |
| Mar 13, 2024 | 83.81 |
| Mar 12, 2024 | 83.81 |
| Mar 11, 2024 | 85.46 |
| Mar 8, 2024 | 92.38 |
| Mar 7, 2024 | 90.73 |
| Mar 6, 2024 | 93.37 |
| Mar 5, 2024 | 90.07 |
| Mar 4, 2024 | 97.99 |
| Mar 1, 2024 | 94.36 |
| Feb 29, 2024 | 93.37 |
| Feb 28, 2024 | 91.72 |
| Feb 27, 2024 | 93.70 |
| Feb 26, 2024 | 93.37 |
| Feb 23, 2024 | 93.04 |
| Feb 22, 2024 | 93.70 |
| Feb 21, 2024 | 97.00 |
| Feb 20, 2024 | 94.03 |
| Feb 16, 2024 | 93.04 |
| Feb 15, 2024 | 92.71 |
| Feb 14, 2024 | 88.75 |
| Feb 13, 2024 | 84.47 |
| Feb 12, 2024 | 88.42 |
| Feb 9, 2024 | 87.76 |
| Feb 8, 2024 | 84.80 |
| Feb 7, 2024 | 86.12 |
| Feb 6, 2024 | 85.13 |
| Feb 5, 2024 | 83.81 |
| Feb 2, 2024 | 87.43 |
| Feb 1, 2024 | 87.76 |
| Jan 31, 2024 | 87.10 |
| Jan 30, 2024 | 88.09 |
| Jan 29, 2024 | 88.75 |
| Jan 26, 2024 | 88.42 |
| Jan 25, 2024 | 88.42 |
| Jan 24, 2024 | 84.80 |
| Jan 23, 2024 | 87.10 |
| Jan 22, 2024 | 88.09 |
| Jan 19, 2024 | 82.82 |
| Jan 18, 2024 | 79.03 |
| Jan 17, 2024 | 87.76 |
| Jan 16, 2024 | 87.76 |
| Jan 12, 2024 | 90.07 |
| Jan 11, 2024 | 87.27 |
| Jan 10, 2024 | 95.35 |
| Jan 9, 2024 | 93.37 |
| Jan 8, 2024 | 93.70 |
| Jan 5, 2024 | 92.38 |
| Jan 4, 2024 | 92.38 |
| Jan 3, 2024 | 89.41 |
| Jan 2, 2024 | 93.37 |
| Dec 29, 2023 | 90.13 |
| Dec 28, 2023 | 93.25 |
| Dec 27, 2023 | 101.58 |
| Dec 26, 2023 | 102.63 |
| Dec 22, 2023 | 102.28 |
| Dec 21, 2023 | 101.24 |
| Dec 20, 2023 | 94.99 |
| Dec 19, 2023 | 108.18 |
| Dec 18, 2023 | 104.71 |
| Dec 15, 2023 | 100.54 |
| Dec 14, 2023 | 108.53 |
| Dec 13, 2023 | 106.79 |
| Dec 12, 2023 | 101.24 |
| Dec 11, 2023 | 100.89 |
| Dec 8, 2023 | 106.79 |
| Dec 7, 2023 | 104.36 |
| Dec 6, 2023 | 99.85 |
| Dec 5, 2023 | 102.97 |
| Dec 4, 2023 | 97.07 |
| Dec 1, 2023 | 97.42 |
| Nov 30, 2023 | 87.70 |
| Nov 29, 2023 | 92.21 |
| Nov 28, 2023 | 88.74 |
| Nov 27, 2023 | 90.82 |
| Nov 24, 2023 | 96.72 |
| Nov 22, 2023 | 96.38 |
| Nov 21, 2023 | 97.42 |
| Nov 20, 2023 | 97.07 |
| Nov 17, 2023 | 97.07 |
| Nov 16, 2023 | 99.50 |
| Nov 15, 2023 | 98.81 |
| Nov 14, 2023 | 99.15 |
| Nov 13, 2023 | 96.38 |
| Nov 10, 2023 | 99.15 |
| Nov 9, 2023 | 100.54 |
| Nov 8, 2023 | 100.54 |
| Nov 7, 2023 | 102.97 |
| Nov 6, 2023 | 107.83 |
| Nov 3, 2023 | 108.53 |
| Nov 2, 2023 | 105.40 |
| Nov 1, 2023 | 98.81 |
| Oct 31, 2023 | 98.11 |
| Oct 30, 2023 | 94.99 |
| Oct 27, 2023 | 88.74 |
| Oct 26, 2023 | 89.09 |
| Oct 25, 2023 | 91.17 |
| Oct 24, 2023 | 91.52 |
| Oct 23, 2023 | 87.00 |
| Oct 20, 2023 | 86.66 |
| Oct 19, 2023 | 85.27 |
| Oct 18, 2023 | 88.05 |
| Oct 17, 2023 | 90.82 |
| Oct 16, 2023 | 93.60 |
| Oct 13, 2023 | 91.52 |
| Oct 12, 2023 | 91.52 |
| Oct 11, 2023 | 96.72 |
| Oct 10, 2023 | 97.07 |
| Oct 9, 2023 | 97.42 |
| Oct 6, 2023 | 100.54 |
| Oct 5, 2023 | 98.46 |
| Oct 4, 2023 | 100.20 |
| Oct 3, 2023 | 103.67 |
| Oct 2, 2023 | 101.93 |
| Sep 29, 2023 | 94.67 |
| Sep 28, 2023 | 91.20 |
| Sep 27, 2023 | 95.62 |
| Sep 26, 2023 | 99.71 |
| Sep 25, 2023 | 94.98 |
| Sep 22, 2023 | 94.04 |
| Sep 21, 2023 | 93.09 |
| Sep 20, 2023 | 97.19 |
| Sep 19, 2023 | 101.61 |
| Sep 18, 2023 | 105.71 |
| Sep 15, 2023 | 104.76 |
| Sep 14, 2023 | 116.74 |
| Sep 13, 2023 | 111.70 |
| Sep 12, 2023 | 116.43 |
| Sep 11, 2023 | 123.05 |
| Sep 8, 2023 | 118.32 |
| Sep 7, 2023 | 118.01 |
| Sep 6, 2023 | 118.32 |
| Sep 5, 2023 | 116.74 |
| Sep 1, 2023 | 118.32 |
| Aug 31, 2023 | 116.74 |
| Aug 30, 2023 | 116.11 |
| Aug 29, 2023 | 115.17 |
| Aug 28, 2023 | 112.01 |
| Aug 25, 2023 | 116.11 |
| Aug 24, 2023 | 108.86 |
| Aug 23, 2023 | 106.97 |
| Aug 22, 2023 | 102.24 |
| Aug 21, 2023 | 105.39 |
| Aug 18, 2023 | 109.81 |
| Aug 17, 2023 | 109.18 |
| Aug 16, 2023 | 110.75 |
| Aug 15, 2023 | 111.38 |
| Aug 14, 2023 | 116.43 |
| Aug 11, 2023 | 122.42 |
| Aug 10, 2023 | 121.79 |
| Aug 9, 2023 | 121.79 |
| Aug 8, 2023 | 122.42 |
| Aug 7, 2023 | 121.63 |
| Aug 4, 2023 | 120.84 |
| Aug 3, 2023 | 115.80 |
| Aug 2, 2023 | 116.11 |
| Aug 1, 2023 | 118.32 |
| Jul 31, 2023 | 120.84 |
| Jul 28, 2023 | 118.01 |
| Jul 27, 2023 | 113.28 |
| Jul 26, 2023 | 116.59 |
| Jul 25, 2023 | 117.06 |
| Jul 24, 2023 | 118.01 |
| Jul 21, 2023 | 119.58 |
| Jul 20, 2023 | 119.27 |
| Jul 19, 2023 | 118.64 |
| Jul 18, 2023 | 113.91 |
| Jul 17, 2023 | 116.43 |
| Jul 14, 2023 | 108.55 |
| Jul 13, 2023 | 111.38 |
| Jul 12, 2023 | 101.13 |
| Jul 11, 2023 | 99.71 |
| Jul 10, 2023 | 99.71 |
| Jul 7, 2023 | 100.66 |
| Jul 6, 2023 | 95.62 |
| Jul 5, 2023 | 106.34 |
| Jul 3, 2023 | 113.59 |
| Jun 30, 2023 | 118.32 |
| Jun 29, 2023 | 147.77 |
| Jun 28, 2023 | 142.30 |
| Jun 27, 2023 | 141.45 |
| Jun 26, 2023 | 149.03 |
| Jun 23, 2023 | 146.93 |
| Jun 22, 2023 | 151.14 |
| Jun 21, 2023 | 151.98 |
| Jun 20, 2023 | 154.92 |
| Jun 16, 2023 | 162.50 |
| Jun 15, 2023 | 167.97 |
| Jun 14, 2023 | 169.24 |
| Jun 13, 2023 | 171.76 |
| Jun 12, 2023 | 170.08 |
| Jun 9, 2023 | 177.23 |
| Jun 8, 2023 | 181.02 |
| Jun 7, 2023 | 194.49 |
| Jun 6, 2023 | 196.18 |
| Jun 5, 2023 | 194.91 |
| Jun 2, 2023 | 189.86 |
| Jun 1, 2023 | 198.70 |
| May 31, 2023 | 202.07 |
| May 30, 2023 | 199.54 |
| May 26, 2023 | 199.12 |
| May 25, 2023 | 189.86 |
| May 24, 2023 | 175.13 |
| May 23, 2023 | 173.02 |
| May 22, 2023 | 187.34 |
| May 19, 2023 | 179.76 |
| May 18, 2023 | 182.29 |
| May 17, 2023 | 168.39 |
| May 16, 2023 | 157.03 |
| May 15, 2023 | 156.61 |
| May 12, 2023 | 158.29 |
| May 11, 2023 | 163.34 |
| May 10, 2023 | 171.34 |
| May 9, 2023 | 170.92 |
| May 8, 2023 | 178.08 |
| May 5, 2023 | 157.45 |
| May 4, 2023 | 150.29 |
| May 3, 2023 | 152.40 |
| May 2, 2023 | 149.03 |
| May 1, 2023 | 149.45 |
| Apr 28, 2023 | 153.24 |
| Apr 27, 2023 | 153.24 |
| Apr 26, 2023 | 154.92 |
| Apr 25, 2023 | 155.77 |
| Apr 24, 2023 | 162.08 |
| Apr 21, 2023 | 166.71 |
| Apr 20, 2023 | 171.76 |
| Apr 19, 2023 | 169.03 |
| Apr 18, 2023 | 163.55 |
| Apr 17, 2023 | 180.18 |
| Apr 14, 2023 | 188.18 |
| Apr 13, 2023 | 191.97 |
| Apr 12, 2023 | 182.71 |
| Apr 11, 2023 | 167.97 |
| Apr 10, 2023 | 162.50 |
| Apr 6, 2023 | 158.29 |
| Apr 5, 2023 | 136.40 |
| Apr 4, 2023 | 129.25 |
| Apr 3, 2023 | 145.24 |
| Mar 31, 2023 | 151.56 |
| Mar 30, 2023 | 128.46 |
| Mar 29, 2023 | 128.46 |
| Mar 28, 2023 | 125.80 |
| Mar 27, 2023 | 124.47 |
| Mar 24, 2023 | 123.14 |
| Mar 23, 2023 | 124.80 |
| Mar 22, 2023 | 128.46 |
| Mar 21, 2023 | 131.12 |
| Mar 20, 2023 | 123.14 |
| Mar 17, 2023 | 124.47 |
| Mar 16, 2023 | 126.80 |
| Mar 15, 2023 | 129.79 |
| Mar 14, 2023 | 133.11 |
| Mar 13, 2023 | 124.80 |
| Mar 10, 2023 | 129.12 |
| Mar 9, 2023 | 148.41 |
| Mar 8, 2023 | 148.74 |
| Mar 7, 2023 | 148.07 |
| Mar 6, 2023 | 147.08 |
| Mar 3, 2023 | 137.44 |
| Mar 2, 2023 | 130.45 |
| Mar 1, 2023 | 132.78 |
| Feb 28, 2023 | 130.12 |
| Feb 27, 2023 | 132.12 |
| Feb 24, 2023 | 131.12 |
| Feb 23, 2023 | 141.42 |
| Feb 22, 2023 | 134.78 |
| Feb 21, 2023 | 127.46 |
| Feb 17, 2023 | 130.79 |
| Feb 16, 2023 | 132.12 |
| Feb 15, 2023 | 128.79 |
| Feb 14, 2023 | 130.79 |
| Feb 13, 2023 | 136.11 |
| Feb 10, 2023 | 133.78 |
| Feb 9, 2023 | 141.42 |
| Feb 8, 2023 | 145.41 |
| Feb 7, 2023 | 143.75 |
| Feb 6, 2023 | 152.73 |
| Feb 3, 2023 | 147.08 |
| Feb 2, 2023 | 130.45 |
| Feb 1, 2023 | 132.45 |
| Jan 31, 2023 | 125.47 |
| Jan 30, 2023 | 120.15 |
| Jan 27, 2023 | 128.46 |
| Jan 26, 2023 | 139.76 |
| Jan 25, 2023 | 132.12 |
| Jan 24, 2023 | 131.78 |
| Jan 23, 2023 | 136.77 |
| Jan 20, 2023 | 137.77 |
| Jan 19, 2023 | 129.46 |
| Jan 18, 2023 | 122.47 |
| Jan 17, 2023 | 115.82 |
| Jan 13, 2023 | 105.52 |
| Jan 12, 2023 | 105.85 |
| Jan 11, 2023 | 94.55 |
| Jan 10, 2023 | 95.54 |
| Jan 9, 2023 | 92.88 |
| Jan 6, 2023 | 94.88 |
| Jan 5, 2023 | 77.26 |
| Jan 4, 2023 | 79.25 |
| Jan 3, 2023 | 77.92 |
| Dec 30, 2022 | 106.27 |
| Dec 29, 2022 | 106.73 |
| Dec 28, 2022 | 106.27 |
| Dec 27, 2022 | 110.83 |
| Dec 23, 2022 | 119.49 |
| Dec 22, 2022 | 110.83 |
| Dec 21, 2022 | 107.41 |
| Dec 20, 2022 | 105.36 |
| Dec 19, 2022 | 104.91 |
| Dec 16, 2022 | 113.11 |
| Dec 15, 2022 | 107.64 |
| Dec 14, 2022 | 110.83 |
| Dec 13, 2022 | 94.42 |
| Dec 12, 2022 | 87.58 |
| Dec 9, 2022 | 88.95 |
| Dec 8, 2022 | 86.21 |
| Dec 7, 2022 | 86.67 |
| Dec 6, 2022 | 86.67 |
| Dec 5, 2022 | 86.21 |
| Dec 2, 2022 | 88.49 |
| Dec 1, 2022 | 88.49 |
| Nov 30, 2022 | 88.95 |
| Nov 29, 2022 | 82.57 |
| Nov 28, 2022 | 84.85 |
| Nov 25, 2022 | 91.69 |
| Nov 23, 2022 | 97.61 |
| Nov 22, 2022 | 93.96 |
| Nov 21, 2022 | 101.26 |
| Nov 18, 2022 | 101.26 |
| Nov 17, 2022 | 94.42 |
| Nov 16, 2022 | 94.42 |
| Nov 15, 2022 | 96.24 |
| Nov 14, 2022 | 85.76 |
| Nov 11, 2022 | 88.49 |
| Nov 10, 2022 | 86.67 |
| Nov 9, 2022 | 78.92 |
| Nov 8, 2022 | 78.92 |
| Nov 7, 2022 | 70.26 |
| Nov 4, 2022 | 83.48 |
| Nov 3, 2022 | 83.02 |
| Nov 2, 2022 | 81.66 |
| Nov 1, 2022 | 81.66 |
| Oct 31, 2022 | 81.20 |
| Oct 28, 2022 | 81.20 |
| Oct 27, 2022 | 78.01 |
| Oct 26, 2022 | 73.45 |
| Oct 25, 2022 | 73.91 |
| Oct 24, 2022 | 63.88 |
| Oct 21, 2022 | 64.33 |
| Oct 20, 2022 | 65.24 |
| Oct 19, 2022 | 70.71 |
| Oct 18, 2022 | 67.98 |
| Oct 17, 2022 | 72.54 |
| Oct 14, 2022 | 67.98 |
| Oct 13, 2022 | 67.52 |
| Oct 12, 2022 | 71.63 |
| Oct 11, 2022 | 70.26 |
| Oct 10, 2022 | 78.01 |
| Oct 7, 2022 | 68.89 |
| Oct 6, 2022 | 78.92 |
| Oct 5, 2022 | 89.41 |
| Oct 4, 2022 | 82.11 |
| Oct 3, 2022 | 78.92 |
| Sep 30, 2022 | 78.92 |
| Sep 29, 2022 | 145.73 |
| Sep 28, 2022 | 168.17 |
| Sep 27, 2022 | 159.03 |
| Sep 26, 2022 | 158.20 |
| Sep 23, 2022 | 178.97 |
| Sep 22, 2022 | 184.79 |
| Sep 21, 2022 | 189.77 |
| Sep 20, 2022 | 205.56 |
| Sep 19, 2022 | 226.34 |
| Sep 16, 2022 | 235.48 |
| Sep 15, 2022 | 237.97 |
| Sep 14, 2022 | 255.42 |
| Sep 13, 2022 | 272.87 |
| Sep 12, 2022 | 269.54 |
| Sep 9, 2022 | 253.76 |
| Sep 8, 2022 | 252.92 |
| Sep 7, 2022 | 282.01 |
| Sep 6, 2022 | 300.29 |
| Sep 2, 2022 | 300.29 |
| Sep 1, 2022 | 302.78 |
| Aug 31, 2022 | 294.47 |
| Aug 30, 2022 | 291.98 |
| Aug 29, 2022 | 297.80 |
| Aug 26, 2022 | 294.47 |
| Aug 25, 2022 | 326.88 |
| Aug 24, 2022 | 330.20 |
| Aug 23, 2022 | 326.88 |
| Aug 22, 2022 | 318.57 |
| Aug 19, 2022 | 316.08 |
| Aug 18, 2022 | 330.20 |
| Aug 17, 2022 | 397.51 |
| Aug 16, 2022 | 341.83 |
| Aug 15, 2022 | 338.51 |
| Aug 12, 2022 | 325.22 |
| Aug 11, 2022 | 313.58 |
| Aug 10, 2022 | 337.68 |
| Aug 9, 2022 | 325.22 |
| Aug 8, 2022 | 329.37 |
| Aug 5, 2022 | 327.71 |
| Aug 4, 2022 | 314.41 |
| Aug 3, 2022 | 301.12 |
| Aug 2, 2022 | 360.12 |
| Aug 1, 2022 | 341.83 |
| Jul 29, 2022 | 291.15 |
| Jul 28, 2022 | 275.36 |
| Jul 27, 2022 | 272.04 |
| Jul 26, 2022 | 249.60 |
| Jul 25, 2022 | 246.28 |
| Jul 22, 2022 | 232.98 |
| Jul 21, 2022 | 219.69 |
| Jul 20, 2022 | 216.36 |
| Jul 19, 2022 | 218.86 |
| Jul 18, 2022 | 199.75 |
| Jul 15, 2022 | 187.28 |
| Jul 14, 2022 | 177.31 |
| Jul 13, 2022 | 175.65 |
| Jul 12, 2022 | 159.03 |
| Jul 11, 2022 | 157.37 |
| Jul 8, 2022 | 171.49 |
| Jul 7, 2022 | 174.82 |
| Jul 6, 2022 | 179.80 |
| Jul 5, 2022 | 188.11 |
| Jul 1, 2022 | 183.96 |
| Jun 30, 2022 | 169.83 |
| Jun 29, 2022 | 143.25 |
| Jun 28, 2022 | 168.33 |
| Jun 27, 2022 | 167.54 |
| Jun 24, 2022 | 162.06 |
| Jun 23, 2022 | 165.98 |
| Jun 22, 2022 | 140.90 |
| Jun 21, 2022 | 122.09 |
| Jun 17, 2022 | 115.04 |
| Jun 16, 2022 | 116.61 |
| Jun 15, 2022 | 131.50 |
| Jun 14, 2022 | 118.96 |
| Jun 13, 2022 | 127.58 |
| Jun 10, 2022 | 128.36 |
| Jun 9, 2022 | 140.12 |
| Jun 8, 2022 | 140.90 |
| Jun 7, 2022 | 140.90 |
| Jun 6, 2022 | 128.36 |
| Jun 3, 2022 | 137.77 |
| Jun 2, 2022 | 126.79 |
| Jun 1, 2022 | 114.26 |
| May 31, 2022 | 122.88 |
| May 27, 2022 | 129.15 |
| May 26, 2022 | 134.63 |
| May 25, 2022 | 134.63 |
| May 24, 2022 | 127.58 |
| May 23, 2022 | 126.01 |
| May 20, 2022 | 125.23 |
| May 19, 2022 | 120.52 |
| May 18, 2022 | 115.04 |
| May 17, 2022 | 111.90 |
| May 16, 2022 | 105.64 |
| May 13, 2022 | 115.04 |
| May 12, 2022 | 120.52 |
| May 11, 2022 | 121.31 |
| May 10, 2022 | 122.88 |
| May 9, 2022 | 115.04 |
| May 6, 2022 | 124.44 |
| May 5, 2022 | 124.44 |
| May 4, 2022 | 129.93 |
| May 3, 2022 | 126.01 |
| May 2, 2022 | 125.23 |
| Apr 29, 2022 | 119.74 |
| Apr 28, 2022 | 115.04 |
| Apr 27, 2022 | 105.64 |
| Apr 26, 2022 | 104.07 |
| Apr 25, 2022 | 108.77 |
| Apr 22, 2022 | 118.17 |
| Apr 21, 2022 | 123.66 |
| Apr 20, 2022 | 128.36 |
| Apr 19, 2022 | 119.74 |
| Apr 18, 2022 | 110.34 |
| Apr 14, 2022 | 115.82 |
| Apr 13, 2022 | 122.88 |
| Apr 12, 2022 | 118.17 |
| Apr 11, 2022 | 122.09 |
| Apr 8, 2022 | 137.77 |
| Apr 7, 2022 | 136.20 |
| Apr 6, 2022 | 153.44 |
| Apr 5, 2022 | 137.77 |
| Apr 4, 2022 | 134.63 |
| Apr 1, 2022 | 133.06 |
| Mar 31, 2022 | 126.79 |
| Mar 30, 2022 | -21.57 |
| Mar 29, 2022 | -21.56 |
| Mar 28, 2022 | -21.57 |
| Mar 25, 2022 | -21.57 |
| Mar 24, 2022 | -21.57 |
| Mar 23, 2022 | -21.57 |
| Mar 22, 2022 | -21.57 |
| Mar 21, 2022 | -21.57 |
| Mar 18, 2022 | -21.60 |
| Mar 17, 2022 | -21.61 |
| Mar 16, 2022 | -21.60 |
| Mar 15, 2022 | -21.59 |
| Mar 14, 2022 | -21.60 |
| Mar 11, 2022 | -21.59 |
| Mar 10, 2022 | -21.59 |
| Mar 9, 2022 | -21.58 |
| Mar 8, 2022 | -21.59 |
| Mar 7, 2022 | -21.58 |
| Mar 4, 2022 | -21.57 |
| Mar 3, 2022 | -21.58 |
| Mar 2, 2022 | -21.57 |
| Mar 1, 2022 | -21.56 |
| Feb 28, 2022 | -21.54 |
| Feb 25, 2022 | -21.56 |
| Feb 24, 2022 | -21.56 |
| Feb 23, 2022 | -21.58 |
| Feb 22, 2022 | -21.57 |
| Feb 18, 2022 | -21.56 |
| Feb 17, 2022 | -21.57 |
| Feb 16, 2022 | -21.56 |
| Feb 15, 2022 | -21.56 |
| Feb 14, 2022 | -21.57 |
| Feb 11, 2022 | -21.59 |
| Feb 10, 2022 | -21.59 |
| Feb 9, 2022 | -21.57 |
| Feb 8, 2022 | -21.57 |
| Feb 7, 2022 | -21.57 |
| Feb 4, 2022 | -21.56 |
| Feb 3, 2022 | -21.57 |
| Feb 2, 2022 | -21.56 |
| Feb 1, 2022 | -21.53 |
| Jan 31, 2022 | -21.52 |
| Jan 28, 2022 | -21.53 |
| Jan 27, 2022 | -21.55 |
| Jan 26, 2022 | -21.52 |
| Jan 25, 2022 | -21.51 |
| Jan 24, 2022 | -21.51 |
| Jan 21, 2022 | -21.51 |
| Jan 20, 2022 | -21.51 |
| Jan 19, 2022 | -21.50 |
| Jan 18, 2022 | -21.50 |
| Jan 14, 2022 | -21.49 |
| Jan 13, 2022 | -21.48 |
| Jan 12, 2022 | -21.47 |
| Jan 11, 2022 | -21.45 |
| Jan 10, 2022 | -21.46 |
| Jan 7, 2022 | -21.43 |
| Jan 6, 2022 | -21.43 |
| Jan 5, 2022 | -21.44 |
| Jan 4, 2022 | -21.44 |
| Jan 3, 2022 | -21.42 |
| Dec 31, 2021 | -21.45 |
| Dec 30, 2021 | 236.43 |
| Dec 29, 2021 | 214.58 |
| Dec 28, 2021 | 228.68 |
| Dec 27, 2021 | 227.97 |
| Dec 23, 2021 | 246.30 |
| Dec 22, 2021 | 251.23 |
| Dec 21, 2021 | 249.12 |
| Dec 20, 2021 | 238.55 |
| Dec 17, 2021 | 258.28 |
| Dec 16, 2021 | 264.62 |
| Dec 15, 2021 | 228.68 |
| Dec 14, 2021 | 230.79 |
| Dec 13, 2021 | 215.99 |
| Dec 10, 2021 | 236.43 |
| Dec 9, 2021 | 280.84 |
| Dec 8, 2021 | 290.00 |
| Dec 7, 2021 | 258.99 |
| Dec 6, 2021 | 247.00 |
| Dec 3, 2021 | 238.55 |
| Dec 2, 2021 | 236.43 |
| Dec 1, 2021 | 247.71 |
| Nov 30, 2021 | 249.82 |
| Nov 29, 2021 | 269.56 |
| Nov 26, 2021 | 287.18 |
| Nov 24, 2021 | 308.32 |
| Nov 23, 2021 | 313.96 |
| Nov 22, 2021 | 321.01 |
| Nov 19, 2021 | 319.60 |
| Nov 18, 2021 | 353.43 |
| Nov 17, 2021 | 366.12 |
| Nov 16, 2021 | 366.12 |
| Nov 15, 2021 | 367.53 |
| Nov 12, 2021 | 375.28 |
| Nov 11, 2021 | 391.49 |
| Nov 10, 2021 | 395.02 |
| Nov 9, 2021 | 394.31 |
| Nov 8, 2021 | 389.38 |
| Nov 5, 2021 | 404.18 |
| Nov 4, 2021 | 403.47 |
| Nov 3, 2021 | 403.47 |
| Nov 2, 2021 | 389.38 |
| Nov 1, 2021 | 406.29 |
| Oct 29, 2021 | 392.20 |
| Oct 28, 2021 | 402.06 |
| Oct 27, 2021 | 390.08 |
| Oct 26, 2021 | 403.47 |
| Oct 25, 2021 | 399.95 |
| Oct 22, 2021 | 424.62 |
| Oct 21, 2021 | 437.31 |
| Oct 20, 2021 | 449.29 |
| Oct 19, 2021 | 461.27 |
| Oct 18, 2021 | 449.99 |
| Oct 15, 2021 | 481.71 |
| Oct 14, 2021 | 490.17 |
| Oct 13, 2021 | 482.41 |
| Oct 12, 2021 | 478.19 |
| Oct 11, 2021 | 444.35 |
| Oct 8, 2021 | 450.70 |
| Oct 7, 2021 | 461.97 |
| Oct 6, 2021 | 453.52 |
| Oct 5, 2021 | 444.35 |
| Oct 4, 2021 | 433.78 |
| Oct 1, 2021 | 444.35 |
| Sep 30, 2021 | 460.56 |
| Sep 29, 2021 | 441.77 |
| Sep 28, 2021 | 446.58 |
| Sep 27, 2021 | 468.61 |
| Sep 24, 2021 | 492.69 |
| Sep 23, 2021 | 498.20 |
| Sep 22, 2021 | 485.12 |
| Sep 21, 2021 | 508.52 |
| Sep 20, 2021 | 538.11 |
| Sep 17, 2021 | 599.36 |
| Sep 16, 2021 | 575.96 |
| Sep 15, 2021 | 573.21 |
| Sep 14, 2021 | 587.66 |
| Sep 13, 2021 | 628.27 |
| Sep 10, 2021 | 688.14 |
| Sep 9, 2021 | 756.27 |
| Sep 8, 2021 | 763.84 |
| Sep 7, 2021 | 764.53 |
| Sep 3, 2021 | 901.48 |
| Sep 2, 2021 | 904.92 |
| Sep 1, 2021 | 904.23 |
| Aug 31, 2021 | 904.92 |
| Aug 30, 2021 | 904.92 |
| Aug 27, 2021 | 913.87 |
| Aug 26, 2021 | 929.70 |
| Aug 25, 2021 | 942.77 |
| Aug 24, 2021 | 941.40 |
| Aug 23, 2021 | 944.15 |
| Aug 20, 2021 | 948.28 |
| Aug 19, 2021 | 946.90 |
| Aug 18, 2021 | 980.62 |
| Aug 17, 2021 | 981.31 |
| Aug 16, 2021 | 968.23 |
| Aug 13, 2021 | 944.15 |
| Aug 12, 2021 | 908.36 |
| Aug 11, 2021 | 899.42 |
| Aug 10, 2021 | 906.99 |
| Aug 9, 2021 | 906.99 |
| Aug 6, 2021 | 887.72 |
| Aug 5, 2021 | 887.72 |
| Aug 4, 2021 | 889.09 |
| Aug 3, 2021 | 887.72 |
| Aug 2, 2021 | 885.65 |
| Jul 30, 2021 | 912.49 |
| Jul 29, 2021 | 914.56 |
| Jul 28, 2021 | 906.99 |
| Jul 27, 2021 | 927.63 |
| Jul 26, 2021 | 931.07 |
| Jul 23, 2021 | 922.81 |
| Jul 22, 2021 | 912.49 |
| Jul 21, 2021 | 913.87 |
| Jul 20, 2021 | 912.49 |
| Jul 19, 2021 | 908.36 |
| Jul 16, 2021 | 911.11 |
| Jul 15, 2021 | 911.11 |
| Jul 14, 2021 | 927.63 |
| Jul 13, 2021 | 924.19 |
| Jul 12, 2021 | 922.81 |
| Jul 9, 2021 | 923.50 |
| Jul 8, 2021 | 961.35 |
| Jul 7, 2021 | 973.74 |
| Jul 6, 2021 | 966.17 |
| Jul 2, 2021 | 976.49 |
| Jul 1, 2021 | 973.05 |
| Jun 30, 2021 | 915.93 |
| Jun 29, 2021 | 876.77 |
| Jun 28, 2021 | 858.72 |
| Jun 25, 2021 | 850.70 |
| Jun 24, 2021 | 827.30 |
| Jun 23, 2021 | 814.60 |
| Jun 22, 2021 | 813.93 |
| Jun 21, 2021 | 813.26 |
| Jun 18, 2021 | 809.25 |
| Jun 17, 2021 | 838.00 |
| Jun 16, 2021 | 844.01 |
| Jun 15, 2021 | 847.35 |
| Jun 14, 2021 | 848.69 |
| Jun 11, 2021 | 846.02 |
| Jun 10, 2021 | 848.02 |
| Jun 9, 2021 | 850.70 |
| Jun 8, 2021 | 848.02 |
| Jun 7, 2021 | 851.37 |
| Jun 4, 2021 | 848.69 |
| Jun 3, 2021 | 844.68 |
| Jun 2, 2021 | 888.80 |
| Jun 1, 2021 | 885.46 |
| May 28, 2021 | 886.79 |
| May 27, 2021 | 852.70 |
| May 26, 2021 | 842.01 |
| May 25, 2021 | 824.63 |
| May 24, 2021 | 821.95 |
| May 21, 2021 | 804.57 |
| May 20, 2021 | 769.82 |
| May 19, 2021 | 764.47 |
| May 18, 2021 | 758.45 |
| May 17, 2021 | 761.13 |
| May 14, 2021 | 771.82 |
| May 13, 2021 | 768.48 |
| May 12, 2021 | 763.80 |
| May 11, 2021 | 747.76 |
| May 10, 2021 | 769.82 |
| May 7, 2021 | 775.16 |
| May 6, 2021 | 757.78 |
| May 5, 2021 | 754.44 |
| May 4, 2021 | 753.10 |
| May 3, 2021 | 759.12 |
| Apr 30, 2021 | 745.75 |
| Apr 29, 2021 | 736.39 |
| Apr 28, 2021 | 702.97 |
| Apr 27, 2021 | 713.00 |
| Apr 26, 2021 | 708.32 |
| Apr 23, 2021 | 705.64 |
| Apr 22, 2021 | 745.75 |
| Apr 21, 2021 | 705.64 |
| Apr 20, 2021 | 630.78 |
| Apr 19, 2021 | 638.80 |
| Apr 16, 2021 | 666.87 |
| Apr 15, 2021 | 667.54 |
| Apr 14, 2021 | 660.19 |
| Apr 13, 2021 | 644.82 |
| Apr 12, 2021 | 640.14 |
| Apr 9, 2021 | 638.13 |
| Apr 8, 2021 | 618.75 |
| Apr 7, 2021 | 615.40 |
| Apr 6, 2021 | 610.06 |
| Apr 5, 2021 | 610.73 |
| Apr 1, 2021 | 610.06 |
| Mar 31, 2021 | 608.05 |
| Mar 30, 2021 | -12.89 |
| Mar 29, 2021 | -12.89 |
| Mar 26, 2021 | -12.89 |
| Mar 25, 2021 | -12.91 |
| Mar 24, 2021 | -12.92 |
| Mar 23, 2021 | -12.92 |
| Mar 22, 2021 | -12.92 |
| Mar 19, 2021 | -12.88 |
| Mar 18, 2021 | -12.84 |
| Mar 17, 2021 | -12.82 |
| Mar 16, 2021 | -12.78 |
| Mar 15, 2021 | -12.78 |
| Mar 12, 2021 | -12.78 |
| Mar 11, 2021 | -12.78 |
| Mar 10, 2021 | -12.78 |
| Mar 9, 2021 | -12.78 |
| Mar 8, 2021 | -12.78 |
| Mar 5, 2021 | -12.78 |
| Mar 4, 2021 | -12.79 |
| Mar 3, 2021 | -12.78 |
| Mar 2, 2021 | -12.78 |
| Mar 1, 2021 | -12.78 |
| Feb 26, 2021 | -12.79 |
| Feb 25, 2021 | -12.77 |
| Feb 24, 2021 | -12.76 |
| Feb 23, 2021 | -12.76 |
| Feb 22, 2021 | -12.76 |
| Feb 19, 2021 | -12.76 |
| Feb 18, 2021 | -12.76 |
| Feb 17, 2021 | -12.76 |
| Feb 16, 2021 | -12.76 |
| Feb 12, 2021 | -12.75 |
| Feb 11, 2021 | -12.75 |
| Feb 10, 2021 | -12.75 |
| Feb 9, 2021 | -12.76 |
| Feb 8, 2021 | -12.76 |
| Feb 5, 2021 | -12.77 |
| Feb 4, 2021 | -12.77 |
| Feb 3, 2021 | -12.77 |
| Feb 2, 2021 | -12.77 |
| Feb 1, 2021 | -12.77 |
| Jan 29, 2021 | -12.77 |
| Jan 28, 2021 | -12.77 |
| Jan 27, 2021 | -12.77 |
| Jan 26, 2021 | -12.77 |
| Jan 25, 2021 | -12.77 |
| Jan 22, 2021 | -12.78 |
| Jan 21, 2021 | -12.78 |
| Jan 20, 2021 | -12.78 |
| Jan 19, 2021 | -12.78 |
| Jan 15, 2021 | -12.78 |
| Jan 14, 2021 | -12.78 |
| Jan 13, 2021 | -12.79 |
| Jan 12, 2021 | -12.79 |
| Jan 11, 2021 | -12.81 |
| Jan 8, 2021 | -12.81 |
| Jan 7, 2021 | -12.81 |
| Jan 6, 2021 | -12.82 |
| Jan 5, 2021 | -12.82 |
| Jan 4, 2021 | -12.81 |
| Dec 31, 2020 | -12.80 |
| Dec 30, 2020 | -13.92 |
| Dec 29, 2020 | -13.92 |
| Dec 28, 2020 | -13.91 |
| Dec 24, 2020 | -13.94 |
| Dec 23, 2020 | -13.95 |
| Dec 22, 2020 | -14.00 |
| Dec 21, 2020 | -14.00 |
| Dec 18, 2020 | -13.98 |
| Dec 17, 2020 | -13.95 |
| Dec 16, 2020 | -13.94 |
| Dec 15, 2020 | -13.94 |
| Dec 14, 2020 | -13.94 |
| Dec 11, 2020 | -13.94 |
| Dec 10, 2020 | -13.96 |
| Dec 9, 2020 | -13.95 |
| Dec 8, 2020 | -13.95 |
| Dec 7, 2020 | -13.96 |
| Dec 4, 2020 | -13.96 |
| Dec 3, 2020 | -13.97 |
| Dec 2, 2020 | -13.96 |
| Dec 1, 2020 | -13.96 |
| Nov 30, 2020 | -13.97 |
| Nov 27, 2020 | -13.97 |
| Nov 25, 2020 | -13.96 |
| Nov 24, 2020 | -13.97 |
| Nov 23, 2020 | -13.98 |
| Nov 20, 2020 | -13.98 |
| Nov 19, 2020 | -13.98 |
| Nov 18, 2020 | -13.98 |
| Nov 17, 2020 | -13.98 |
| Nov 16, 2020 | -13.97 |
| Nov 13, 2020 | -13.97 |
| Nov 12, 2020 | -13.97 |
| Nov 11, 2020 | -13.96 |
| Nov 10, 2020 | -13.96 |
| Nov 9, 2020 | -13.97 |
| Nov 6, 2020 | -14.00 |
| Nov 5, 2020 | -14.00 |
| Nov 4, 2020 | -14.00 |
| Nov 3, 2020 | -14.00 |
| Nov 2, 2020 | -14.00 |
| Oct 30, 2020 | -14.00 |
| Oct 29, 2020 | -13.99 |
| Oct 28, 2020 | -13.99 |
| Oct 27, 2020 | -13.97 |
| Oct 26, 2020 | -13.97 |
| Oct 23, 2020 | -13.97 |
| Oct 22, 2020 | -13.97 |
| Oct 21, 2020 | -13.97 |
| Oct 20, 2020 | -13.97 |
| Oct 19, 2020 | -13.97 |
| Oct 16, 2020 | -13.98 |
| Oct 15, 2020 | -13.97 |
| Oct 14, 2020 | -13.98 |
| Oct 13, 2020 | -13.95 |
| Oct 12, 2020 | -13.95 |
| Oct 9, 2020 | -13.96 |
| Oct 8, 2020 | -13.96 |
| Oct 7, 2020 | -13.96 |
| Oct 6, 2020 | -13.96 |
| Oct 5, 2020 | -13.96 |
| Oct 2, 2020 | -13.97 |
| Oct 1, 2020 | -13.97 |
| Sep 30, 2020 | -13.97 |
| Sep 29, 2020 | -10.85 |
| Sep 28, 2020 | -10.86 |
| Sep 25, 2020 | -10.88 |
| Sep 24, 2020 | -10.89 |
| Sep 23, 2020 | -10.91 |
| Sep 22, 2020 | -10.90 |
| Sep 21, 2020 | -10.86 |
| Sep 18, 2020 | -10.84 |
| Sep 17, 2020 | -10.84 |
| Sep 16, 2020 | -10.84 |
| Sep 15, 2020 | -10.84 |
| Sep 14, 2020 | -10.84 |
| Sep 11, 2020 | -10.84 |
| Sep 10, 2020 | -10.85 |
| Sep 9, 2020 | -10.83 |
| Sep 8, 2020 | -10.83 |
| Sep 4, 2020 | -10.82 |
| Sep 3, 2020 | -10.82 |
| Sep 2, 2020 | -10.82 |
| Sep 1, 2020 | -10.82 |
| Aug 31, 2020 | -10.81 |
| Aug 28, 2020 | -10.81 |
| Aug 27, 2020 | -10.82 |
| Aug 26, 2020 | -10.82 |
| Aug 25, 2020 | -10.83 |
| Aug 24, 2020 | -10.83 |
| Aug 21, 2020 | -10.83 |
| Aug 20, 2020 | -10.83 |
| Aug 19, 2020 | -10.84 |
| Aug 18, 2020 | -10.84 |
| Aug 17, 2020 | -10.83 |
| Aug 14, 2020 | -10.83 |
| Aug 13, 2020 | -10.84 |
| Aug 12, 2020 | -10.83 |
| Aug 11, 2020 | -10.83 |
| Aug 10, 2020 | -10.83 |
| Aug 7, 2020 | -10.84 |
| Aug 6, 2020 | -10.84 |
| Aug 5, 2020 | -10.84 |
| Aug 4, 2020 | -10.84 |
| Aug 3, 2020 | -10.86 |
| Jul 31, 2020 | -10.80 |
| Jul 30, 2020 | -10.81 |
| Jul 29, 2020 | -10.81 |
| Jul 28, 2020 | -10.81 |
| Jul 27, 2020 | -10.81 |
| Jul 24, 2020 | -10.81 |
| Jul 23, 2020 | -10.81 |
| Jul 22, 2020 | -10.81 |
| Jul 21, 2020 | -10.81 |
| Jul 20, 2020 | -10.81 |
| Jul 17, 2020 | -10.81 |
| Jul 16, 2020 | -10.82 |
| Jul 15, 2020 | -10.82 |
| Jul 14, 2020 | -10.83 |
| Jul 13, 2020 | -10.83 |
| Jul 10, 2020 | -10.83 |
| Jul 9, 2020 | -10.82 |
| Jul 8, 2020 | -10.83 |
| Jul 7, 2020 | -10.83 |
| Jul 6, 2020 | -10.83 |
| Jul 2, 2020 | -10.83 |
| Jul 1, 2020 | -10.83 |
| Jun 30, 2020 | -10.83 |
| Jun 29, 2020 | 752.94 |
| Jun 26, 2020 | 739.69 |
| Jun 25, 2020 | 782.57 |
| Jun 24, 2020 | 781.01 |
| Jun 23, 2020 | 787.24 |
| Jun 22, 2020 | 794.65 |
| Jun 19, 2020 | 797.38 |
| Jun 18, 2020 | 804.40 |
| Jun 17, 2020 | 816.09 |
| Jun 16, 2020 | 820.77 |
| Jun 15, 2020 | 826.23 |
| Jun 12, 2020 | 822.33 |
| Jun 11, 2020 | 802.84 |
| Jun 10, 2020 | 847.28 |
| Jun 9, 2020 | 845.72 |
| Jun 8, 2020 | 851.95 |
| Jun 5, 2020 | 847.28 |
| Jun 4, 2020 | 831.68 |
| Jun 3, 2020 | 837.14 |
| Jun 2, 2020 | 840.26 |
| Jun 1, 2020 | 834.80 |
| May 29, 2020 | 839.48 |
| May 28, 2020 | 836.36 |
| May 27, 2020 | 827.01 |
| May 26, 2020 | 806.74 |
| May 22, 2020 | 812.97 |
| May 21, 2020 | 805.57 |
| May 20, 2020 | 800.50 |
| May 19, 2020 | 795.82 |
| May 18, 2020 | 822.33 |
| May 15, 2020 | 794.26 |
| May 14, 2020 | 785.69 |
| May 13, 2020 | 782.57 |
| May 12, 2020 | 772.43 |
| May 11, 2020 | 794.26 |
| May 8, 2020 | 809.07 |
| May 7, 2020 | 800.50 |
| May 6, 2020 | 800.50 |
| May 5, 2020 | 816.09 |
| May 4, 2020 | 805.18 |
| May 1, 2020 | 804.40 |
| Apr 30, 2020 | 808.29 |
| Apr 29, 2020 | 890.16 |
| Apr 28, 2020 | 911.21 |
| Apr 27, 2020 | 925.24 |
| Apr 24, 2020 | 932.26 |
| Apr 23, 2020 | 932.26 |
| Apr 22, 2020 | 929.14 |
| Apr 21, 2020 | 939.27 |
| Apr 20, 2020 | 928.36 |
| Apr 17, 2020 | 934.60 |
| Apr 16, 2020 | 940.05 |
| Apr 15, 2020 | 947.07 |
| Apr 14, 2020 | 954.87 |
| Apr 13, 2020 | 940.05 |
| Apr 9, 2020 | 965.00 |
| Apr 8, 2020 | 978.26 |
| Apr 7, 2020 | 968.90 |
| Apr 6, 2020 | 947.07 |
| Apr 3, 2020 | 896.39 |
| Apr 2, 2020 | 884.70 |
| Apr 1, 2020 | 849.62 |
| Mar 31, 2020 | 886.26 |
| Mar 30, 2020 | 715.53 |
| Mar 27, 2020 | 696.15 |
| Mar 26, 2020 | 665.15 |
| Mar 25, 2020 | 630.92 |
| Mar 24, 2020 | 619.94 |
| Mar 23, 2020 | 610.26 |
| Mar 20, 2020 | 590.88 |
| Mar 19, 2020 | 608.32 |
| Mar 18, 2020 | 573.45 |
| Mar 17, 2020 | 636.74 |
| Mar 16, 2020 | 591.53 |
| Mar 13, 2020 | 608.97 |
| Mar 12, 2020 | 612.84 |
| Mar 11, 2020 | 621.88 |
| Mar 10, 2020 | 623.82 |
| Mar 9, 2020 | 633.51 |
| Mar 6, 2020 | 624.47 |
| Mar 5, 2020 | 597.99 |
| Mar 4, 2020 | 592.17 |
| Mar 3, 2020 | 552.13 |
| Mar 2, 2020 | 541.16 |
| Feb 28, 2020 | 530.18 |
| Feb 27, 2020 | 530.18 |
| Feb 26, 2020 | 530.18 |
| Feb 25, 2020 | 530.18 |
| Feb 24, 2020 | 530.82 |
| Feb 21, 2020 | 531.47 |
| Feb 20, 2020 | 532.11 |
| Feb 19, 2020 | 532.11 |
| Feb 18, 2020 | 533.41 |
| Feb 14, 2020 | 534.70 |
| Feb 13, 2020 | 532.76 |
| Feb 12, 2020 | 537.28 |
| Feb 11, 2020 | 536.63 |
| Feb 10, 2020 | 546.97 |
| Feb 7, 2020 | 548.91 |
| Feb 6, 2020 | 555.36 |
| Feb 5, 2020 | 563.11 |
| Feb 4, 2020 | 558.59 |
| Feb 3, 2020 | 552.13 |
| Jan 31, 2020 | 551.81 |
| Jan 30, 2020 | 540.51 |
| Jan 29, 2020 | 558.59 |
| Jan 28, 2020 | 580.55 |
| Jan 27, 2020 | 587.01 |
| Jan 24, 2020 | 605.09 |
| Jan 23, 2020 | 617.36 |
| Jan 22, 2020 | 614.13 |
| Jan 21, 2020 | 615.42 |
| Jan 17, 2020 | 618.65 |
| Jan 16, 2020 | 620.59 |
| Jan 15, 2020 | 634.15 |
| Jan 14, 2020 | 624.47 |
| Jan 13, 2020 | 625.76 |
| Jan 10, 2020 | 630.92 |
| Jan 9, 2020 | 622.53 |
| Jan 8, 2020 | 626.40 |
| Jan 7, 2020 | 631.57 |
| Jan 6, 2020 | 633.18 |
| Jan 3, 2020 | 658.05 |
| Jan 2, 2020 | 670.96 |
| Dec 31, 2019 | 676.13 |
| Dec 30, 2019 | 639.35 |
| Dec 27, 2019 | 644.86 |
| Dec 26, 2019 | 644.86 |
| Dec 24, 2019 | 640.58 |
| Dec 23, 2019 | 637.52 |
| Dec 20, 2019 | 635.68 |
| Dec 19, 2019 | 643.64 |
| Dec 18, 2019 | 643.03 |
| Dec 17, 2019 | 644.25 |
| Dec 16, 2019 | 649.15 |
| Dec 13, 2019 | 649.15 |
| Dec 12, 2019 | 643.64 |
| Dec 11, 2019 | 640.58 |
| Dec 10, 2019 | 666.90 |
| Dec 9, 2019 | 666.29 |
| Dec 6, 2019 | 666.90 |
| Dec 5, 2019 | 658.33 |
| Dec 4, 2019 | 657.72 |
| Dec 3, 2019 | 664.45 |
| Dec 2, 2019 | 663.23 |
| Nov 29, 2019 | 666.90 |
| Nov 27, 2019 | 663.23 |
| Nov 26, 2019 | 663.23 |
| Nov 25, 2019 | 669.96 |
| Nov 22, 2019 | 661.39 |
| Nov 21, 2019 | 661.39 |
| Nov 20, 2019 | 663.23 |
| Nov 19, 2019 | 667.82 |
| Nov 18, 2019 | 672.41 |
| Nov 15, 2019 | 674.86 |
| Nov 14, 2019 | 675.47 |
| Nov 13, 2019 | 675.47 |
| Nov 12, 2019 | 675.47 |
| Nov 11, 2019 | 678.53 |
| Nov 8, 2019 | 676.08 |
| Nov 7, 2019 | 668.12 |
| Nov 6, 2019 | 666.90 |
| Nov 5, 2019 | 670.57 |
| Nov 4, 2019 | 673.63 |
| Nov 1, 2019 | 685.26 |
| Oct 31, 2019 | 690.16 |
| Oct 30, 2019 | 679.76 |
| Oct 29, 2019 | 671.80 |
| Oct 28, 2019 | 671.80 |
| Oct 25, 2019 | 663.84 |
| Oct 24, 2019 | 684.04 |
| Oct 23, 2019 | 688.94 |
| Oct 22, 2019 | 684.04 |
| Oct 21, 2019 | 688.33 |
| Oct 18, 2019 | 687.10 |
| Oct 17, 2019 | 687.10 |
| Oct 16, 2019 | 687.10 |
| Oct 15, 2019 | 676.08 |
| Oct 14, 2019 | 702.40 |
| Oct 11, 2019 | 703.63 |
| Oct 10, 2019 | 704.85 |
| Oct 9, 2019 | 704.24 |
| Oct 8, 2019 | 702.40 |
| Oct 7, 2019 | 702.40 |
| Oct 4, 2019 | 713.42 |
| Oct 3, 2019 | 704.85 |
| Oct 2, 2019 | 702.40 |
| Oct 1, 2019 | 714.65 |
| Sep 30, 2019 | 729.95 |
| Sep 27, 2019 | 723.54 |
| Sep 26, 2019 | 732.66 |
| Sep 25, 2019 | 735.10 |
| Sep 24, 2019 | 732.05 |
| Sep 23, 2019 | 730.23 |
| Sep 20, 2019 | 730.23 |
| Sep 19, 2019 | 730.84 |
| Sep 18, 2019 | 716.85 |
| Sep 17, 2019 | 712.59 |
| Sep 16, 2019 | 684.01 |
| Sep 13, 2019 | 685.22 |
| Sep 12, 2019 | 678.53 |
| Sep 11, 2019 | 671.85 |
| Sep 10, 2019 | 678.53 |
| Sep 9, 2019 | 677.93 |
| Sep 6, 2019 | 673.06 |
| Sep 5, 2019 | 667.59 |
| Sep 4, 2019 | 659.07 |
| Sep 3, 2019 | 666.37 |
| Aug 30, 2019 | 656.03 |
| Aug 29, 2019 | 635.35 |
| Aug 28, 2019 | 674.89 |
| Aug 27, 2019 | 719.89 |
| Aug 26, 2019 | 739.35 |
| Aug 23, 2019 | 740.57 |
| Aug 22, 2019 | 742.39 |
| Aug 21, 2019 | 748.47 |
| Aug 20, 2019 | 743.61 |
| Aug 19, 2019 | 746.65 |
| Aug 16, 2019 | 741.78 |
| Aug 15, 2019 | 721.11 |
| Aug 14, 2019 | 705.29 |
| Aug 13, 2019 | 709.55 |
| Aug 12, 2019 | 708.94 |
| Aug 9, 2019 | 710.16 |
| Aug 8, 2019 | 711.38 |
| Aug 7, 2019 | 690.09 |
| Aug 6, 2019 | 679.75 |
| Aug 5, 2019 | 684.62 |
| Aug 2, 2019 | 682.18 |
| Aug 1, 2019 | 664.55 |
| Jul 31, 2019 | 614.07 |
| Jul 30, 2019 | 609.81 |
| Jul 29, 2019 | 595.82 |
| Jul 26, 2019 | 600.69 |
| Jul 25, 2019 | 594.61 |
| Jul 24, 2019 | 598.26 |
| Jul 23, 2019 | 592.17 |
| Jul 22, 2019 | 595.82 |
| Jul 19, 2019 | 601.30 |
| Jul 18, 2019 | 601.30 |
| Jul 17, 2019 | 600.69 |
| Jul 16, 2019 | 601.30 |
| Jul 15, 2019 | 601.30 |
| Jul 12, 2019 | 621.37 |
| Jul 11, 2019 | 625.02 |
| Jul 10, 2019 | 734.49 |
| Jul 9, 2019 | 724.15 |
| Jul 8, 2019 | 720.50 |
| Jul 5, 2019 | 704.69 |
| Jul 3, 2019 | 702.86 |
| Jul 2, 2019 | 685.22 |
| Jul 1, 2019 | 674.89 |
| Jun 28, 2019 | 624.92 |
| Jun 27, 2019 | 606.69 |
| Jun 26, 2019 | 600.22 |
| Jun 25, 2019 | 594.34 |
| Jun 24, 2019 | 594.34 |
| Jun 21, 2019 | 590.22 |
| Jun 20, 2019 | 581.39 |
| Jun 19, 2019 | 572.57 |
| Jun 18, 2019 | 571.39 |
| Jun 17, 2019 | 570.22 |
| Jun 14, 2019 | 566.10 |
| Jun 13, 2019 | 565.51 |
| Jun 12, 2019 | 563.16 |
| Jun 11, 2019 | 564.34 |
| Jun 10, 2019 | 559.63 |
| Jun 7, 2019 | 560.81 |
| Jun 6, 2019 | 565.51 |
| Jun 5, 2019 | 564.92 |
| Jun 4, 2019 | 568.45 |
| Jun 3, 2019 | 569.63 |
| May 31, 2019 | 573.75 |
| May 30, 2019 | 574.34 |
| May 29, 2019 | 573.75 |
| May 28, 2019 | 576.10 |
| May 24, 2019 | 574.92 |
| May 23, 2019 | 575.51 |
| May 22, 2019 | 586.69 |
| May 21, 2019 | 586.69 |
| May 20, 2019 | 593.16 |
| May 17, 2019 | 598.45 |
| May 16, 2019 | 599.63 |
| May 15, 2019 | 589.63 |
| May 14, 2019 | 586.69 |
| May 13, 2019 | 567.28 |
| May 10, 2019 | 567.28 |
| May 9, 2019 | 564.92 |
| May 8, 2019 | 565.51 |
| May 7, 2019 | 564.34 |
| May 6, 2019 | 563.75 |
| May 3, 2019 | 564.92 |
| May 2, 2019 | 560.22 |
| May 1, 2019 | 558.45 |
| Apr 30, 2019 | 565.51 |
| Apr 29, 2019 | 563.16 |
| Apr 26, 2019 | 560.22 |
| Apr 25, 2019 | 549.63 |
| Apr 24, 2019 | 541.40 |
| Apr 23, 2019 | 540.22 |
| Apr 22, 2019 | 539.04 |
| Apr 18, 2019 | 541.40 |
| Apr 17, 2019 | 540.22 |
| Apr 16, 2019 | 538.46 |
| Apr 15, 2019 | 535.51 |
| Apr 12, 2019 | 532.57 |
| Apr 11, 2019 | 519.63 |
| Apr 10, 2019 | 521.40 |
| Apr 9, 2019 | 523.75 |
| Apr 8, 2019 | 524.34 |
| Apr 5, 2019 | 530.81 |
| Apr 4, 2019 | 521.99 |
| Apr 3, 2019 | 519.04 |
| Apr 2, 2019 | 520.81 |
| Apr 1, 2019 | 521.40 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 534.61 |
| Dec 27, 2018 | 486.14 |
| Dec 26, 2018 | 485.03 |
| Dec 24, 2018 | 448.27 |
| Dec 21, 2018 | 448.82 |
| Dec 20, 2018 | 447.15 |
| Dec 19, 2018 | 453.84 |
| Dec 18, 2018 | 447.71 |
| Dec 17, 2018 | 443.81 |
| Dec 14, 2018 | 476.12 |
| Dec 13, 2018 | 492.83 |
| Dec 12, 2018 | 510.10 |
| Dec 11, 2018 | 519.01 |
| Dec 10, 2018 | 504.53 |
| Dec 7, 2018 | 508.98 |
| Dec 6, 2018 | 511.77 |
| Dec 4, 2018 | 527.36 |
| Dec 3, 2018 | 560.23 |
| Nov 30, 2018 | 563.01 |
| Nov 29, 2018 | 562.46 |
| Nov 28, 2018 | 565.80 |
| Nov 27, 2018 | 571.37 |
| Nov 26, 2018 | 578.05 |
| Nov 23, 2018 | 576.38 |
| Nov 21, 2018 | 572.48 |
| Nov 20, 2018 | 578.61 |
| Nov 19, 2018 | 576.38 |
| Nov 16, 2018 | 571.93 |
| Nov 15, 2018 | 568.03 |
| Nov 14, 2018 | 571.37 |
| Nov 13, 2018 | 571.93 |
| Nov 12, 2018 | 572.48 |
| Nov 9, 2018 | 570.25 |
| Nov 8, 2018 | 566.91 |
| Nov 7, 2018 | 573.60 |
| Nov 6, 2018 | 578.61 |
| Nov 5, 2018 | 573.60 |
| Nov 2, 2018 | 572.48 |
| Nov 1, 2018 | 578.61 |
| Oct 31, 2018 | 579.17 |
| Oct 30, 2018 | 568.58 |
| Oct 29, 2018 | 568.58 |
| Oct 26, 2018 | 567.47 |
| Oct 25, 2018 | 573.04 |
| Oct 24, 2018 | 566.36 |
| Oct 23, 2018 | 574.71 |
| Oct 22, 2018 | 581.95 |
| Oct 19, 2018 | 576.38 |
| Oct 18, 2018 | 572.48 |
| Oct 17, 2018 | 581.95 |
| Oct 16, 2018 | 584.18 |
| Oct 15, 2018 | 576.94 |
| Oct 12, 2018 | 573.04 |
| Oct 11, 2018 | 569.70 |
| Oct 10, 2018 | 571.37 |
| Oct 9, 2018 | 583.07 |
| Oct 8, 2018 | 576.94 |
| Oct 5, 2018 | 583.07 |
| Oct 4, 2018 | 581.95 |
| Oct 3, 2018 | 579.17 |
| Oct 2, 2018 | 578.05 |
| Oct 1, 2018 | 572.48 |
| Sep 28, 2018 | 575.58 |
| Sep 27, 2018 | 556.06 |
| Sep 26, 2018 | 556.06 |
| Sep 25, 2018 | 556.06 |
| Sep 24, 2018 | 556.06 |
| Sep 21, 2018 | 550.49 |
| Sep 20, 2018 | 570.01 |
| Sep 19, 2018 | 553.28 |
| Sep 18, 2018 | 542.12 |
| Sep 17, 2018 | 564.43 |
| Sep 14, 2018 | 561.64 |
| Sep 13, 2018 | 547.70 |
| Sep 12, 2018 | 544.91 |
| Sep 11, 2018 | 561.64 |
| Sep 10, 2018 | 581.16 |
| Sep 7, 2018 | 592.31 |
| Sep 6, 2018 | 589.52 |
| Sep 5, 2018 | 583.95 |
| Sep 4, 2018 | 589.52 |
| Aug 31, 2018 | 489.15 |
| Aug 30, 2018 | 472.42 |
| Aug 29, 2018 | 561.64 |
| Aug 28, 2018 | 600.68 |
| Aug 27, 2018 | 609.04 |
| Aug 24, 2018 | 667.60 |
| Aug 23, 2018 | 662.02 |
| Aug 22, 2018 | 664.81 |
| Aug 21, 2018 | 667.60 |
| Aug 20, 2018 | 662.02 |
| Aug 17, 2018 | 664.81 |
| Aug 16, 2018 | 659.23 |
| Aug 15, 2018 | 653.65 |
| Aug 14, 2018 | 648.08 |
| Aug 13, 2018 | 636.92 |
| Aug 10, 2018 | 639.71 |
| Aug 9, 2018 | 650.87 |
| Aug 8, 2018 | 659.23 |
| Aug 7, 2018 | 656.44 |
| Aug 6, 2018 | 664.81 |
| Aug 3, 2018 | 681.54 |
| Aug 2, 2018 | 696.87 |
| Aug 1, 2018 | 703.84 |
| Jul 31, 2018 | 701.05 |
| Jul 30, 2018 | 692.69 |
| Jul 27, 2018 | 701.05 |
| Jul 26, 2018 | 698.27 |
| Jul 25, 2018 | 698.27 |
| Jul 24, 2018 | 684.33 |
| Jul 23, 2018 | 689.90 |
| Jul 20, 2018 | 689.90 |
| Jul 19, 2018 | 684.33 |
| Jul 18, 2018 | 681.54 |
| Jul 17, 2018 | 687.11 |
| Jul 16, 2018 | 687.11 |
| Jul 13, 2018 | 684.33 |
| Jul 12, 2018 | 681.54 |
| Jul 11, 2018 | 681.54 |
| Jul 10, 2018 | 684.33 |
| Jul 9, 2018 | 681.54 |
| Jul 6, 2018 | 684.33 |
| Jul 5, 2018 | 687.11 |
| Jul 3, 2018 | 675.96 |
| Jul 2, 2018 | 681.54 |
| Jun 29, 2018 | 676.34 |
| Jun 28, 2018 | 671.03 |
| Jun 27, 2018 | 665.71 |
| Jun 26, 2018 | 673.68 |
| Jun 25, 2018 | 668.37 |
| Jun 22, 2018 | 678.99 |
| Jun 21, 2018 | 676.34 |
| Jun 20, 2018 | 692.28 |
| Jun 19, 2018 | 671.03 |
| Jun 18, 2018 | 668.37 |
| Jun 15, 2018 | 668.37 |
| Jun 14, 2018 | 649.77 |
| Jun 13, 2018 | 649.77 |
| Jun 12, 2018 | 647.12 |
| Jun 11, 2018 | 633.84 |
| Jun 8, 2018 | 617.90 |
| Jun 7, 2018 | 620.55 |
| Jun 6, 2018 | 631.18 |
| Jun 5, 2018 | 633.84 |
| Jun 4, 2018 | 625.87 |
| Jun 1, 2018 | 652.43 |
| May 31, 2018 | 668.37 |
| May 30, 2018 | 655.09 |
| May 29, 2018 | 639.15 |
| May 25, 2018 | 647.12 |
| May 24, 2018 | 652.43 |
| May 23, 2018 | 633.84 |
| May 22, 2018 | 636.49 |
| May 21, 2018 | 647.12 |
| May 18, 2018 | 647.12 |
| May 17, 2018 | 655.09 |
| May 16, 2018 | 655.09 |
| May 15, 2018 | 652.43 |
| May 14, 2018 | 660.40 |
| May 11, 2018 | 657.74 |
| May 10, 2018 | 663.06 |
| May 9, 2018 | 639.15 |
| May 8, 2018 | 641.81 |
| May 7, 2018 | 668.37 |
| May 4, 2018 | 678.99 |
| May 3, 2018 | 686.96 |
| May 2, 2018 | 686.96 |
| May 1, 2018 | 692.28 |
| Apr 30, 2018 | 694.93 |
| Apr 27, 2018 | 694.93 |
| Apr 26, 2018 | 689.62 |
| Apr 25, 2018 | 694.93 |
| Apr 24, 2018 | 700.24 |
| Apr 23, 2018 | 689.62 |
| Apr 20, 2018 | 700.24 |
| Apr 19, 2018 | 697.59 |
| Apr 18, 2018 | 697.59 |
| Apr 17, 2018 | 702.90 |
| Apr 16, 2018 | 697.59 |
| Apr 13, 2018 | 697.59 |
| Apr 12, 2018 | 705.56 |
| Apr 11, 2018 | 692.28 |
| Apr 10, 2018 | 705.56 |
| Apr 9, 2018 | 694.93 |
| Apr 6, 2018 | 702.90 |
| Apr 5, 2018 | 705.56 |
| Apr 4, 2018 | 705.56 |
| Apr 3, 2018 | 697.59 |
| Apr 2, 2018 | 697.59 |
| Mar 29, 2018 | 680.32 |
| Mar 28, 2018 | 685.58 |
| Mar 27, 2018 | 690.84 |
| Mar 26, 2018 | 693.47 |
| Mar 23, 2018 | 696.10 |
| Mar 22, 2018 | 698.73 |
| Mar 21, 2018 | 709.25 |
| Mar 20, 2018 | 698.73 |
| Mar 19, 2018 | 701.36 |
| Mar 16, 2018 | 709.25 |
| Mar 15, 2018 | 709.25 |
| Mar 14, 2018 | 717.14 |
| Mar 13, 2018 | 706.62 |
| Mar 12, 2018 | 711.88 |
| Mar 9, 2018 | 709.25 |
| Mar 8, 2018 | 706.62 |
| Mar 7, 2018 | 706.62 |
| Mar 6, 2018 | 706.62 |
| Mar 5, 2018 | 703.99 |
| Mar 2, 2018 | 711.88 |
| Mar 1, 2018 | 703.99 |
| Feb 28, 2018 | 698.73 |
| Feb 27, 2018 | 703.99 |
| Feb 26, 2018 | 711.88 |
| Feb 23, 2018 | 709.25 |
| Feb 22, 2018 | 703.99 |
| Feb 21, 2018 | 709.25 |
| Feb 20, 2018 | 703.99 |
| Feb 16, 2018 | 711.88 |
| Feb 15, 2018 | 711.88 |
| Feb 14, 2018 | 696.10 |
| Feb 13, 2018 | 680.32 |
| Feb 12, 2018 | 701.36 |
| Feb 9, 2018 | 709.25 |
| Feb 8, 2018 | 706.62 |
| Feb 7, 2018 | 719.77 |
| Feb 6, 2018 | 722.40 |
| Feb 5, 2018 | 719.77 |
| Feb 2, 2018 | 738.18 |
| Feb 1, 2018 | 743.44 |
| Jan 31, 2018 | 735.55 |
| Jan 30, 2018 | 727.66 |
| Jan 29, 2018 | 725.03 |
| Jan 26, 2018 | 722.40 |
| Jan 25, 2018 | 722.40 |
| Jan 24, 2018 | 717.14 |
| Jan 23, 2018 | 714.51 |
| Jan 22, 2018 | 714.51 |
| Jan 19, 2018 | 713.20 |
| Jan 18, 2018 | 722.40 |
| Jan 17, 2018 | 727.66 |
| Jan 16, 2018 | 717.14 |
| Jan 12, 2018 | 711.88 |
| Jan 11, 2018 | 709.25 |
| Jan 10, 2018 | 706.62 |
| Jan 9, 2018 | 706.62 |
| Jan 8, 2018 | 703.99 |
| Jan 5, 2018 | 706.62 |
| Jan 4, 2018 | 706.62 |
| Jan 3, 2018 | 711.88 |
| Jan 2, 2018 | 717.14 |
| Dec 29, 2017 | 699.55 |
| Dec 28, 2017 | 699.55 |
| Dec 27, 2017 | 699.55 |
| Dec 26, 2017 | 691.80 |
| Dec 22, 2017 | 681.46 |
| Dec 21, 2017 | 682.75 |
| Dec 20, 2017 | 684.05 |
| Dec 19, 2017 | 681.46 |
| Dec 18, 2017 | 676.29 |
| Dec 15, 2017 | 660.79 |
| Dec 14, 2017 | 660.79 |
| Dec 13, 2017 | 671.13 |
| Dec 12, 2017 | 668.54 |
| Dec 11, 2017 | 665.96 |
| Dec 8, 2017 | 660.79 |
| Dec 7, 2017 | 663.38 |
| Dec 6, 2017 | 663.38 |
| Dec 5, 2017 | 660.79 |
| Dec 4, 2017 | 660.79 |
| Dec 1, 2017 | 665.96 |
| Nov 30, 2017 | 671.13 |
| Nov 29, 2017 | 668.54 |
| Nov 28, 2017 | 665.96 |
| Nov 27, 2017 | 658.21 |
| Nov 24, 2017 | 655.62 |
| Nov 22, 2017 | 658.21 |
| Nov 21, 2017 | 655.62 |
| Nov 20, 2017 | 645.29 |
| Nov 17, 2017 | 640.12 |
| Nov 16, 2017 | 640.12 |
| Nov 15, 2017 | 632.37 |
| Nov 14, 2017 | 642.71 |
| Nov 13, 2017 | 645.29 |
| Nov 10, 2017 | 629.79 |
| Nov 9, 2017 | 637.54 |
| Nov 8, 2017 | 640.12 |
| Nov 7, 2017 | 637.54 |
| Nov 6, 2017 | 632.37 |
| Nov 3, 2017 | 624.62 |
| Nov 2, 2017 | 614.28 |
| Nov 1, 2017 | 606.53 |
| Oct 31, 2017 | 647.87 |
| Oct 30, 2017 | 634.95 |
| Oct 27, 2017 | 632.37 |
| Oct 26, 2017 | 619.45 |
| Oct 25, 2017 | 614.28 |
| Oct 24, 2017 | 611.70 |
| Oct 23, 2017 | 614.28 |
| Oct 20, 2017 | 622.04 |
| Oct 19, 2017 | 622.04 |
| Oct 18, 2017 | 622.04 |
| Oct 17, 2017 | 619.45 |
| Oct 16, 2017 | 624.62 |
| Oct 13, 2017 | 619.45 |
| Oct 12, 2017 | 614.28 |
| Oct 11, 2017 | 606.53 |
| Oct 10, 2017 | 611.70 |
| Oct 9, 2017 | 603.95 |
| Oct 6, 2017 | 611.70 |
| Oct 5, 2017 | 606.53 |
| Oct 4, 2017 | 614.28 |
| Oct 3, 2017 | 622.04 |
| Oct 2, 2017 | 627.20 |
| Sep 29, 2017 | 597.98 |
| Sep 28, 2017 | 600.51 |
| Sep 27, 2017 | 600.51 |
| Sep 26, 2017 | 587.88 |
| Sep 25, 2017 | 582.82 |
| Sep 22, 2017 | 592.93 |
| Sep 21, 2017 | 590.40 |
| Sep 20, 2017 | 587.88 |
| Sep 19, 2017 | 580.30 |
| Sep 18, 2017 | 587.88 |
| Sep 15, 2017 | 507.04 |
| Sep 14, 2017 | 517.14 |
| Sep 13, 2017 | 517.14 |
| Sep 12, 2017 | 532.30 |
| Sep 11, 2017 | 539.88 |
| Sep 8, 2017 | 549.98 |
| Sep 7, 2017 | 565.14 |
| Sep 6, 2017 | 577.77 |
| Sep 5, 2017 | 600.51 |
| Sep 1, 2017 | 446.41 |
| Aug 31, 2017 | 572.72 |
| Aug 30, 2017 | 555.04 |
| Aug 29, 2017 | 517.14 |
| Aug 28, 2017 | 524.72 |
| Aug 25, 2017 | 524.72 |
| Aug 24, 2017 | 512.09 |
| Aug 23, 2017 | 517.14 |
| Aug 22, 2017 | 527.25 |
| Aug 21, 2017 | 527.25 |
| Aug 18, 2017 | 527.25 |
| Aug 17, 2017 | 517.14 |
| Aug 16, 2017 | 542.40 |
| Aug 15, 2017 | 560.09 |
| Aug 14, 2017 | 572.72 |
| Aug 11, 2017 | 570.19 |
| Aug 10, 2017 | 577.77 |
| Aug 9, 2017 | 582.82 |
| Aug 8, 2017 | 587.88 |
| Aug 7, 2017 | 570.19 |
| Aug 4, 2017 | 567.67 |
| Aug 3, 2017 | 587.88 |
| Aug 2, 2017 | 590.40 |
| Aug 1, 2017 | 597.98 |
| Jul 31, 2017 | 613.14 |
| Jul 28, 2017 | 613.14 |
| Jul 27, 2017 | 605.56 |
| Jul 26, 2017 | 603.03 |
| Jul 25, 2017 | 605.56 |
| Jul 24, 2017 | 600.51 |
| Jul 21, 2017 | 597.98 |
| Jul 20, 2017 | 597.98 |
| Jul 19, 2017 | 585.35 |
| Jul 18, 2017 | 585.35 |
| Jul 17, 2017 | 600.51 |
| Jul 14, 2017 | 597.98 |
| Jul 13, 2017 | 597.98 |
| Jul 12, 2017 | 587.88 |
| Jul 11, 2017 | 592.93 |
| Jul 10, 2017 | 600.51 |
| Jul 7, 2017 | 592.93 |
| Jul 6, 2017 | 587.88 |
| Jul 5, 2017 | 613.14 |
| Jul 3, 2017 | 628.30 |
| Jun 30, 2017 | 638.40 |
| Jun 29, 2017 | 657.51 |
| Jun 28, 2017 | 647.53 |
| Jun 27, 2017 | 635.05 |
| Jun 26, 2017 | 655.01 |
| Jun 23, 2017 | 645.03 |
| Jun 22, 2017 | 657.51 |
| Jun 21, 2017 | 652.52 |
| Jun 20, 2017 | 650.02 |
| Jun 19, 2017 | 652.52 |
| Jun 16, 2017 | 650.02 |
| Jun 15, 2017 | 632.56 |
| Jun 14, 2017 | 635.05 |
| Jun 13, 2017 | 655.01 |
| Jun 12, 2017 | 687.45 |
| Jun 9, 2017 | 709.90 |
| Jun 8, 2017 | 684.95 |
| Jun 7, 2017 | 672.48 |
| Jun 6, 2017 | 687.45 |
| Jun 5, 2017 | 717.39 |
| Jun 2, 2017 | 722.38 |
| Jun 1, 2017 | 729.86 |
| May 31, 2017 | 734.85 |
| May 30, 2017 | 747.33 |
| May 26, 2017 | 752.32 |
| May 25, 2017 | 757.31 |
| May 24, 2017 | 752.32 |
| May 23, 2017 | 757.31 |
| May 22, 2017 | 762.30 |
| May 19, 2017 | 759.80 |
| May 18, 2017 | 759.80 |
| May 17, 2017 | 752.32 |
| May 16, 2017 | 752.32 |
| May 15, 2017 | 767.29 |
| May 12, 2017 | 767.29 |
| May 11, 2017 | 762.30 |
| May 10, 2017 | 749.82 |
| May 9, 2017 | 742.34 |
| May 8, 2017 | 754.81 |
| May 5, 2017 | 757.31 |
| May 4, 2017 | 754.81 |
| May 3, 2017 | 774.77 |
| May 2, 2017 | 767.29 |
| May 1, 2017 | 727.37 |
| Apr 28, 2017 | 732.36 |
| Apr 27, 2017 | 733.60 |
| Apr 26, 2017 | 732.36 |
| Apr 25, 2017 | 722.38 |
| Apr 24, 2017 | 724.87 |
| Apr 21, 2017 | 722.38 |
| Apr 20, 2017 | 722.38 |
| Apr 19, 2017 | 722.38 |
| Apr 18, 2017 | 722.38 |
| Apr 17, 2017 | 727.37 |
| Apr 13, 2017 | 724.87 |
| Apr 12, 2017 | 721.13 |
| Apr 11, 2017 | 709.90 |
| Apr 10, 2017 | 732.36 |
| Apr 7, 2017 | 744.83 |
| Apr 6, 2017 | 742.34 |
| Apr 5, 2017 | 741.09 |
| Apr 4, 2017 | 741.09 |
| Apr 3, 2017 | 747.33 |
| Mar 31, 2017 | 729.86 |
| Mar 30, 2017 | 747.16 |
| Mar 29, 2017 | 744.52 |
| Mar 28, 2017 | 752.44 |
| Mar 27, 2017 | 739.24 |
| Mar 24, 2017 | 749.80 |
| Mar 23, 2017 | 732.63 |
| Mar 22, 2017 | 728.67 |
| Mar 21, 2017 | 733.95 |
| Mar 20, 2017 | 752.44 |
| Mar 17, 2017 | 733.95 |
| Mar 16, 2017 | 728.67 |
| Mar 15, 2017 | 728.67 |
| Mar 14, 2017 | 736.59 |
| Mar 13, 2017 | 710.17 |
| Mar 10, 2017 | 715.46 |
| Mar 9, 2017 | 696.97 |
| Mar 8, 2017 | 718.10 |
| Mar 7, 2017 | 760.37 |
| Mar 6, 2017 | 749.80 |
| Mar 3, 2017 | 749.80 |
| Mar 2, 2017 | 760.37 |
| Mar 1, 2017 | 756.41 |
| Feb 28, 2017 | 744.52 |
| Feb 27, 2017 | 744.52 |
| Feb 24, 2017 | 739.24 |
| Feb 23, 2017 | 749.80 |
| Feb 22, 2017 | 757.73 |
| Feb 21, 2017 | 760.37 |
| Feb 17, 2017 | 747.16 |
| Feb 16, 2017 | 736.59 |
| Feb 15, 2017 | 731.31 |
| Feb 14, 2017 | 731.31 |
| Feb 13, 2017 | 728.67 |
| Feb 10, 2017 | 728.67 |
| Feb 9, 2017 | 739.24 |
| Feb 8, 2017 | 737.91 |
| Feb 7, 2017 | 739.24 |
| Feb 6, 2017 | 733.95 |
| Feb 3, 2017 | 733.95 |
| Feb 2, 2017 | 744.52 |
| Feb 1, 2017 | 718.10 |
| Jan 31, 2017 | 712.82 |
| Jan 30, 2017 | 726.03 |
| Jan 27, 2017 | 752.44 |
| Jan 26, 2017 | 752.44 |
| Jan 25, 2017 | 741.88 |
| Jan 24, 2017 | 641.49 |
| Jan 23, 2017 | 609.78 |
| Jan 20, 2017 | 630.92 |
| Jan 19, 2017 | 588.65 |
| Jan 18, 2017 | 607.14 |
| Jan 17, 2017 | 588.65 |
| Jan 13, 2017 | 588.65 |
| Jan 12, 2017 | 601.86 |
| Jan 11, 2017 | 604.50 |
| Jan 10, 2017 | 607.14 |
| Jan 9, 2017 | 609.78 |
| Jan 6, 2017 | 622.99 |
| Jan 5, 2017 | 628.28 |
| Jan 4, 2017 | 654.70 |
| Jan 3, 2017 | 617.71 |
| Dec 30, 2016 | 694.74 |
| Dec 29, 2016 | 677.77 |
| Dec 28, 2016 | 703.22 |
| Dec 27, 2016 | 669.29 |
| Dec 23, 2016 | 635.37 |
| Dec 22, 2016 | 649.50 |
| Dec 21, 2016 | 655.16 |
| Dec 20, 2016 | 621.23 |
| Dec 19, 2016 | 607.10 |
| Dec 16, 2016 | 607.10 |
| Dec 15, 2016 | 621.23 |
| Dec 14, 2016 | 604.27 |
| Dec 13, 2016 | 604.27 |
| Dec 12, 2016 | 570.35 |
| Dec 9, 2016 | 567.52 |
| Dec 8, 2016 | 564.69 |
| Dec 7, 2016 | 561.87 |
| Dec 6, 2016 | 573.17 |
| Dec 5, 2016 | 567.52 |
| Dec 2, 2016 | 564.69 |
| Dec 1, 2016 | 564.69 |
| Nov 30, 2016 | 576.00 |
| Nov 29, 2016 | 573.17 |
| Nov 28, 2016 | 576.00 |
| Nov 25, 2016 | 570.35 |
| Nov 23, 2016 | 573.17 |
| Nov 22, 2016 | 553.39 |
| Nov 21, 2016 | 536.42 |
| Nov 18, 2016 | 513.81 |
| Nov 17, 2016 | 510.98 |
| Nov 16, 2016 | 499.67 |
| Nov 15, 2016 | 494.02 |
| Nov 14, 2016 | 488.36 |
| Nov 11, 2016 | 451.61 |
| Nov 10, 2016 | 431.82 |
| Nov 9, 2016 | 443.13 |
| Nov 8, 2016 | 389.42 |
| Nov 7, 2016 | 395.07 |
| Nov 4, 2016 | 378.11 |
| Nov 3, 2016 | 383.77 |
| Nov 2, 2016 | 380.94 |
| Nov 1, 2016 | 380.94 |
| Oct 31, 2016 | 406.38 |
| Oct 28, 2016 | 409.21 |
| Oct 27, 2016 | 400.73 |
| Oct 26, 2016 | 400.73 |
| Oct 25, 2016 | 400.73 |
| Oct 24, 2016 | 397.90 |
| Oct 21, 2016 | 392.25 |
| Oct 20, 2016 | 383.77 |
| Oct 19, 2016 | 386.59 |
| Oct 18, 2016 | 386.59 |
| Oct 17, 2016 | 395.07 |
| Oct 14, 2016 | 386.03 |
| Oct 13, 2016 | 397.90 |
| Oct 12, 2016 | 395.07 |
| Oct 11, 2016 | 385.46 |
| Oct 10, 2016 | 384.90 |
| Oct 7, 2016 | 376.42 |
| Oct 6, 2016 | 380.94 |
| Oct 5, 2016 | 382.07 |
| Oct 4, 2016 | 384.90 |
| Oct 3, 2016 | 402.99 |
| Sep 30, 2016 | 406.95 |
| Sep 29, 2016 | 289.84 |
| Sep 28, 2016 | 284.02 |
| Sep 27, 2016 | 280.69 |
| Sep 26, 2016 | 278.61 |
| Sep 23, 2016 | 280.27 |
| Sep 22, 2016 | 269.46 |
| Sep 21, 2016 | 280.27 |
| Sep 20, 2016 | 284.85 |
| Sep 19, 2016 | 276.95 |
| Sep 16, 2016 | 278.61 |
| Sep 15, 2016 | 280.27 |
| Sep 14, 2016 | 278.19 |
| Sep 13, 2016 | 273.62 |
| Sep 12, 2016 | 279.44 |
| Sep 9, 2016 | 279.86 |
| Sep 8, 2016 | 291.08 |
| Sep 7, 2016 | 298.57 |
| Sep 6, 2016 | 292.33 |
| Sep 2, 2016 | 304.39 |
| Sep 1, 2016 | 308.55 |
| Aug 31, 2016 | 309.38 |
| Aug 30, 2016 | 309.38 |
| Aug 29, 2016 | 304.60 |
| Aug 26, 2016 | 290.67 |
| Aug 25, 2016 | 304.39 |
| Aug 24, 2016 | 316.87 |
| Aug 23, 2016 | 317.70 |
| Aug 22, 2016 | 310.63 |
| Aug 19, 2016 | 312.50 |
| Aug 18, 2016 | 306.47 |
| Aug 17, 2016 | 312.29 |
| Aug 16, 2016 | 314.79 |
| Aug 15, 2016 | 304.81 |
| Aug 12, 2016 | 310.63 |
| Aug 11, 2016 | 313.50 |
| Aug 10, 2016 | 306.47 |
| Aug 9, 2016 | 294.00 |
| Aug 8, 2016 | 279.44 |
| Aug 5, 2016 | 274.87 |
| Aug 4, 2016 | 268.63 |
| Aug 3, 2016 | 264.89 |
| Aug 2, 2016 | 263.64 |
| Aug 1, 2016 | 254.07 |
| Jul 29, 2016 | 275.70 |
| Jul 28, 2016 | 271.12 |
| Jul 27, 2016 | 266.97 |
| Jul 26, 2016 | 266.13 |
| Jul 25, 2016 | 271.12 |
| Jul 22, 2016 | 276.95 |
| Jul 21, 2016 | 271.12 |
| Jul 20, 2016 | 271.54 |
| Jul 19, 2016 | 269.46 |
| Jul 18, 2016 | 266.97 |
| Jul 15, 2016 | 265.72 |
| Jul 14, 2016 | 264.05 |
| Jul 13, 2016 | 262.81 |
| Jul 12, 2016 | 263.64 |
| Jul 11, 2016 | 252.83 |
| Jul 8, 2016 | 249.92 |
| Jul 7, 2016 | 251.58 |
| Jul 6, 2016 | 231.62 |
| Jul 5, 2016 | 231.20 |
| Jul 1, 2016 | 227.88 |
| Jun 30, 2016 | 230.37 |
| Jun 29, 2016 | 273.78 |
| Jun 28, 2016 | 268.33 |
| Jun 27, 2016 | 250.98 |
| Jun 24, 2016 | 257.92 |
| Jun 23, 2016 | 264.36 |
| Jun 22, 2016 | 269.82 |
| Jun 21, 2016 | 274.28 |
| Jun 20, 2016 | 288.16 |
| Jun 17, 2016 | 271.31 |
| Jun 16, 2016 | 274.28 |
| Jun 15, 2016 | 276.76 |
| Jun 14, 2016 | 289.65 |
| Jun 13, 2016 | 275.77 |
| Jun 10, 2016 | 284.20 |
| Jun 9, 2016 | 306.50 |
| Jun 8, 2016 | 285.19 |
| Jun 7, 2016 | 288.66 |
| Jun 6, 2016 | 303.03 |
| Jun 3, 2016 | 286.67 |
| Jun 2, 2016 | 285.19 |
| Jun 1, 2016 | 292.62 |
| May 31, 2016 | 296.09 |
| May 27, 2016 | 303.03 |
| May 26, 2016 | 307.50 |
| May 25, 2016 | 315.43 |
| May 24, 2016 | 318.15 |
| May 23, 2016 | 290.14 |
| May 20, 2016 | 281.72 |
| May 19, 2016 | 286.18 |
| May 18, 2016 | 283.20 |
| May 17, 2016 | 289.15 |
| May 16, 2016 | 285.68 |
| May 13, 2016 | 289.65 |
| May 12, 2016 | 298.08 |
| May 11, 2016 | 312.45 |
| May 10, 2016 | 338.23 |
| May 9, 2016 | 319.39 |
| May 6, 2016 | 314.93 |
| May 5, 2016 | 296.59 |
| May 4, 2016 | 283.20 |
| May 3, 2016 | 299.07 |
| May 2, 2016 | 314.93 |
| Apr 29, 2016 | 315.92 |
| Apr 28, 2016 | 311.46 |
| Apr 27, 2016 | 289.15 |
| Apr 26, 2016 | 271.80 |
| Apr 25, 2016 | 268.83 |
| Apr 22, 2016 | 259.90 |
| Apr 21, 2016 | 260.40 |
| Apr 20, 2016 | 255.44 |
| Apr 19, 2016 | 250.98 |
| Apr 18, 2016 | 250.48 |
| Apr 15, 2016 | 253.95 |
| Apr 14, 2016 | 249.49 |
| Apr 13, 2016 | 249.00 |
| Apr 12, 2016 | 248.00 |
| Apr 11, 2016 | 242.06 |
| Apr 8, 2016 | 250.98 |
| Apr 7, 2016 | 252.47 |
| Apr 6, 2016 | 249.00 |
| Apr 5, 2016 | 245.53 |
| Apr 4, 2016 | 253.46 |
| Apr 1, 2016 | 246.52 |
| Mar 31, 2016 | 252.96 |
| Mar 30, 2016 | 292.22 |
| Mar 29, 2016 | 289.28 |
| Mar 28, 2016 | 258.70 |
| Mar 24, 2016 | 257.53 |
| Mar 23, 2016 | 228.71 |
| Mar 22, 2016 | 233.42 |
| Mar 21, 2016 | 241.65 |
| Mar 18, 2016 | 241.65 |
| Mar 17, 2016 | 274.58 |
| Mar 16, 2016 | 279.28 |
| Mar 15, 2016 | 280.46 |
| Mar 14, 2016 | 295.75 |
| Mar 11, 2016 | 292.22 |
| Mar 10, 2016 | 288.10 |
| Mar 9, 2016 | 286.93 |
| Mar 8, 2016 | 284.58 |
| Mar 7, 2016 | 288.69 |
| Mar 4, 2016 | 291.63 |
| Mar 3, 2016 | 273.40 |
| Mar 2, 2016 | 284.58 |
| Mar 1, 2016 | 268.11 |
| Feb 29, 2016 | 275.76 |
| Feb 26, 2016 | 262.23 |
| Feb 25, 2016 | 249.30 |
| Feb 24, 2016 | 264.00 |
| Feb 23, 2016 | 287.52 |
| Feb 22, 2016 | 323.39 |
| Feb 19, 2016 | 327.50 |
| Feb 18, 2016 | 331.62 |
| Feb 17, 2016 | 333.38 |
| Feb 16, 2016 | 332.21 |
| Feb 12, 2016 | 307.51 |
| Feb 11, 2016 | 301.04 |
| Feb 10, 2016 | 299.87 |
| Feb 9, 2016 | 300.45 |
| Feb 8, 2016 | 313.39 |
| Feb 5, 2016 | 314.57 |
| Feb 4, 2016 | 306.92 |
| Feb 3, 2016 | 302.81 |
| Feb 2, 2016 | 300.45 |
| Feb 1, 2016 | 316.33 |
| Jan 29, 2016 | 317.51 |
| Jan 28, 2016 | 299.87 |
| Jan 27, 2016 | 294.57 |
| Jan 26, 2016 | 298.69 |
| Jan 25, 2016 | 302.81 |
| Jan 22, 2016 | 316.92 |
| Jan 21, 2016 | 315.74 |
| Jan 20, 2016 | 303.98 |
| Jan 19, 2016 | 305.16 |
| Jan 15, 2016 | 310.45 |
| Jan 14, 2016 | 317.51 |
| Jan 13, 2016 | 309.27 |
| Jan 12, 2016 | 308.10 |
| Jan 11, 2016 | 304.57 |
| Jan 8, 2016 | 303.39 |
| Jan 7, 2016 | 301.63 |
| Jan 6, 2016 | 323.97 |
| Jan 5, 2016 | 325.74 |
| Jan 4, 2016 | 329.85 |
| Dec 31, 2015 | 300.45 |
| Dec 30, 2015 | 294.52 |
| Dec 29, 2015 | 227.17 |
| Dec 28, 2015 | 229.55 |
| Dec 24, 2015 | 231.34 |
| Dec 23, 2015 | 228.36 |
| Dec 22, 2015 | 208.09 |
| Dec 21, 2015 | 206.30 |
| Dec 18, 2015 | 206.30 |
| Dec 17, 2015 | 219.42 |
| Dec 16, 2015 | 229.55 |
| Dec 15, 2015 | 228.95 |
| Dec 14, 2015 | 242.66 |
| Dec 11, 2015 | 228.95 |
| Dec 10, 2015 | 234.92 |
| Dec 9, 2015 | 222.40 |
| Dec 8, 2015 | 223.59 |
| Dec 7, 2015 | 225.38 |
| Dec 4, 2015 | 231.93 |
| Dec 3, 2015 | 231.93 |
| Dec 2, 2015 | 218.23 |
| Dec 1, 2015 | 204.52 |
| Nov 30, 2015 | 200.94 |
| Nov 27, 2015 | 193.79 |
| Nov 25, 2015 | 196.17 |
| Nov 24, 2015 | 187.23 |
| Nov 23, 2015 | 169.35 |
| Nov 20, 2015 | 169.35 |
| Nov 19, 2015 | 165.18 |
| Nov 18, 2015 | 166.96 |
| Nov 17, 2015 | 162.79 |
| Nov 16, 2015 | 159.22 |
| Nov 13, 2015 | 161.00 |
| Nov 12, 2015 | 156.24 |
| Nov 11, 2015 | 168.16 |
| Nov 10, 2015 | 160.41 |
| Nov 9, 2015 | 161.60 |
| Nov 6, 2015 | 176.50 |
| Nov 5, 2015 | 186.04 |
| Nov 4, 2015 | 192.60 |
| Nov 3, 2015 | 189.61 |
| Nov 2, 2015 | 188.42 |
| Oct 30, 2015 | 182.46 |
| Oct 29, 2015 | 175.31 |
| Oct 28, 2015 | 178.29 |
| Oct 27, 2015 | 177.10 |
| Oct 26, 2015 | 189.61 |
| Oct 23, 2015 | 193.19 |
| Oct 22, 2015 | 213.46 |
| Oct 21, 2015 | 184.85 |
| Oct 20, 2015 | 190.81 |
| Oct 19, 2015 | 203.92 |
| Oct 16, 2015 | 185.44 |
| Oct 15, 2015 | 171.14 |
| Oct 14, 2015 | 171.14 |
| Oct 13, 2015 | 152.66 |
| Oct 12, 2015 | 149.68 |
| Oct 9, 2015 | 158.02 |
| Oct 8, 2015 | 192.60 |
| Oct 7, 2015 | 217.63 |
| Oct 6, 2015 | 246.84 |
| Oct 5, 2015 | 271.27 |
| Oct 2, 2015 | 449.49 |
| Oct 1, 2015 | 433.40 |
| Sep 30, 2015 | 411.35 |
| Sep 29, 2015 | 316.02 |
| Sep 28, 2015 | 314.14 |
| Sep 25, 2015 | 340.00 |
| Sep 24, 2015 | 342.35 |
| Sep 23, 2015 | 345.64 |
| Sep 22, 2015 | 373.38 |
| Sep 21, 2015 | 382.32 |
| Sep 18, 2015 | 378.56 |
| Sep 17, 2015 | 373.85 |
| Sep 16, 2015 | 371.03 |
| Sep 15, 2015 | 356.46 |
| Sep 14, 2015 | 371.50 |
| Sep 11, 2015 | 366.33 |
| Sep 10, 2015 | 355.99 |
| Sep 9, 2015 | 357.87 |
| Sep 8, 2015 | 343.29 |
| Sep 4, 2015 | 329.19 |
| Sep 3, 2015 | 320.26 |
| Sep 2, 2015 | 331.07 |
| Sep 1, 2015 | 348.46 |
| Aug 31, 2015 | 349.41 |
| Aug 28, 2015 | 354.58 |
| Aug 27, 2015 | 334.83 |
| Aug 26, 2015 | 336.24 |
| Aug 25, 2015 | 323.55 |
| Aug 24, 2015 | 321.67 |
| Aug 21, 2015 | 325.90 |
| Aug 20, 2015 | 318.37 |
| Aug 19, 2015 | 322.14 |
| Aug 18, 2015 | 325.43 |
| Aug 17, 2015 | 312.73 |
| Aug 14, 2015 | 320.73 |
| Aug 13, 2015 | 312.73 |
| Aug 12, 2015 | 327.31 |
| Aug 11, 2015 | 329.89 |
| Aug 10, 2015 | 336.71 |
| Aug 7, 2015 | 335.77 |
| Aug 6, 2015 | 335.77 |
| Aug 5, 2015 | 395.01 |
| Aug 4, 2015 | 380.91 |
| Aug 3, 2015 | 363.04 |
| Jul 31, 2015 | 357.40 |
| Jul 30, 2015 | 366.33 |
| Jul 29, 2015 | 378.08 |
| Jul 28, 2015 | 393.13 |
| Jul 27, 2015 | 367.27 |
| Jul 24, 2015 | 357.87 |
| Jul 23, 2015 | 359.28 |
| Jul 22, 2015 | 366.80 |
| Jul 21, 2015 | 377.61 |
| Jul 20, 2015 | 395.48 |
| Jul 17, 2015 | 404.41 |
| Jul 16, 2015 | 415.70 |
| Jul 15, 2015 | 403.00 |
| Jul 14, 2015 | 424.16 |
| Jul 13, 2015 | 415.23 |
| Jul 10, 2015 | 410.53 |
| Jul 9, 2015 | 409.12 |
| Jul 8, 2015 | 408.65 |
| Jul 7, 2015 | 412.88 |
| Jul 6, 2015 | 388.90 |
| Jul 2, 2015 | 387.02 |
| Jul 1, 2015 | 391.72 |
| Jun 30, 2015 | 380.44 |
| Jun 29, 2015 | 392.33 |
| Jun 26, 2015 | 399.41 |
| Jun 25, 2015 | 425.72 |
| Jun 24, 2015 | 418.13 |
| Jun 23, 2015 | 433.31 |
| Jun 22, 2015 | 422.18 |
| Jun 19, 2015 | 455.57 |
| Jun 18, 2015 | 444.44 |
| Jun 17, 2015 | 400.43 |
| Jun 16, 2015 | 363.49 |
| Jun 15, 2015 | 365.01 |
| Jun 12, 2015 | 350.34 |
| Jun 11, 2015 | 350.34 |
| Jun 10, 2015 | 351.86 |
| Jun 9, 2015 | 360.96 |
| Jun 8, 2015 | 362.48 |
| Jun 5, 2015 | 365.01 |
| Jun 4, 2015 | 366.02 |
| Jun 3, 2015 | 372.60 |
| Jun 2, 2015 | 366.53 |
| Jun 1, 2015 | 373.61 |
| May 29, 2015 | 396.88 |
| May 28, 2015 | 411.56 |
| May 27, 2015 | 396.88 |
| May 26, 2015 | 375.13 |
| May 22, 2015 | 383.73 |
| May 21, 2015 | 394.35 |
| May 20, 2015 | 394.35 |
| May 19, 2015 | 381.20 |
| May 18, 2015 | 370.58 |
| May 15, 2015 | 380.19 |
| May 14, 2015 | 344.77 |
| May 13, 2015 | 320.49 |
| May 12, 2015 | 313.91 |
| May 11, 2015 | 327.57 |
| May 8, 2015 | 339.21 |
| May 7, 2015 | 358.94 |
| May 6, 2015 | 376.65 |
| May 5, 2015 | 390.81 |
| May 4, 2015 | 388.28 |
| May 1, 2015 | 386.26 |
| Apr 30, 2015 | 404.98 |
| Apr 29, 2015 | 409.53 |
| Apr 28, 2015 | 413.07 |
| Apr 27, 2015 | 403.97 |
| Apr 24, 2015 | 404.47 |
| Apr 23, 2015 | 407.51 |
| Apr 22, 2015 | 398.91 |
| Apr 21, 2015 | 415.60 |
| Apr 20, 2015 | 452.03 |
| Apr 17, 2015 | 458.10 |
| Apr 16, 2015 | 455.06 |
| Apr 15, 2015 | 457.09 |
| Apr 14, 2015 | 458.61 |
| Apr 13, 2015 | 464.17 |
| Apr 10, 2015 | 467.21 |
| Apr 9, 2015 | 466.70 |
| Apr 8, 2015 | 470.24 |
| Apr 7, 2015 | 480.36 |
| Apr 6, 2015 | 491.49 |
| Apr 2, 2015 | 481.88 |
| Apr 1, 2015 | 475.81 |
| Mar 31, 2015 | 480.11 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 421.71 |
| Dec 29, 2014 | 427.15 |
| Dec 26, 2014 | 438.41 |
| Dec 24, 2014 | 434.28 |
| Dec 23, 2014 | 432.41 |
| Dec 22, 2014 | 425.28 |
| Dec 19, 2014 | 423.40 |
| Dec 18, 2014 | 408.39 |
| Dec 17, 2014 | 411.02 |
| Dec 16, 2014 | 394.88 |
| Dec 15, 2014 | 402.76 |
| Dec 12, 2014 | 385.12 |
| Dec 11, 2014 | 382.68 |
| Dec 10, 2014 | 380.99 |
| Dec 9, 2014 | 399.38 |
| Dec 8, 2014 | 399.01 |
| Dec 5, 2014 | 367.48 |
| Dec 4, 2014 | 380.62 |
| Dec 3, 2014 | 374.24 |
| Dec 2, 2014 | 395.63 |
| Dec 1, 2014 | 405.01 |
| Nov 28, 2014 | 417.77 |
| Nov 26, 2014 | 426.40 |
| Nov 25, 2014 | 415.90 |
| Nov 24, 2014 | 410.64 |
| Nov 21, 2014 | 408.01 |
| Nov 20, 2014 | 408.39 |
| Nov 19, 2014 | 403.51 |
| Nov 18, 2014 | 393.75 |
| Nov 17, 2014 | 396.00 |
| Nov 14, 2014 | 405.76 |
| Nov 13, 2014 | 386.25 |
| Nov 12, 2014 | 393.00 |
| Nov 11, 2014 | 398.26 |
| Nov 10, 2014 | 389.62 |
| Nov 7, 2014 | 361.85 |
| Nov 6, 2014 | 359.98 |
| Nov 5, 2014 | 363.35 |
| Nov 4, 2014 | 382.49 |
| Nov 3, 2014 | 363.73 |
| Oct 31, 2014 | 365.98 |
| Oct 30, 2014 | 365.61 |
| Oct 29, 2014 | 352.85 |
| Oct 28, 2014 | 332.58 |
| Oct 27, 2014 | 337.08 |
| Oct 24, 2014 | 352.47 |
| Oct 23, 2014 | 353.97 |
| Oct 22, 2014 | 352.10 |
| Oct 21, 2014 | 357.35 |
| Oct 20, 2014 | 346.47 |
| Oct 17, 2014 | 359.60 |
| Oct 16, 2014 | 368.98 |
| Oct 15, 2014 | 374.61 |
| Oct 14, 2014 | 343.09 |
| Oct 13, 2014 | 329.95 |
| Oct 10, 2014 | 344.97 |
| Oct 9, 2014 | 332.58 |
| Oct 8, 2014 | 352.10 |
| Oct 7, 2014 | 364.86 |
| Oct 6, 2014 | 364.10 |
| Oct 3, 2014 | 361.85 |
| Oct 2, 2014 | 363.73 |
| Oct 1, 2014 | 365.23 |
| Sep 30, 2014 | 382.12 |
| Sep 29, 2014 | -1.05 |
| Sep 26, 2014 | -1.60 |
| Sep 25, 2014 | -1.53 |
| Sep 24, 2014 | -1.41 |
| Sep 23, 2014 | -1.18 |
| Sep 22, 2014 | -1.54 |
| Sep 19, 2014 | -0.75 |
| Sep 18, 2014 | 0.33 |
| Sep 17, 2014 | 0.60 |
| Sep 16, 2014 | 1.72 |
| Sep 15, 2014 | 0.59 |
| Sep 12, 2014 | 0.71 |
| Sep 11, 2014 | 1.31 |
| Sep 10, 2014 | 1.83 |
| Sep 9, 2014 | 2.14 |
| Sep 8, 2014 | 1.69 |
| Sep 5, 2014 | 1.98 |
| Sep 4, 2014 | 2.01 |
| Sep 3, 2014 | 0.71 |
| Sep 2, 2014 | 1.94 |
| Aug 29, 2014 | 3.03 |
| Aug 28, 2014 | 2.70 |
| Aug 27, 2014 | 0.65 |
| Aug 26, 2014 | 1.23 |
| Aug 25, 2014 | 1.22 |
| Aug 22, 2014 | 3.16 |
| Aug 21, 2014 | 0.66 |
| Aug 20, 2014 | 0.83 |
| Aug 19, 2014 | 0.31 |
| Aug 18, 2014 | -1.30 |
| Aug 15, 2014 | -1.80 |
| Aug 14, 2014 | -1.80 |
| Aug 13, 2014 | -1.24 |
| Aug 12, 2014 | -2.98 |
| Aug 11, 2014 | -2.92 |
| Aug 8, 2014 | -3.06 |
| Aug 7, 2014 | -3.11 |
| Aug 6, 2014 | -2.98 |
| Aug 5, 2014 | -3.06 |
| Aug 4, 2014 | -3.21 |
| Aug 1, 2014 | -3.25 |
| Jul 31, 2014 | -3.48 |
| Jul 30, 2014 | -3.14 |
| Jul 29, 2014 | -3.02 |
| Jul 28, 2014 | -2.89 |
| Jul 25, 2014 | -2.91 |
| Jul 24, 2014 | -2.91 |
| Jul 23, 2014 | -2.98 |
| Jul 22, 2014 | -2.94 |
| Jul 21, 2014 | -3.84 |
| Jul 18, 2014 | -4.09 |
| Jul 17, 2014 | -4.67 |
| Jul 16, 2014 | -4.67 |
| Jul 15, 2014 | -4.70 |
| Jul 14, 2014 | -4.49 |
| Jul 11, 2014 | -4.39 |
| Jul 10, 2014 | -4.36 |
| Jul 9, 2014 | -4.41 |
| Jul 8, 2014 | -4.36 |
| Jul 7, 2014 | -4.36 |
| Jul 3, 2014 | -4.44 |
| Jul 2, 2014 | -4.36 |
| Jul 1, 2014 | -4.38 |
| Jun 30, 2014 | -4.47 |
| Jun 27, 2014 | -11.43 |
| Jun 26, 2014 | -11.73 |
| Jun 25, 2014 | -11.45 |
| Jun 24, 2014 | -11.57 |
| Jun 23, 2014 | -11.57 |
| Jun 20, 2014 | -11.42 |
| Jun 19, 2014 | -11.64 |
| Jun 18, 2014 | -11.32 |
| Jun 17, 2014 | -11.60 |
| Jun 16, 2014 | -11.76 |
| Jun 13, 2014 | -11.70 |
| Jun 12, 2014 | -11.71 |
| Jun 11, 2014 | -11.92 |
| Jun 10, 2014 | -11.76 |
| Jun 9, 2014 | -12.07 |
| Jun 6, 2014 | -11.96 |
| Jun 5, 2014 | -12.18 |
| Jun 4, 2014 | -12.28 |
| Jun 3, 2014 | -12.26 |
| Jun 2, 2014 | -12.23 |
| May 30, 2014 | -12.00 |
| May 29, 2014 | -11.38 |
| May 28, 2014 | -11.59 |
| May 27, 2014 | -11.24 |
| May 23, 2014 | -11.48 |
| May 22, 2014 | -11.45 |
| May 21, 2014 | -12.14 |
| May 20, 2014 | -12.31 |
| May 19, 2014 | -12.40 |
| May 16, 2014 | -12.34 |
| May 15, 2014 | -12.33 |
| May 14, 2014 | -12.29 |
| May 13, 2014 | -12.20 |
| May 12, 2014 | -12.09 |
| May 9, 2014 | -12.34 |
| May 8, 2014 | -12.15 |
| May 7, 2014 | -12.15 |
| May 6, 2014 | -12.09 |
| May 5, 2014 | -12.20 |
| May 2, 2014 | -15.06 |
| May 1, 2014 | -15.09 |
| Apr 30, 2014 | -14.66 |
| Apr 29, 2014 | -15.15 |
| Apr 28, 2014 | -14.88 |
| Apr 25, 2014 | -14.80 |
| Apr 24, 2014 | -14.80 |
| Apr 23, 2014 | -14.79 |
| Apr 22, 2014 | -14.71 |
| Apr 21, 2014 | -14.68 |
| Apr 17, 2014 | -14.96 |
| Apr 16, 2014 | -14.84 |
| Apr 15, 2014 | -15.28 |
| Apr 14, 2014 | -15.21 |
| Apr 11, 2014 | -14.60 |
| Apr 10, 2014 | -14.16 |
| Apr 9, 2014 | -14.13 |
| Apr 8, 2014 | -14.15 |
| Apr 7, 2014 | -13.99 |
| Apr 4, 2014 | -14.02 |
| Apr 3, 2014 | -13.93 |
| Apr 2, 2014 | -13.94 |
| Apr 1, 2014 | -14.05 |
| Mar 31, 2014 | -13.69 |
| Mar 28, 2014 | -28.51 |
| Mar 27, 2014 | -28.53 |
| Mar 26, 2014 | -28.40 |
| Mar 25, 2014 | -28.56 |
| Mar 24, 2014 | -28.48 |
| Mar 21, 2014 | -28.23 |
| Mar 20, 2014 | -28.40 |
| Mar 19, 2014 | -28.29 |
| Mar 18, 2014 | -28.21 |
| Mar 17, 2014 | -28.12 |
| Mar 14, 2014 | -28.43 |
| Mar 13, 2014 | -28.05 |
| Mar 12, 2014 | -28.02 |
| Mar 11, 2014 | -27.52 |
| Mar 10, 2014 | -27.65 |
| Mar 7, 2014 | -27.40 |
| Mar 6, 2014 | -27.80 |
| Mar 5, 2014 | -27.69 |
| Mar 4, 2014 | -27.58 |
| Mar 3, 2014 | -27.84 |
| Feb 28, 2014 | -27.79 |
| Feb 27, 2014 | -27.46 |
| Feb 26, 2014 | -27.21 |
| Feb 25, 2014 | -27.02 |
| Feb 24, 2014 | -26.31 |
| Feb 21, 2014 | -27.15 |
| Feb 20, 2014 | -27.21 |
| Feb 19, 2014 | -27.24 |
| Feb 18, 2014 | -27.77 |
| Feb 14, 2014 | -28.23 |
| Feb 13, 2014 | -27.71 |
| Feb 12, 2014 | -27.55 |
| Feb 11, 2014 | -27.76 |
| Feb 10, 2014 | -27.71 |
| Feb 7, 2014 | -28.02 |
| Feb 6, 2014 | -28.27 |
| Feb 5, 2014 | -27.88 |
| Feb 4, 2014 | -27.95 |
| Feb 3, 2014 | -27.66 |
| Jan 31, 2014 | -27.58 |
| Jan 30, 2014 | -27.93 |
| Jan 29, 2014 | -27.80 |
| Jan 28, 2014 | -27.65 |
| Jan 27, 2014 | -27.82 |
| Jan 24, 2014 | -26.85 |
| Jan 23, 2014 | -27.19 |
| Jan 22, 2014 | -27.04 |
| Jan 21, 2014 | -25.98 |
| Jan 17, 2014 | -27.65 |
| Jan 16, 2014 | -27.96 |
| Jan 15, 2014 | -28.25 |
| Jan 14, 2014 | -28.53 |
| Jan 13, 2014 | -28.51 |
| Jan 10, 2014 | -28.26 |
| Jan 9, 2014 | -28.34 |
| Jan 8, 2014 | -27.98 |
| Jan 7, 2014 | -27.98 |
| Jan 6, 2014 | -27.98 |
| Jan 3, 2014 | -28.57 |
| Jan 2, 2014 | -28.43 |
| Dec 31, 2013 | -28.57 |
| Dec 30, 2013 | 432.91 |
| Dec 27, 2013 | 439.01 |
| Dec 26, 2013 | 441.72 |
| Dec 24, 2013 | 448.50 |
| Dec 23, 2013 | 443.75 |
| Dec 20, 2013 | 455.95 |
| Dec 19, 2013 | 459.34 |
| Dec 18, 2013 | 457.99 |
| Dec 17, 2013 | 455.27 |
| Dec 16, 2013 | 449.85 |
| Dec 13, 2013 | 429.52 |
| Dec 12, 2013 | 410.54 |
| Dec 11, 2013 | 393.60 |
| Dec 10, 2013 | 386.82 |
| Dec 9, 2013 | 386.82 |
| Dec 6, 2013 | 390.21 |
| Dec 5, 2013 | 386.14 |
| Dec 4, 2013 | 383.43 |
| Dec 3, 2013 | 388.85 |
| Dec 2, 2013 | 378.69 |
| Nov 29, 2013 | 377.33 |
| Nov 27, 2013 | 390.89 |
| Nov 26, 2013 | 384.79 |
| Nov 25, 2013 | 359.71 |
| Nov 22, 2013 | 353.61 |
| Nov 21, 2013 | 350.90 |
| Nov 20, 2013 | 350.22 |
| Nov 19, 2013 | 350.90 |
| Nov 18, 2013 | 350.90 |
| Nov 15, 2013 | 351.58 |
| Nov 14, 2013 | 353.61 |
| Nov 13, 2013 | 332.60 |
| Nov 12, 2013 | 329.21 |
| Nov 11, 2013 | 344.80 |
| Nov 8, 2013 | 343.44 |
| Nov 7, 2013 | 340.73 |
| Nov 6, 2013 | 343.44 |
| Nov 5, 2013 | 340.06 |
| Nov 4, 2013 | 338.70 |
| Nov 1, 2013 | 329.89 |
| Oct 31, 2013 | 326.50 |
| Oct 30, 2013 | 326.50 |
| Oct 29, 2013 | 336.67 |
| Oct 28, 2013 | 348.87 |
| Oct 25, 2013 | 353.61 |
| Oct 24, 2013 | 345.48 |
| Oct 23, 2013 | 337.34 |
| Oct 22, 2013 | 329.21 |
| Oct 21, 2013 | 325.82 |
| Oct 18, 2013 | 315.66 |
| Oct 17, 2013 | 310.91 |
| Oct 16, 2013 | 315.66 |
| Oct 15, 2013 | 309.56 |
| Oct 14, 2013 | 308.88 |
| Oct 11, 2013 | 306.84 |
| Oct 10, 2013 | 307.52 |
| Oct 9, 2013 | 306.84 |
| Oct 8, 2013 | 302.78 |
| Oct 7, 2013 | 308.20 |
| Oct 4, 2013 | 306.84 |
| Oct 3, 2013 | 306.17 |
| Oct 2, 2013 | 308.88 |
| Oct 1, 2013 | 314.30 |
| Sep 30, 2013 | 323.79 |
| Sep 27, 2013 | 215.41 |
| Sep 26, 2013 | 215.87 |
| Sep 25, 2013 | 218.19 |
| Sep 24, 2013 | 222.37 |
| Sep 23, 2013 | 222.37 |
| Sep 20, 2013 | 214.94 |
| Sep 19, 2013 | 220.51 |
| Sep 18, 2013 | 226.54 |
| Sep 17, 2013 | 225.61 |
| Sep 16, 2013 | 227.47 |
| Sep 13, 2013 | 227.47 |
| Sep 12, 2013 | 220.05 |
| Sep 11, 2013 | 222.37 |
| Sep 10, 2013 | 222.83 |
| Sep 9, 2013 | 214.48 |
| Sep 6, 2013 | 206.13 |
| Sep 5, 2013 | 194.99 |
| Sep 4, 2013 | 194.53 |
| Sep 3, 2013 | 190.82 |
| Aug 30, 2013 | 189.89 |
| Aug 29, 2013 | 190.35 |
| Aug 28, 2013 | 193.60 |
| Aug 27, 2013 | 194.53 |
| Aug 26, 2013 | 195.92 |
| Aug 23, 2013 | 195.92 |
| Aug 22, 2013 | 204.74 |
| Aug 21, 2013 | 193.14 |
| Aug 20, 2013 | 178.75 |
| Aug 19, 2013 | 177.83 |
| Aug 16, 2013 | 180.61 |
| Aug 15, 2013 | 180.61 |
| Aug 14, 2013 | 178.75 |
| Aug 13, 2013 | 180.61 |
| Aug 12, 2013 | 182.93 |
| Aug 9, 2013 | 183.86 |
| Aug 8, 2013 | 187.11 |
| Aug 7, 2013 | 188.96 |
| Aug 6, 2013 | 189.89 |
| Aug 5, 2013 | 192.67 |
| Aug 2, 2013 | 191.28 |
| Aug 1, 2013 | 193.60 |
| Jul 31, 2013 | 192.67 |
| Jul 30, 2013 | 192.67 |
| Jul 29, 2013 | 193.14 |
| Jul 26, 2013 | 193.60 |
| Jul 25, 2013 | 193.60 |
| Jul 24, 2013 | 193.14 |
| Jul 23, 2013 | 194.06 |
| Jul 22, 2013 | 194.53 |
| Jul 19, 2013 | 194.99 |
| Jul 18, 2013 | 196.85 |
| Jul 17, 2013 | 198.24 |
| Jul 16, 2013 | 200.56 |
| Jul 15, 2013 | 200.10 |
| Jul 12, 2013 | 202.42 |
| Jul 11, 2013 | 202.88 |
| Jul 10, 2013 | 205.66 |
| Jul 9, 2013 | 204.74 |
| Jul 8, 2013 | 207.06 |
| Jul 5, 2013 | 212.16 |
| Jul 3, 2013 | 210.77 |
| Jul 2, 2013 | 210.77 |
| Jul 1, 2013 | 218.19 |
| Jun 28, 2013 | 179.13 |
| Jun 27, 2013 | 181.44 |
| Jun 26, 2013 | 186.97 |
| Jun 25, 2013 | 186.51 |
| Jun 24, 2013 | 186.05 |
| Jun 21, 2013 | 191.58 |
| Jun 20, 2013 | 201.27 |
| Jun 19, 2013 | 208.65 |
| Jun 18, 2013 | 216.95 |
| Jun 17, 2013 | 224.32 |
| Jun 14, 2013 | 222.02 |
| Jun 13, 2013 | 225.71 |
| Jun 12, 2013 | 221.10 |
| Jun 11, 2013 | 221.56 |
| Jun 10, 2013 | 228.94 |
| Jun 7, 2013 | 246.46 |
| Jun 6, 2013 | 242.77 |
| Jun 5, 2013 | 239.08 |
| Jun 4, 2013 | 246.46 |
| Jun 3, 2013 | 251.07 |
| May 31, 2013 | 238.16 |
| May 30, 2013 | 246.00 |
| May 29, 2013 | 242.77 |
| May 28, 2013 | 251.99 |
| May 24, 2013 | 237.70 |
| May 23, 2013 | 240.00 |
| May 22, 2013 | 225.25 |
| May 21, 2013 | 234.93 |
| May 20, 2013 | 246.46 |
| May 17, 2013 | 239.54 |
| May 16, 2013 | 225.71 |
| May 15, 2013 | 222.02 |
| May 14, 2013 | 221.56 |
| May 13, 2013 | 222.48 |
| May 10, 2013 | 228.94 |
| May 9, 2013 | 233.09 |
| May 8, 2013 | 233.09 |
| May 7, 2013 | 229.86 |
| May 6, 2013 | 234.47 |
| May 3, 2013 | 228.94 |
| May 2, 2013 | 231.70 |
| May 1, 2013 | 220.64 |
| Apr 30, 2013 | 238.62 |
| Apr 29, 2013 | 225.25 |
| Apr 26, 2013 | 225.25 |
| Apr 25, 2013 | 222.02 |
| Apr 24, 2013 | 222.94 |
| Apr 23, 2013 | 213.72 |
| Apr 22, 2013 | 208.19 |
| Apr 19, 2013 | 214.18 |
| Apr 18, 2013 | 203.57 |
| Apr 17, 2013 | 219.25 |
| Apr 16, 2013 | 229.86 |
| Apr 15, 2013 | 230.78 |
| Apr 12, 2013 | 251.53 |
| Apr 11, 2013 | 255.22 |
| Apr 10, 2013 | 257.53 |
| Apr 9, 2013 | 255.22 |
| Apr 8, 2013 | 266.75 |
| Apr 5, 2013 | 266.75 |
| Apr 4, 2013 | 270.44 |
| Apr 3, 2013 | 268.59 |
| Apr 2, 2013 | 272.74 |
| Apr 1, 2013 | 278.28 |
| Mar 28, 2013 | 4.16 |
| Mar 27, 2013 | 4.14 |
| Mar 26, 2013 | 4.20 |
| Mar 25, 2013 | 4.20 |
| Mar 22, 2013 | 4.18 |
| Mar 21, 2013 | 4.20 |
| Mar 20, 2013 | 4.20 |
| Mar 19, 2013 | 4.05 |
| Mar 18, 2013 | 4.01 |
| Mar 15, 2013 | 3.97 |
| Mar 14, 2013 | 4.02 |
| Mar 13, 2013 | 4.02 |
| Mar 12, 2013 | 3.85 |
| Mar 11, 2013 | 4.02 |
| Mar 8, 2013 | 4.15 |
| Mar 7, 2013 | 4.24 |
| Mar 6, 2013 | 4.37 |
| Mar 5, 2013 | 4.54 |
| Mar 4, 2013 | 3.92 |
| Mar 1, 2013 | 3.99 |
| Feb 28, 2013 | 4.14 |
| Feb 27, 2013 | 4.15 |
| Feb 26, 2013 | 4.03 |
| Feb 25, 2013 | 3.94 |
| Feb 22, 2013 | 3.86 |
| Feb 21, 2013 | 3.64 |
| Feb 20, 2013 | 3.89 |
| Feb 19, 2013 | 4.53 |
| Feb 15, 2013 | 3.80 |
| Feb 14, 2013 | 3.81 |
| Feb 13, 2013 | 4.25 |
| Feb 12, 2013 | 4.29 |
| Feb 11, 2013 | 4.27 |
| Feb 8, 2013 | 4.35 |
| Feb 7, 2013 | 4.31 |
| Feb 6, 2013 | 4.39 |
| Feb 5, 2013 | 4.48 |
| Feb 4, 2013 | 4.23 |
| Feb 1, 2013 | 4.18 |
| Jan 31, 2013 | 4.41 |
| Jan 30, 2013 | 4.46 |
| Jan 29, 2013 | 4.48 |
| Jan 28, 2013 | 4.48 |
| Jan 25, 2013 | 4.32 |
| Jan 24, 2013 | 4.46 |
| Jan 23, 2013 | 4.63 |
| Jan 22, 2013 | 4.67 |
| Jan 18, 2013 | 4.82 |
| Jan 17, 2013 | 4.93 |
| Jan 16, 2013 | 4.87 |
| Jan 15, 2013 | 4.88 |
| Jan 14, 2013 | 4.82 |
| Jan 11, 2013 | 4.95 |
| Jan 10, 2013 | 4.88 |
| Jan 9, 2013 | 4.85 |
| Jan 8, 2013 | 4.99 |
| Jan 7, 2013 | 5.25 |
| Jan 4, 2013 | 5.46 |
| Jan 3, 2013 | 5.95 |
| Jan 2, 2013 | 6.20 |
| Dec 31, 2012 | 5.68 |
| Dec 28, 2012 | 165.70 |
| Dec 27, 2012 | 159.52 |
| Dec 26, 2012 | 158.46 |
| Dec 24, 2012 | 159.52 |
| Dec 21, 2012 | 164.85 |
| Dec 20, 2012 | 162.29 |
| Dec 19, 2012 | 157.82 |
| Dec 18, 2012 | 159.52 |
| Dec 17, 2012 | 161.44 |
| Dec 14, 2012 | 159.31 |
| Dec 13, 2012 | 161.23 |
| Dec 12, 2012 | 164.21 |
| Dec 11, 2012 | 163.57 |
| Dec 10, 2012 | 166.34 |
| Dec 7, 2012 | 165.91 |
| Dec 6, 2012 | 161.23 |
| Dec 5, 2012 | 161.01 |
| Dec 4, 2012 | 167.40 |
| Dec 3, 2012 | 175.92 |
| Nov 30, 2012 | 180.18 |
| Nov 29, 2012 | 178.90 |
| Nov 28, 2012 | 174.86 |
| Nov 27, 2012 | 173.58 |
| Nov 26, 2012 | 171.45 |
| Nov 23, 2012 | 166.76 |
| Nov 21, 2012 | 159.10 |
| Nov 20, 2012 | 159.95 |
| Nov 19, 2012 | 159.74 |
| Nov 16, 2012 | 157.39 |
| Nov 15, 2012 | 165.06 |
| Nov 14, 2012 | 169.11 |
| Nov 13, 2012 | 174.43 |
| Nov 12, 2012 | 172.51 |
| Nov 9, 2012 | 166.55 |
| Nov 8, 2012 | 169.75 |
| Nov 7, 2012 | 173.79 |
| Nov 6, 2012 | 178.90 |
| Nov 5, 2012 | 172.51 |
| Nov 2, 2012 | 176.13 |
| Nov 1, 2012 | 178.90 |
| Oct 31, 2012 | 181.24 |
| Oct 26, 2012 | 183.37 |
| Oct 25, 2012 | 184.23 |
| Oct 24, 2012 | 183.59 |
| Oct 23, 2012 | 183.37 |
| Oct 22, 2012 | 184.01 |
| Oct 19, 2012 | 184.01 |
| Oct 18, 2012 | 183.59 |
| Oct 17, 2012 | 184.86 |
| Oct 16, 2012 | 185.50 |
| Oct 15, 2012 | 186.99 |
| Oct 12, 2012 | 185.72 |
| Oct 11, 2012 | 189.98 |
| Oct 10, 2012 | 195.09 |
| Oct 9, 2012 | 200.20 |
| Oct 8, 2012 | 208.50 |
| Oct 5, 2012 | 214.89 |
| Oct 4, 2012 | 210.84 |
| Oct 3, 2012 | 208.29 |
| Oct 2, 2012 | 210.21 |
| Oct 1, 2012 | 211.27 |
| Sep 28, 2012 | 260.96 |
| Sep 27, 2012 | 268.14 |
| Sep 26, 2012 | 263.45 |
| Sep 25, 2012 | 260.13 |
| Sep 24, 2012 | 266.48 |
| Sep 21, 2012 | 269.25 |
| Sep 20, 2012 | 267.31 |
| Sep 19, 2012 | 270.07 |
| Sep 18, 2012 | 258.75 |
| Sep 17, 2012 | 252.12 |
| Sep 14, 2012 | 245.50 |
| Sep 13, 2012 | 233.35 |
| Sep 12, 2012 | 223.13 |
| Sep 11, 2012 | 224.51 |
| Sep 10, 2012 | 217.33 |
| Sep 7, 2012 | 219.54 |
| Sep 6, 2012 | 225.89 |
| Sep 5, 2012 | 218.71 |
| Sep 4, 2012 | 222.02 |
| Aug 31, 2012 | 218.16 |
| Aug 30, 2012 | 223.68 |
| Aug 29, 2012 | 230.31 |
| Aug 28, 2012 | 230.03 |
| Aug 27, 2012 | 224.78 |
| Aug 24, 2012 | 224.23 |
| Aug 23, 2012 | 224.78 |
| Aug 22, 2012 | 233.07 |
| Aug 21, 2012 | 230.86 |
| Aug 20, 2012 | 237.49 |
| Aug 17, 2012 | 236.94 |
| Aug 16, 2012 | 234.45 |
| Aug 15, 2012 | 233.62 |
| Aug 14, 2012 | 225.61 |
| Aug 13, 2012 | 227.27 |
| Aug 10, 2012 | 231.69 |
| Aug 9, 2012 | 232.79 |
| Aug 8, 2012 | 227.82 |
| Aug 7, 2012 | 232.79 |
| Aug 6, 2012 | 229.76 |
| Aug 3, 2012 | 249.09 |
| Aug 2, 2012 | 244.39 |
| Aug 1, 2012 | 267.31 |
| Jul 31, 2012 | 188.88 |
| Jul 30, 2012 | 190.27 |
| Jul 27, 2012 | 191.65 |
| Jul 26, 2012 | 188.06 |
| Jul 25, 2012 | 186.40 |
| Jul 24, 2012 | 186.95 |
| Jul 23, 2012 | 186.12 |
| Jul 20, 2012 | 194.41 |
| Jul 19, 2012 | 189.44 |
| Jul 18, 2012 | 172.59 |
| Jul 17, 2012 | 183.09 |
| Jul 16, 2012 | 190.27 |
| Jul 13, 2012 | 207.39 |
| Jul 12, 2012 | 207.94 |
| Jul 11, 2012 | 200.21 |
| Jul 10, 2012 | 193.86 |
| Jul 9, 2012 | 188.33 |
| Jul 6, 2012 | 184.19 |
| Jul 5, 2012 | 191.92 |
| Jul 3, 2012 | 194.41 |
| Jul 2, 2012 | 189.16 |
| Jun 29, 2012 | 176.11 |
| Jun 28, 2012 | 173.51 |
| Jun 27, 2012 | 165.96 |
| Jun 26, 2012 | 169.86 |
| Jun 25, 2012 | 164.66 |
| Jun 22, 2012 | 176.89 |
| Jun 21, 2012 | 191.99 |
| Jun 20, 2012 | 186.00 |
| Jun 19, 2012 | 190.17 |
| Jun 18, 2012 | 185.74 |
| Jun 15, 2012 | 187.82 |
| Jun 14, 2012 | 186.78 |
| Jun 13, 2012 | 176.63 |
| Jun 12, 2012 | 180.27 |
| Jun 11, 2012 | 170.12 |
| Jun 8, 2012 | 177.67 |
| Jun 7, 2012 | 174.03 |
| Jun 6, 2012 | 174.29 |
| Jun 5, 2012 | 169.08 |
| Jun 4, 2012 | 167.78 |
| Jun 1, 2012 | 175.07 |
| May 31, 2012 | 185.22 |
| May 30, 2012 | 188.08 |
| May 29, 2012 | 195.11 |
| May 25, 2012 | 193.81 |
| May 24, 2012 | 199.28 |
| May 23, 2012 | 192.51 |
| May 22, 2012 | 191.47 |
| May 21, 2012 | 198.76 |
| May 18, 2012 | 202.14 |
| May 17, 2012 | 191.47 |
| May 16, 2012 | 195.37 |
| May 15, 2012 | 201.62 |
| May 14, 2012 | 203.18 |
| May 11, 2012 | 205.52 |
| May 10, 2012 | 214.37 |
| May 9, 2012 | 213.85 |
| May 8, 2012 | 212.29 |
| May 7, 2012 | 206.56 |
| May 4, 2012 | 200.84 |
| May 3, 2012 | 215.41 |
| May 2, 2012 | 223.48 |
| May 1, 2012 | 208.13 |
| Apr 30, 2012 | 207.87 |
| Apr 27, 2012 | 219.32 |
| Apr 26, 2012 | 216.72 |
| Apr 25, 2012 | 222.18 |
| Apr 24, 2012 | 208.65 |
| Apr 23, 2012 | 202.14 |
| Apr 20, 2012 | 202.92 |
| Apr 19, 2012 | 199.28 |
| Apr 18, 2012 | 208.39 |
| Apr 17, 2012 | 212.29 |
| Apr 16, 2012 | 210.73 |
| Apr 13, 2012 | 203.70 |
| Apr 12, 2012 | 207.35 |
| Apr 11, 2012 | 201.88 |
| Apr 10, 2012 | 203.44 |
| Apr 9, 2012 | 213.59 |
| Apr 5, 2012 | 219.32 |
| Apr 4, 2012 | 225.57 |
| Apr 3, 2012 | 237.80 |
| Apr 2, 2012 | 242.23 |
| Mar 30, 2012 | 128.15 |
| Mar 29, 2012 | 126.48 |
| Mar 28, 2012 | 133.45 |
| Mar 27, 2012 | 135.26 |
| Mar 26, 2012 | 141.93 |
| Mar 23, 2012 | 138.90 |
| Mar 22, 2012 | 133.30 |
| Mar 21, 2012 | 139.20 |
| Mar 20, 2012 | 140.26 |
| Mar 19, 2012 | 144.50 |
| Mar 16, 2012 | 138.90 |
| Mar 15, 2012 | 148.44 |
| Mar 14, 2012 | 140.41 |
| Mar 13, 2012 | 144.05 |
| Mar 12, 2012 | 144.20 |
| Mar 9, 2012 | 146.01 |
| Mar 8, 2012 | 144.05 |
| Mar 7, 2012 | 139.35 |
| Mar 6, 2012 | 137.53 |
| Mar 5, 2012 | 143.89 |
| Mar 2, 2012 | 137.08 |
| Mar 1, 2012 | 145.11 |
| Feb 29, 2012 | 149.65 |
| Feb 28, 2012 | 150.41 |
| Feb 27, 2012 | 146.92 |
| Feb 24, 2012 | 144.50 |
| Feb 23, 2012 | 143.29 |
| Feb 22, 2012 | 140.26 |
| Feb 21, 2012 | 135.57 |
| Feb 17, 2012 | 136.47 |
| Feb 16, 2012 | 139.81 |
| Feb 15, 2012 | 130.27 |
| Feb 14, 2012 | 128.15 |
| Feb 13, 2012 | 141.93 |
| Feb 10, 2012 | 140.87 |
| Feb 9, 2012 | 146.62 |
| Feb 8, 2012 | 149.04 |
| Feb 7, 2012 | 147.98 |
| Feb 6, 2012 | 147.98 |
| Feb 3, 2012 | 150.86 |
| Feb 2, 2012 | 151.01 |
| Feb 1, 2012 | 143.74 |
| Jan 31, 2012 | 139.35 |
| Jan 30, 2012 | 144.65 |
| Jan 27, 2012 | 151.47 |
| Jan 26, 2012 | 147.83 |
| Jan 25, 2012 | 143.59 |
| Jan 24, 2012 | 147.53 |
| Jan 23, 2012 | 143.29 |
| Jan 20, 2012 | 142.38 |
| Jan 19, 2012 | 137.99 |
| Jan 18, 2012 | 133.45 |
| Jan 17, 2012 | 129.51 |
| Jan 13, 2012 | 130.42 |
| Jan 12, 2012 | 131.18 |
| Jan 11, 2012 | 130.12 |
| Jan 10, 2012 | 132.24 |
| Jan 9, 2012 | 129.51 |
| Jan 6, 2012 | 127.39 |
| Jan 5, 2012 | 127.84 |
| Jan 4, 2012 | 124.36 |
| Jan 3, 2012 | 131.93 |
| Dec 30, 2011 | 97.73 |
| Dec 29, 2011 | 96.90 |
| Dec 28, 2011 | 93.26 |
| Dec 27, 2011 | 98.46 |
| Dec 23, 2011 | 99.40 |
| Dec 22, 2011 | 101.38 |
| Dec 21, 2011 | 100.23 |
| Dec 20, 2011 | 107.83 |
| Dec 19, 2011 | 97.42 |
| Dec 16, 2011 | 107.11 |
| Dec 15, 2011 | 101.59 |
| Dec 14, 2011 | 94.71 |
| Dec 13, 2011 | 90.97 |
| Dec 12, 2011 | 96.28 |
| Dec 9, 2011 | 100.55 |
| Dec 8, 2011 | 91.38 |
| Dec 7, 2011 | 100.34 |
| Dec 6, 2011 | 101.59 |
| Dec 5, 2011 | 93.15 |
| Dec 2, 2011 | 87.53 |
| Dec 1, 2011 | 85.97 |
| Nov 30, 2011 | 86.38 |
| Nov 29, 2011 | 80.45 |
| Nov 28, 2011 | 80.97 |
| Nov 25, 2011 | 73.47 |
| Nov 23, 2011 | 73.16 |
| Nov 22, 2011 | 80.24 |
| Nov 21, 2011 | 81.59 |
| Nov 18, 2011 | 88.88 |
| Nov 17, 2011 | 90.03 |
| Nov 16, 2011 | 90.24 |
| Nov 15, 2011 | 93.88 |
| Nov 14, 2011 | 91.59 |
| Nov 11, 2011 | 95.13 |
| Nov 10, 2011 | 91.80 |
| Nov 9, 2011 | 91.17 |
| Nov 8, 2011 | 94.61 |
| Nov 7, 2011 | 94.30 |
| Nov 4, 2011 | 101.69 |
| Nov 3, 2011 | 103.88 |
| Nov 2, 2011 | 96.07 |
| Nov 1, 2011 | 91.28 |
| Oct 31, 2011 | 97.53 |
| Oct 28, 2011 | 101.48 |
| Oct 27, 2011 | 112.00 |
| Oct 26, 2011 | 98.25 |
| Oct 25, 2011 | 92.84 |
| Oct 24, 2011 | 97.53 |
| Oct 21, 2011 | 102.32 |
| Oct 20, 2011 | 83.78 |
| Oct 19, 2011 | 84.61 |
| Oct 18, 2011 | 85.55 |
| Oct 17, 2011 | 80.66 |
| Oct 14, 2011 | 89.92 |
| Oct 13, 2011 | 87.43 |
| Oct 12, 2011 | 84.82 |
| Oct 11, 2011 | 84.20 |
| Oct 10, 2011 | 81.49 |
| Oct 7, 2011 | 72.85 |
| Oct 6, 2011 | 80.66 |
| Oct 5, 2011 | 80.66 |
| Oct 4, 2011 | 85.03 |
| Oct 3, 2011 | 72.43 |
| Sep 30, 2011 | 79.82 |
| Sep 29, 2011 | 72.01 |
| Sep 28, 2011 | 70.27 |
| Sep 27, 2011 | 74.56 |
| Sep 26, 2011 | 74.93 |
| Sep 23, 2011 | 71.73 |
| Sep 22, 2011 | 71.46 |
| Sep 21, 2011 | 70.82 |
| Sep 20, 2011 | 73.74 |
| Sep 19, 2011 | 80.23 |
| Sep 16, 2011 | 88.35 |
| Sep 15, 2011 | 82.33 |
| Sep 14, 2011 | 83.51 |
| Sep 13, 2011 | 80.59 |
| Sep 12, 2011 | 79.77 |
| Sep 9, 2011 | 73.38 |
| Sep 8, 2011 | 76.57 |
| Sep 7, 2011 | 79.04 |
| Sep 6, 2011 | 77.21 |
| Sep 2, 2011 | 80.04 |
| Sep 1, 2011 | 91.55 |
| Aug 31, 2011 | 89.91 |
| Aug 30, 2011 | 86.53 |
| Aug 29, 2011 | 86.35 |
| Aug 26, 2011 | 81.96 |
| Aug 25, 2011 | 78.31 |
| Aug 24, 2011 | 86.25 |
| Aug 23, 2011 | 84.34 |
| Aug 22, 2011 | 77.76 |
| Aug 19, 2011 | 76.12 |
| Aug 18, 2011 | 76.94 |
| Aug 17, 2011 | 81.96 |
| Aug 16, 2011 | 79.59 |
| Aug 15, 2011 | 77.76 |
| Aug 12, 2011 | 78.67 |
| Aug 11, 2011 | 84.98 |
| Aug 10, 2011 | 84.34 |
| Aug 9, 2011 | 98.49 |
| Aug 8, 2011 | 87.53 |
| Aug 5, 2011 | 92.37 |
| Aug 4, 2011 | 89.18 |
| Aug 3, 2011 | 91.64 |
| Aug 2, 2011 | 90.82 |
| Aug 1, 2011 | 95.20 |
| Jul 29, 2011 | 96.48 |
| Jul 28, 2011 | 95.66 |
| Jul 27, 2011 | 96.94 |
| Jul 26, 2011 | 101.60 |
| Jul 25, 2011 | 106.07 |
| Jul 22, 2011 | 107.35 |
| Jul 21, 2011 | 106.89 |
| Jul 20, 2011 | 102.24 |
| Jul 19, 2011 | 101.32 |
| Jul 18, 2011 | 97.30 |
| Jul 15, 2011 | 98.58 |
| Jul 14, 2011 | 98.31 |
| Jul 13, 2011 | 97.76 |
| Jul 12, 2011 | 94.56 |
| Jul 11, 2011 | 97.21 |
| Jul 8, 2011 | 103.06 |
| Jul 7, 2011 | 106.99 |
| Jul 6, 2011 | 104.43 |
| Jul 5, 2011 | 100.96 |
| Jul 1, 2011 | 100.14 |
| Jun 30, 2011 | 97.21 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 214.71 |
| Mar 29, 2011 | 216.92 |
| Mar 28, 2011 | 211.76 |
| Mar 25, 2011 | 204.94 |
| Mar 24, 2011 | 197.57 |
| Mar 23, 2011 | 192.78 |
| Mar 22, 2011 | 197.57 |
| Mar 21, 2011 | 195.91 |
| Mar 18, 2011 | 191.12 |
| Mar 17, 2011 | 190.38 |
| Mar 16, 2011 | 191.67 |
| Mar 15, 2011 | 195.73 |
| Mar 14, 2011 | 205.50 |
| Mar 11, 2011 | 211.76 |
| Mar 10, 2011 | 214.34 |
| Mar 9, 2011 | 220.61 |
| Mar 8, 2011 | 213.24 |
| Mar 7, 2011 | 205.31 |
| Mar 4, 2011 | 214.16 |
| Mar 3, 2011 | 220.61 |
| Mar 2, 2011 | 211.76 |
| Mar 1, 2011 | 215.27 |
| Feb 28, 2011 | 227.98 |
| Feb 25, 2011 | 230.93 |
| Feb 24, 2011 | 227.62 |
| Feb 23, 2011 | 224.30 |
| Feb 22, 2011 | 224.30 |
| Feb 18, 2011 | 226.69 |
| Feb 17, 2011 | 220.80 |
| Feb 16, 2011 | 217.85 |
| Feb 15, 2011 | 214.53 |
| Feb 14, 2011 | 214.71 |
| Feb 11, 2011 | 215.63 |
| Feb 10, 2011 | 213.79 |
| Feb 9, 2011 | 213.24 |
| Feb 8, 2011 | 215.27 |
| Feb 7, 2011 | 217.11 |
| Feb 4, 2011 | 210.84 |
| Feb 3, 2011 | 213.61 |
| Feb 2, 2011 | 212.87 |
| Feb 1, 2011 | 217.66 |
| Jan 31, 2011 | 209.74 |
| Jan 28, 2011 | 213.79 |
| Jan 27, 2011 | 226.33 |
| Jan 26, 2011 | 230.57 |
| Jan 25, 2011 | 229.09 |
| Jan 24, 2011 | 227.06 |
| Jan 21, 2011 | 226.69 |
| Jan 20, 2011 | 226.69 |
| Jan 19, 2011 | 229.83 |
| Jan 18, 2011 | 233.88 |
| Jan 14, 2011 | 229.64 |
| Jan 13, 2011 | 225.04 |
| Jan 12, 2011 | 221.72 |
| Jan 11, 2011 | 222.09 |
| Jan 10, 2011 | 215.45 |
| Jan 7, 2011 | 217.66 |
| Jan 6, 2011 | 220.24 |
| Jan 5, 2011 | 214.34 |
| Jan 4, 2011 | 213.24 |
| Jan 3, 2011 | 223.56 |
| Dec 31, 2010 | 221.35 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 196.37 |
| Jun 28, 2010 | 205.90 |
| Jun 25, 2010 | 212.41 |
| Jun 24, 2010 | 208.24 |
| Jun 23, 2010 | 189.52 |
| Jun 22, 2010 | 177.16 |
| Jun 21, 2010 | 185.85 |
| Jun 18, 2010 | 200.22 |
| Jun 17, 2010 | 202.89 |
| Jun 16, 2010 | 205.90 |
| Jun 15, 2010 | 209.91 |
| Jun 14, 2010 | 191.86 |
| Jun 11, 2010 | 202.56 |
| Jun 10, 2010 | 200.05 |
| Jun 9, 2010 | 194.37 |
| Jun 8, 2010 | 192.36 |
| Jun 7, 2010 | 186.68 |
| Jun 4, 2010 | 189.86 |
| Jun 3, 2010 | 215.42 |
| Jun 2, 2010 | 211.58 |
| Jun 1, 2010 | 194.53 |
| May 28, 2010 | 204.89 |
| May 27, 2010 | 214.59 |
| May 26, 2010 | 197.38 |
| May 25, 2010 | 213.42 |
| May 24, 2010 | 211.24 |
| May 21, 2010 | 203.73 |
| May 20, 2010 | 210.58 |
| May 19, 2010 | 210.74 |
| May 18, 2010 | 225.95 |
| May 17, 2010 | 227.28 |
| May 14, 2010 | 227.45 |
| May 13, 2010 | 232.97 |
| May 12, 2010 | 238.98 |
| May 11, 2010 | 230.96 |
| May 10, 2010 | 227.95 |
| May 7, 2010 | 213.92 |
| May 6, 2010 | 211.91 |
| May 5, 2010 | 220.27 |
| May 4, 2010 | 200.88 |
| May 3, 2010 | 202.56 |
| Apr 30, 2010 | 197.38 |
| Apr 29, 2010 | 204.23 |
| Apr 28, 2010 | 200.55 |
| Apr 27, 2010 | 202.89 |
| Apr 26, 2010 | 203.39 |
| Apr 23, 2010 | 202.72 |
| Apr 22, 2010 | 202.89 |
| Apr 21, 2010 | 202.89 |
| Apr 20, 2010 | 202.56 |
| Apr 19, 2010 | 195.37 |
| Apr 16, 2010 | 197.54 |
| Apr 15, 2010 | 202.56 |
| Apr 14, 2010 | 202.56 |
| Apr 13, 2010 | 198.38 |
| Apr 12, 2010 | 196.87 |
| Apr 9, 2010 | 190.69 |
| Apr 8, 2010 | 201.22 |
| Apr 7, 2010 | 190.19 |
| Apr 6, 2010 | 198.88 |
| Apr 5, 2010 | 199.71 |
| Apr 1, 2010 | 199.38 |
| Mar 31, 2010 | 202.39 |
| Mar 30, 2010 | 199.88 |
| Mar 29, 2010 | 200.05 |
| Mar 26, 2010 | 200.38 |
| Mar 25, 2010 | 200.38 |
| Mar 24, 2010 | 200.22 |
| Mar 23, 2010 | 202.39 |
| Mar 22, 2010 | 195.37 |
| Mar 19, 2010 | 197.54 |
| Mar 18, 2010 | 202.89 |
| Mar 17, 2010 | 205.06 |
| Mar 16, 2010 | 203.06 |
| Mar 15, 2010 | 207.40 |
| Mar 12, 2010 | 208.07 |
| Mar 11, 2010 | 206.06 |
| Mar 10, 2010 | 206.23 |
| Mar 9, 2010 | 201.22 |
| Mar 8, 2010 | 204.06 |
| Mar 5, 2010 | 202.22 |
| Mar 4, 2010 | 195.70 |
| Mar 3, 2010 | 196.21 |
| Mar 2, 2010 | 195.37 |
| Mar 1, 2010 | 190.52 |
| Feb 26, 2010 | 187.02 |
| Feb 25, 2010 | 188.85 |
| Feb 24, 2010 | 188.85 |
| Feb 23, 2010 | 187.52 |
| Feb 22, 2010 | 184.34 |
| Feb 19, 2010 | 184.34 |
| Feb 18, 2010 | 185.34 |
| Feb 17, 2010 | 183.84 |
| Feb 16, 2010 | 180.50 |
| Feb 12, 2010 | 185.01 |
| Feb 11, 2010 | 183.34 |
| Feb 10, 2010 | 186.85 |
| Feb 9, 2010 | 182.50 |
| Feb 8, 2010 | 186.68 |
| Feb 5, 2010 | 180.83 |
| Feb 4, 2010 | 172.14 |
| Feb 3, 2010 | 181.33 |
| Feb 2, 2010 | 182.67 |
| Feb 1, 2010 | 188.85 |
| Jan 29, 2010 | 188.35 |
| Jan 28, 2010 | 182.34 |
| Jan 27, 2010 | 183.67 |
| Jan 26, 2010 | 181.17 |
| Jan 25, 2010 | 180.83 |
| Jan 22, 2010 | 181.84 |
| Jan 21, 2010 | 179.50 |
| Jan 20, 2010 | 182.84 |
| Jan 19, 2010 | 185.68 |
| Jan 15, 2010 | 172.48 |
| Jan 14, 2010 | 176.99 |
| Jan 13, 2010 | 180.00 |
| Jan 12, 2010 | 179.66 |
| Jan 11, 2010 | 180.67 |
| Jan 8, 2010 | 178.49 |
| Jan 7, 2010 | 189.36 |
| Jan 6, 2010 | 188.85 |
| Jan 5, 2010 | 191.69 |
| Jan 4, 2010 | 190.02 |
| Dec 31, 2009 | 189.02 |