Cadiz (CDZI) DMA 100 (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 131.43 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 18.94 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 39.13 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 74.94 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 44.76 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 55.60 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 52.46 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 34.58 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 31.46 |
| 10 | Cadiz | 344,116.67 | -8.25 Mn | 1.68 Mn | 5.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.17 |
| May 21, 2026 | 5.18 |
| May 20, 2026 | 5.19 |
| May 19, 2026 | 5.21 |
| May 18, 2026 | 5.22 |
| May 15, 2026 | 5.24 |
| May 14, 2026 | 5.25 |
| May 13, 2026 | 5.26 |
| May 12, 2026 | 5.26 |
| May 11, 2026 | 5.27 |
| May 8, 2026 | 5.28 |
| May 7, 2026 | 5.29 |
| May 6, 2026 | 5.30 |
| May 5, 2026 | 5.31 |
| May 4, 2026 | 5.32 |
| May 1, 2026 | 5.33 |
| Apr 30, 2026 | 5.35 |
| Apr 29, 2026 | 5.36 |
| Apr 28, 2026 | 5.38 |
| Apr 27, 2026 | 5.39 |
| Apr 24, 2026 | 5.39 |
| Apr 23, 2026 | 5.40 |
| Apr 22, 2026 | 5.41 |
| Apr 21, 2026 | 5.41 |
| Apr 20, 2026 | 5.42 |
| Apr 17, 2026 | 5.43 |
| Apr 16, 2026 | 5.44 |
| Apr 15, 2026 | 5.45 |
| Apr 14, 2026 | 5.46 |
| Apr 13, 2026 | 5.47 |
| Apr 10, 2026 | 5.48 |
| Apr 9, 2026 | 5.47 |
| Apr 8, 2026 | 5.47 |
| Apr 7, 2026 | 5.47 |
| Apr 6, 2026 | 5.47 |
| Apr 2, 2026 | 5.46 |
| Apr 1, 2026 | 5.46 |
| Mar 31, 2026 | 5.46 |
| Mar 30, 2026 | 5.47 |
| Mar 27, 2026 | 5.47 |
| Mar 26, 2026 | 5.47 |
| Mar 25, 2026 | 5.48 |
| Mar 24, 2026 | 5.48 |
| Mar 23, 2026 | 5.49 |
| Mar 20, 2026 | 5.50 |
| Mar 19, 2026 | 5.50 |
| Mar 18, 2026 | 5.50 |
| Mar 17, 2026 | 5.51 |
| Mar 16, 2026 | 5.50 |
| Mar 13, 2026 | 5.50 |
| Mar 12, 2026 | 5.50 |
| Mar 11, 2026 | 5.50 |
| Mar 10, 2026 | 5.51 |
| Mar 9, 2026 | 5.51 |
| Mar 6, 2026 | 5.51 |
| Mar 5, 2026 | 5.51 |
| Mar 4, 2026 | 5.51 |
| Mar 3, 2026 | 5.51 |
| Mar 2, 2026 | 5.51 |
| Feb 27, 2026 | 5.51 |
| Feb 26, 2026 | 5.50 |
| Feb 25, 2026 | 5.50 |
| Feb 24, 2026 | 5.49 |
| Feb 23, 2026 | 5.48 |
| Feb 20, 2026 | 5.48 |
| Feb 19, 2026 | 5.47 |
| Feb 18, 2026 | 5.46 |
| Feb 17, 2026 | 5.45 |
| Feb 13, 2026 | 5.44 |
| Feb 12, 2026 | 5.44 |
| Feb 11, 2026 | 5.43 |
| Feb 10, 2026 | 5.43 |
| Feb 9, 2026 | 5.42 |
| Feb 6, 2026 | 5.41 |
| Feb 5, 2026 | 5.40 |
| Feb 4, 2026 | 5.40 |
| Feb 3, 2026 | 5.39 |
| Feb 2, 2026 | 5.37 |
| Jan 30, 2026 | 5.35 |
| Jan 29, 2026 | 5.33 |
| Jan 28, 2026 | 5.31 |
| Jan 27, 2026 | 5.29 |
| Jan 26, 2026 | 5.26 |
| Jan 23, 2026 | 5.23 |
| Jan 22, 2026 | 5.20 |
| Jan 21, 2026 | 5.17 |
| Jan 20, 2026 | 5.14 |
| Jan 16, 2026 | 5.11 |
| Jan 15, 2026 | 5.08 |
| Jan 14, 2026 | 5.05 |
| Jan 13, 2026 | 5.01 |
| Jan 12, 2026 | 4.98 |
| Jan 9, 2026 | 4.95 |
| Jan 8, 2026 | 4.93 |
| Jan 7, 2026 | 4.91 |
| Jan 6, 2026 | 4.89 |
| Jan 5, 2026 | 4.86 |
| Jan 2, 2026 | 4.84 |
| Dec 31, 2025 | 4.82 |
| Dec 30, 2025 | 4.80 |
| Dec 29, 2025 | 4.77 |
| Dec 26, 2025 | 4.75 |
| Dec 24, 2025 | 4.72 |
| Dec 23, 2025 | 4.70 |
| Dec 22, 2025 | 4.67 |
| Dec 19, 2025 | 4.65 |
| Dec 18, 2025 | 4.62 |
| Dec 17, 2025 | 4.60 |
| Dec 16, 2025 | 4.58 |
| Dec 15, 2025 | 4.55 |
| Dec 12, 2025 | 4.53 |
| Dec 11, 2025 | 4.50 |
| Dec 10, 2025 | 4.47 |
| Dec 9, 2025 | 4.44 |
| Dec 8, 2025 | 4.42 |
| Dec 5, 2025 | 4.39 |
| Dec 4, 2025 | 4.36 |
| Dec 3, 2025 | 4.33 |
| Dec 2, 2025 | 4.30 |
| Dec 1, 2025 | 4.28 |
| Nov 28, 2025 | 4.26 |
| Nov 26, 2025 | 4.23 |
| Nov 25, 2025 | 4.21 |
| Nov 24, 2025 | 4.19 |
| Nov 21, 2025 | 4.16 |
| Nov 20, 2025 | 4.13 |
| Nov 19, 2025 | 4.11 |
| Nov 18, 2025 | 4.08 |
| Nov 17, 2025 | 4.05 |
| Nov 14, 2025 | 4.02 |
| Nov 13, 2025 | 4.00 |
| Nov 12, 2025 | 3.99 |
| Nov 11, 2025 | 3.97 |
| Nov 10, 2025 | 3.95 |
| Nov 7, 2025 | 3.94 |
| Nov 6, 2025 | 3.92 |
| Nov 5, 2025 | 3.90 |
| Nov 4, 2025 | 3.87 |
| Nov 3, 2025 | 3.85 |
| Oct 31, 2025 | 3.83 |
| Oct 30, 2025 | 3.80 |
| Oct 29, 2025 | 3.78 |
| Oct 28, 2025 | 3.76 |
| Oct 27, 2025 | 3.73 |
| Oct 24, 2025 | 3.71 |
| Oct 23, 2025 | 3.69 |
| Oct 22, 2025 | 3.67 |
| Oct 21, 2025 | 3.65 |
| Oct 20, 2025 | 3.63 |
| Oct 17, 2025 | 3.61 |
| Oct 16, 2025 | 3.59 |
| Oct 15, 2025 | 3.56 |
| Oct 14, 2025 | 3.53 |
| Oct 13, 2025 | 3.50 |
| Oct 10, 2025 | 3.47 |
| Oct 9, 2025 | 3.45 |
| Oct 8, 2025 | 3.42 |
| Oct 7, 2025 | 3.40 |
| Oct 6, 2025 | 3.37 |
| Oct 3, 2025 | 3.36 |
| Oct 2, 2025 | 3.34 |
| Oct 1, 2025 | 3.32 |
| Sep 30, 2025 | 3.31 |
| Sep 29, 2025 | 3.29 |
| Sep 26, 2025 | 3.28 |
| Sep 25, 2025 | 3.26 |
| Sep 24, 2025 | 3.24 |
| Sep 23, 2025 | 3.23 |
| Sep 22, 2025 | 3.21 |
| Sep 19, 2025 | 3.19 |
| Sep 18, 2025 | 3.18 |
| Sep 17, 2025 | 3.17 |
| Sep 16, 2025 | 3.15 |
| Sep 15, 2025 | 3.14 |
| Sep 12, 2025 | 3.13 |
| Sep 11, 2025 | 3.12 |
| Sep 10, 2025 | 3.10 |
| Sep 9, 2025 | 3.09 |
| Sep 8, 2025 | 3.09 |
| Sep 5, 2025 | 3.07 |
| Sep 4, 2025 | 3.06 |
| Sep 3, 2025 | 3.05 |
| Sep 2, 2025 | 3.04 |
| Aug 29, 2025 | 3.03 |
| Aug 28, 2025 | 3.02 |
| Aug 27, 2025 | 3.01 |
| Aug 26, 2025 | 3.00 |
| Aug 25, 2025 | 2.99 |
| Aug 22, 2025 | 2.98 |
| Aug 21, 2025 | 2.98 |
| Aug 20, 2025 | 2.97 |
| Aug 19, 2025 | 2.97 |
| Aug 18, 2025 | 2.97 |
| Aug 15, 2025 | 2.97 |
| Aug 14, 2025 | 2.97 |
| Aug 13, 2025 | 2.97 |
| Aug 12, 2025 | 2.97 |
| Aug 11, 2025 | 2.96 |
| Aug 8, 2025 | 2.96 |
| Aug 7, 2025 | 2.97 |
| Aug 6, 2025 | 2.97 |
| Aug 5, 2025 | 2.97 |
| Aug 4, 2025 | 2.98 |
| Aug 1, 2025 | 2.98 |
| Jul 31, 2025 | 2.99 |
| Jul 30, 2025 | 2.99 |
| Jul 29, 2025 | 3.00 |
| Jul 28, 2025 | 3.01 |
| Jul 25, 2025 | 3.02 |
| Jul 24, 2025 | 3.03 |
| Jul 23, 2025 | 3.05 |
| Jul 22, 2025 | 3.06 |
| Jul 21, 2025 | 3.07 |
| Jul 18, 2025 | 3.09 |
| Jul 17, 2025 | 3.10 |
| Jul 16, 2025 | 3.12 |
| Jul 15, 2025 | 3.13 |
| Jul 14, 2025 | 3.15 |
| Jul 11, 2025 | 3.17 |
| Jul 10, 2025 | 3.19 |
| Jul 9, 2025 | 3.22 |
| Jul 8, 2025 | 3.23 |
| Jul 7, 2025 | 3.25 |
| Jul 3, 2025 | 3.28 |
| Jul 2, 2025 | 3.29 |
| Jul 1, 2025 | 3.31 |
| Jun 30, 2025 | 3.33 |
| Jun 27, 2025 | 3.35 |
| Jun 26, 2025 | 3.37 |
| Jun 25, 2025 | 3.39 |
| Jun 24, 2025 | 3.41 |
| Jun 23, 2025 | 3.42 |
| Jun 20, 2025 | 3.44 |
| Jun 18, 2025 | 3.45 |
| Jun 17, 2025 | 3.47 |
| Jun 16, 2025 | 3.49 |
| Jun 13, 2025 | 3.51 |
| Jun 12, 2025 | 3.53 |
| Jun 11, 2025 | 3.56 |
| Jun 10, 2025 | 3.58 |
| Jun 9, 2025 | 3.60 |
| Jun 6, 2025 | 3.62 |
| Jun 5, 2025 | 3.64 |
| Jun 4, 2025 | 3.66 |
| Jun 3, 2025 | 3.67 |
| Jun 2, 2025 | 3.69 |
| May 30, 2025 | 3.71 |
| May 29, 2025 | 3.73 |
| May 28, 2025 | 3.75 |
| May 27, 2025 | 3.77 |
| May 23, 2025 | 3.80 |
| May 22, 2025 | 3.82 |
| May 21, 2025 | 3.84 |
| May 20, 2025 | 3.85 |
| May 19, 2025 | 3.87 |
| May 16, 2025 | 3.88 |
| May 15, 2025 | 3.89 |
| May 14, 2025 | 3.90 |
| May 13, 2025 | 3.91 |
| May 12, 2025 | 3.92 |
| May 9, 2025 | 3.93 |
| May 8, 2025 | 3.94 |
| May 7, 2025 | 3.95 |
| May 6, 2025 | 3.96 |
| May 5, 2025 | 3.97 |
| May 2, 2025 | 3.99 |
| May 1, 2025 | 4.00 |
| Apr 30, 2025 | 4.01 |
| Apr 29, 2025 | 4.02 |
| Apr 28, 2025 | 4.04 |
| Apr 25, 2025 | 4.06 |
| Apr 24, 2025 | 4.07 |
| Apr 23, 2025 | 4.08 |
| Apr 22, 2025 | 4.09 |
| Apr 21, 2025 | 4.10 |
| Apr 17, 2025 | 4.11 |
| Apr 16, 2025 | 4.11 |
| Apr 15, 2025 | 4.12 |
| Apr 14, 2025 | 4.12 |
| Apr 11, 2025 | 4.13 |
| Apr 10, 2025 | 4.14 |
| Apr 9, 2025 | 4.15 |
| Apr 8, 2025 | 4.16 |
| Apr 7, 2025 | 4.17 |
| Apr 4, 2025 | 4.18 |
| Apr 3, 2025 | 4.19 |
| Apr 2, 2025 | 4.20 |
| Apr 1, 2025 | 4.21 |
| Mar 31, 2025 | 4.21 |
| Mar 28, 2025 | 4.22 |
| Mar 27, 2025 | 4.22 |
| Mar 26, 2025 | 4.21 |
| Mar 25, 2025 | 4.21 |
| Mar 24, 2025 | 4.21 |
| Mar 21, 2025 | 4.20 |
| Mar 20, 2025 | 4.20 |
| Mar 19, 2025 | 4.20 |
| Mar 18, 2025 | 4.19 |
| Mar 17, 2025 | 4.19 |
| Mar 14, 2025 | 4.19 |
| Mar 13, 2025 | 4.18 |
| Mar 12, 2025 | 4.18 |
| Mar 11, 2025 | 4.17 |
| Mar 10, 2025 | 4.17 |
| Mar 7, 2025 | 4.16 |
| Mar 6, 2025 | 4.15 |
| Mar 5, 2025 | 4.14 |
| Mar 4, 2025 | 4.14 |
| Mar 3, 2025 | 4.12 |
| Feb 28, 2025 | 4.11 |
| Feb 27, 2025 | 4.10 |
| Feb 26, 2025 | 4.09 |
| Feb 25, 2025 | 4.07 |
| Feb 24, 2025 | 4.06 |
| Feb 21, 2025 | 4.05 |
| Feb 20, 2025 | 4.03 |
| Feb 19, 2025 | 4.02 |
| Feb 18, 2025 | 4.00 |
| Feb 14, 2025 | 3.98 |
| Feb 13, 2025 | 3.96 |
| Feb 12, 2025 | 3.94 |
| Feb 11, 2025 | 3.92 |
| Feb 10, 2025 | 3.90 |
| Feb 7, 2025 | 3.88 |
| Feb 6, 2025 | 3.87 |
| Feb 5, 2025 | 3.85 |
| Feb 4, 2025 | 3.83 |
| Feb 3, 2025 | 3.81 |
| Jan 31, 2025 | 3.79 |
| Jan 30, 2025 | 3.77 |
| Jan 29, 2025 | 3.75 |
| Jan 28, 2025 | 3.73 |
| Jan 27, 2025 | 3.72 |
| Jan 24, 2025 | 3.71 |
| Jan 23, 2025 | 3.70 |
| Jan 22, 2025 | 3.68 |
| Jan 21, 2025 | 3.67 |
| Jan 17, 2025 | 3.65 |
| Jan 16, 2025 | 3.63 |
| Jan 15, 2025 | 3.61 |
| Jan 14, 2025 | 3.59 |
| Jan 13, 2025 | 3.57 |
| Jan 10, 2025 | 3.55 |
| Jan 8, 2025 | 3.54 |
| Jan 7, 2025 | 3.52 |
| Jan 6, 2025 | 3.50 |
| Jan 3, 2025 | 3.48 |
| Jan 2, 2025 | 3.46 |
| Dec 31, 2024 | 3.44 |
| Dec 30, 2024 | 3.42 |
| Dec 27, 2024 | 3.40 |
| Dec 26, 2024 | 3.38 |
| Dec 24, 2024 | 3.37 |
| Dec 23, 2024 | 3.36 |
| Dec 20, 2024 | 3.35 |
| Dec 19, 2024 | 3.35 |
| Dec 18, 2024 | 3.34 |
| Dec 17, 2024 | 3.34 |
| Dec 16, 2024 | 3.33 |
| Dec 13, 2024 | 3.32 |
| Dec 12, 2024 | 3.32 |
| Dec 11, 2024 | 3.32 |
| Dec 10, 2024 | 3.31 |
| Dec 9, 2024 | 3.31 |
| Dec 6, 2024 | 3.30 |
| Dec 5, 2024 | 3.30 |
| Dec 4, 2024 | 3.30 |
| Dec 3, 2024 | 3.29 |
| Dec 2, 2024 | 3.28 |
| Nov 29, 2024 | 3.27 |
| Nov 27, 2024 | 3.26 |
| Nov 26, 2024 | 3.25 |
| Nov 25, 2024 | 3.24 |
| Nov 22, 2024 | 3.23 |
| Nov 21, 2024 | 3.23 |
| Nov 20, 2024 | 3.23 |
| Nov 19, 2024 | 3.23 |
| Nov 18, 2024 | 3.23 |
| Nov 15, 2024 | 3.22 |
| Nov 14, 2024 | 3.22 |
| Nov 13, 2024 | 3.22 |
| Nov 12, 2024 | 3.22 |
| Nov 11, 2024 | 3.21 |
| Nov 8, 2024 | 3.21 |
| Nov 7, 2024 | 3.20 |
| Nov 6, 2024 | 3.20 |
| Nov 5, 2024 | 3.19 |
| Nov 4, 2024 | 3.19 |
| Nov 1, 2024 | 3.18 |
| Oct 31, 2024 | 3.18 |
| Oct 30, 2024 | 3.18 |
| Oct 29, 2024 | 3.18 |
| Oct 28, 2024 | 3.18 |
| Oct 25, 2024 | 3.18 |
| Oct 24, 2024 | 3.18 |
| Oct 23, 2024 | 3.18 |
| Oct 22, 2024 | 3.18 |
| Oct 21, 2024 | 3.18 |
| Oct 18, 2024 | 3.18 |
| Oct 17, 2024 | 3.18 |
| Oct 16, 2024 | 3.18 |
| Oct 15, 2024 | 3.18 |
| Oct 14, 2024 | 3.18 |
| Oct 11, 2024 | 3.18 |
| Oct 10, 2024 | 3.18 |
| Oct 9, 2024 | 3.18 |
| Oct 8, 2024 | 3.18 |
| Oct 7, 2024 | 3.18 |
| Oct 4, 2024 | 3.18 |
| Oct 3, 2024 | 3.17 |
| Oct 2, 2024 | 3.17 |
| Oct 1, 2024 | 3.16 |
| Sep 30, 2024 | 3.15 |
| Sep 27, 2024 | 3.15 |
| Sep 26, 2024 | 3.14 |
| Sep 25, 2024 | 3.13 |
| Sep 24, 2024 | 3.13 |
| Sep 23, 2024 | 3.12 |
| Sep 20, 2024 | 3.11 |
| Sep 19, 2024 | 3.10 |
| Sep 18, 2024 | 3.09 |
| Sep 17, 2024 | 3.08 |
| Sep 16, 2024 | 3.07 |
| Sep 13, 2024 | 3.06 |
| Sep 12, 2024 | 3.06 |
| Sep 11, 2024 | 3.05 |
| Sep 10, 2024 | 3.04 |
| Sep 9, 2024 | 3.03 |
| Sep 6, 2024 | 3.02 |
| Sep 5, 2024 | 3.01 |
| Sep 4, 2024 | 3.00 |
| Sep 3, 2024 | 3.00 |
| Aug 30, 2024 | 2.99 |
| Aug 29, 2024 | 2.98 |
| Aug 28, 2024 | 2.97 |
| Aug 27, 2024 | 2.97 |
| Aug 26, 2024 | 2.96 |
| Aug 23, 2024 | 2.95 |
| Aug 22, 2024 | 2.94 |
| Aug 21, 2024 | 2.94 |
| Aug 20, 2024 | 2.94 |
| Aug 19, 2024 | 2.93 |
| Aug 16, 2024 | 2.92 |
| Aug 15, 2024 | 2.92 |
| Aug 14, 2024 | 2.91 |
| Aug 13, 2024 | 2.91 |
| Aug 12, 2024 | 2.90 |
| Aug 9, 2024 | 2.90 |
| Aug 8, 2024 | 2.89 |
| Aug 7, 2024 | 2.88 |
| Aug 6, 2024 | 2.88 |
| Aug 5, 2024 | 2.87 |
| Aug 2, 2024 | 2.87 |
| Aug 1, 2024 | 2.86 |
| Jul 31, 2024 | 2.86 |
| Jul 30, 2024 | 2.85 |
| Jul 29, 2024 | 2.84 |
| Jul 26, 2024 | 2.84 |
| Jul 25, 2024 | 2.83 |
| Jul 24, 2024 | 2.83 |
| Jul 23, 2024 | 2.82 |
| Jul 22, 2024 | 2.81 |
| Jul 19, 2024 | 2.80 |
| Jul 18, 2024 | 2.80 |
| Jul 17, 2024 | 2.79 |
| Jul 16, 2024 | 2.78 |
| Jul 15, 2024 | 2.77 |
| Jul 12, 2024 | 2.77 |
| Jul 11, 2024 | 2.76 |
| Jul 10, 2024 | 2.76 |
| Jul 9, 2024 | 2.75 |
| Jul 8, 2024 | 2.75 |
| Jul 5, 2024 | 2.74 |
| Jul 3, 2024 | 2.74 |
| Jul 2, 2024 | 2.73 |
| Jul 1, 2024 | 2.73 |
| Jun 28, 2024 | 2.73 |
| Jun 27, 2024 | 2.72 |
| Jun 26, 2024 | 2.72 |
| Jun 25, 2024 | 2.71 |
| Jun 24, 2024 | 2.71 |
| Jun 21, 2024 | 2.71 |
| Jun 20, 2024 | 2.71 |
| Jun 18, 2024 | 2.70 |
| Jun 17, 2024 | 2.70 |
| Jun 14, 2024 | 2.70 |
| Jun 13, 2024 | 2.69 |
| Jun 12, 2024 | 2.69 |
| Jun 11, 2024 | 2.68 |
| Jun 10, 2024 | 2.68 |
| Jun 7, 2024 | 2.67 |
| Jun 6, 2024 | 2.67 |
| Jun 5, 2024 | 2.67 |
| Jun 4, 2024 | 2.67 |
| Jun 3, 2024 | 2.67 |
| May 31, 2024 | 2.66 |
| May 30, 2024 | 2.66 |
| May 29, 2024 | 2.66 |
| May 28, 2024 | 2.66 |
| May 24, 2024 | 2.65 |
| May 23, 2024 | 2.65 |
| May 22, 2024 | 2.65 |
| May 21, 2024 | 2.65 |
| May 20, 2024 | 2.65 |
| May 17, 2024 | 2.65 |
| May 16, 2024 | 2.65 |
| May 15, 2024 | 2.65 |
| May 14, 2024 | 2.65 |
| May 13, 2024 | 2.66 |
| May 10, 2024 | 2.66 |
| May 9, 2024 | 2.67 |
| May 8, 2024 | 2.68 |
| May 7, 2024 | 2.69 |
| May 6, 2024 | 2.70 |
| May 3, 2024 | 2.71 |
| May 2, 2024 | 2.72 |
| May 1, 2024 | 2.72 |
| Apr 30, 2024 | 2.73 |
| Apr 29, 2024 | 2.74 |
| Apr 26, 2024 | 2.75 |
| Apr 25, 2024 | 2.76 |
| Apr 24, 2024 | 2.76 |
| Apr 23, 2024 | 2.77 |
| Apr 22, 2024 | 2.77 |
| Apr 19, 2024 | 2.78 |
| Apr 18, 2024 | 2.78 |
| Apr 17, 2024 | 2.79 |
| Apr 16, 2024 | 2.80 |
| Apr 15, 2024 | 2.81 |
| Apr 12, 2024 | 2.82 |
| Apr 11, 2024 | 2.82 |
| Apr 10, 2024 | 2.83 |
| Apr 9, 2024 | 2.84 |
| Apr 8, 2024 | 2.84 |
| Apr 5, 2024 | 2.85 |
| Apr 4, 2024 | 2.85 |
| Apr 3, 2024 | 2.86 |
| Apr 2, 2024 | 2.86 |
| Apr 1, 2024 | 2.87 |
| Mar 28, 2024 | 2.87 |
| Mar 27, 2024 | 2.88 |
| Mar 26, 2024 | 2.88 |
| Mar 25, 2024 | 2.89 |
| Mar 22, 2024 | 2.89 |
| Mar 21, 2024 | 2.89 |
| Mar 20, 2024 | 2.89 |
| Mar 19, 2024 | 2.90 |
| Mar 18, 2024 | 2.90 |
| Mar 15, 2024 | 2.90 |
| Mar 14, 2024 | 2.90 |
| Mar 13, 2024 | 2.91 |
| Mar 12, 2024 | 2.91 |
| Mar 11, 2024 | 2.91 |
| Mar 8, 2024 | 2.91 |
| Mar 7, 2024 | 2.91 |
| Mar 6, 2024 | 2.91 |
| Mar 5, 2024 | 2.91 |
| Mar 4, 2024 | 2.91 |
| Mar 1, 2024 | 2.91 |
| Feb 29, 2024 | 2.92 |
| Feb 28, 2024 | 2.92 |
| Feb 27, 2024 | 2.92 |
| Feb 26, 2024 | 2.92 |
| Feb 23, 2024 | 2.92 |
| Feb 22, 2024 | 2.93 |
| Feb 21, 2024 | 2.93 |
| Feb 20, 2024 | 2.93 |
| Feb 16, 2024 | 2.94 |
| Feb 15, 2024 | 2.94 |
| Feb 14, 2024 | 2.95 |
| Feb 13, 2024 | 2.95 |
| Feb 12, 2024 | 2.96 |
| Feb 9, 2024 | 2.97 |
| Feb 8, 2024 | 2.98 |
| Feb 7, 2024 | 2.99 |
| Feb 6, 2024 | 3.00 |
| Feb 5, 2024 | 3.01 |
| Feb 2, 2024 | 3.03 |
| Feb 1, 2024 | 3.04 |
| Jan 31, 2024 | 3.06 |
| Jan 30, 2024 | 3.07 |
| Jan 29, 2024 | 3.08 |
| Jan 26, 2024 | 3.09 |
| Jan 25, 2024 | 3.11 |
| Jan 24, 2024 | 3.12 |
| Jan 23, 2024 | 3.13 |
| Jan 22, 2024 | 3.15 |
| Jan 19, 2024 | 3.16 |
| Jan 18, 2024 | 3.17 |
| Jan 17, 2024 | 3.18 |
| Jan 16, 2024 | 3.19 |
| Jan 12, 2024 | 3.20 |
| Jan 11, 2024 | 3.21 |
| Jan 10, 2024 | 3.22 |
| Jan 9, 2024 | 3.23 |
| Jan 8, 2024 | 3.24 |
| Jan 5, 2024 | 3.25 |
| Jan 4, 2024 | 3.26 |
| Jan 3, 2024 | 3.27 |
| Jan 2, 2024 | 3.29 |
| Dec 29, 2023 | 3.30 |
| Dec 28, 2023 | 3.31 |
| Dec 27, 2023 | 3.33 |
| Dec 26, 2023 | 3.34 |
| Dec 22, 2023 | 3.34 |
| Dec 21, 2023 | 3.35 |
| Dec 20, 2023 | 3.36 |
| Dec 19, 2023 | 3.37 |
| Dec 18, 2023 | 3.38 |
| Dec 15, 2023 | 3.39 |
| Dec 14, 2023 | 3.40 |
| Dec 13, 2023 | 3.40 |
| Dec 12, 2023 | 3.41 |
| Dec 11, 2023 | 3.42 |
| Dec 8, 2023 | 3.43 |
| Dec 7, 2023 | 3.44 |
| Dec 6, 2023 | 3.45 |
| Dec 5, 2023 | 3.46 |
| Dec 4, 2023 | 3.46 |
| Dec 1, 2023 | 3.47 |
| Nov 30, 2023 | 3.48 |
| Nov 29, 2023 | 3.48 |
| Nov 28, 2023 | 3.49 |
| Nov 27, 2023 | 3.50 |
| Nov 24, 2023 | 3.50 |
| Nov 22, 2023 | 3.51 |
| Nov 21, 2023 | 3.52 |
| Nov 20, 2023 | 3.53 |
| Nov 17, 2023 | 3.54 |
| Nov 16, 2023 | 3.55 |
| Nov 15, 2023 | 3.55 |
| Nov 14, 2023 | 3.56 |
| Nov 13, 2023 | 3.57 |
| Nov 10, 2023 | 3.58 |
| Nov 9, 2023 | 3.59 |
| Nov 8, 2023 | 3.60 |
| Nov 7, 2023 | 3.61 |
| Nov 6, 2023 | 3.63 |
| Nov 3, 2023 | 3.64 |
| Nov 2, 2023 | 3.65 |
| Nov 1, 2023 | 3.66 |
| Oct 31, 2023 | 3.68 |
| Oct 30, 2023 | 3.70 |
| Oct 27, 2023 | 3.72 |
| Oct 26, 2023 | 3.74 |
| Oct 25, 2023 | 3.76 |
| Oct 24, 2023 | 3.78 |
| Oct 23, 2023 | 3.81 |
| Oct 20, 2023 | 3.83 |
| Oct 19, 2023 | 3.86 |
| Oct 18, 2023 | 3.88 |
| Oct 17, 2023 | 3.90 |
| Oct 16, 2023 | 3.92 |
| Oct 13, 2023 | 3.94 |
| Oct 12, 2023 | 3.96 |
| Oct 11, 2023 | 3.98 |
| Oct 10, 2023 | 4.00 |
| Oct 9, 2023 | 4.01 |
| Oct 6, 2023 | 4.02 |
| Oct 5, 2023 | 4.03 |
| Oct 4, 2023 | 4.04 |
| Oct 3, 2023 | 4.06 |
| Oct 2, 2023 | 4.07 |
| Sep 29, 2023 | 4.08 |
| Sep 28, 2023 | 4.10 |
| Sep 27, 2023 | 4.11 |
| Sep 26, 2023 | 4.11 |
| Sep 25, 2023 | 4.12 |
| Sep 22, 2023 | 4.13 |
| Sep 21, 2023 | 4.13 |
| Sep 20, 2023 | 4.14 |
| Sep 19, 2023 | 4.15 |
| Sep 18, 2023 | 4.15 |
| Sep 15, 2023 | 4.16 |
| Sep 14, 2023 | 4.16 |
| Sep 13, 2023 | 4.17 |
| Sep 12, 2023 | 4.18 |
| Sep 11, 2023 | 4.18 |
| Sep 8, 2023 | 4.18 |
| Sep 7, 2023 | 4.19 |
| Sep 6, 2023 | 4.20 |
| Sep 5, 2023 | 4.21 |
| Sep 1, 2023 | 4.21 |
| Aug 31, 2023 | 4.22 |
| Aug 30, 2023 | 4.22 |
| Aug 29, 2023 | 4.22 |
| Aug 28, 2023 | 4.22 |
| Aug 25, 2023 | 4.22 |
| Aug 24, 2023 | 4.21 |
| Aug 23, 2023 | 4.22 |
| Aug 22, 2023 | 4.22 |
| Aug 21, 2023 | 4.23 |
| Aug 18, 2023 | 4.23 |
| Aug 17, 2023 | 4.23 |
| Aug 16, 2023 | 4.23 |
| Aug 15, 2023 | 4.24 |
| Aug 14, 2023 | 4.24 |
| Aug 11, 2023 | 4.24 |
| Aug 10, 2023 | 4.24 |
| Aug 9, 2023 | 4.24 |
| Aug 8, 2023 | 4.23 |
| Aug 7, 2023 | 4.23 |
| Aug 4, 2023 | 4.23 |
| Aug 3, 2023 | 4.23 |
| Aug 2, 2023 | 4.23 |
| Aug 1, 2023 | 4.24 |
| Jul 31, 2023 | 4.25 |
| Jul 28, 2023 | 4.25 |
| Jul 27, 2023 | 4.26 |
| Jul 26, 2023 | 4.26 |
| Jul 25, 2023 | 4.26 |
| Jul 24, 2023 | 4.27 |
| Jul 21, 2023 | 4.27 |
| Jul 20, 2023 | 4.27 |
| Jul 19, 2023 | 4.27 |
| Jul 18, 2023 | 4.27 |
| Jul 17, 2023 | 4.28 |
| Jul 14, 2023 | 4.28 |
| Jul 13, 2023 | 4.28 |
| Jul 12, 2023 | 4.29 |
| Jul 11, 2023 | 4.29 |
| Jul 10, 2023 | 4.30 |
| Jul 7, 2023 | 4.31 |
| Jul 6, 2023 | 4.31 |
| Jul 5, 2023 | 4.33 |
| Jul 3, 2023 | 4.33 |
| Jun 30, 2023 | 4.34 |
| Jun 29, 2023 | 4.35 |
| Jun 28, 2023 | 4.36 |
| Jun 27, 2023 | 4.36 |
| Jun 26, 2023 | 4.36 |
| Jun 23, 2023 | 4.36 |
| Jun 22, 2023 | 4.36 |
| Jun 21, 2023 | 4.36 |
| Jun 20, 2023 | 4.37 |
| Jun 16, 2023 | 4.37 |
| Jun 15, 2023 | 4.37 |
| Jun 14, 2023 | 4.37 |
| Jun 13, 2023 | 4.36 |
| Jun 12, 2023 | 4.36 |
| Jun 9, 2023 | 4.35 |
| Jun 8, 2023 | 4.35 |
| Jun 7, 2023 | 4.33 |
| Jun 6, 2023 | 4.32 |
| Jun 5, 2023 | 4.30 |
| Jun 2, 2023 | 4.28 |
| Jun 1, 2023 | 4.26 |
| May 31, 2023 | 4.24 |
| May 30, 2023 | 4.21 |
| May 26, 2023 | 4.18 |
| May 25, 2023 | 4.16 |
| May 24, 2023 | 4.13 |
| May 23, 2023 | 4.11 |
| May 22, 2023 | 4.09 |
| May 19, 2023 | 4.07 |
| May 18, 2023 | 4.05 |
| May 17, 2023 | 4.03 |
| May 16, 2023 | 4.01 |
| May 15, 2023 | 3.99 |
| May 12, 2023 | 3.97 |
| May 11, 2023 | 3.96 |
| May 10, 2023 | 3.94 |
| May 9, 2023 | 3.92 |
| May 8, 2023 | 3.90 |
| May 5, 2023 | 3.87 |
| May 4, 2023 | 3.85 |
| May 3, 2023 | 3.83 |
| May 2, 2023 | 3.81 |
| May 1, 2023 | 3.79 |
| Apr 28, 2023 | 3.77 |
| Apr 27, 2023 | 3.76 |
| Apr 26, 2023 | 3.74 |
| Apr 25, 2023 | 3.72 |
| Apr 24, 2023 | 3.69 |
| Apr 21, 2023 | 3.67 |
| Apr 20, 2023 | 3.65 |
| Apr 19, 2023 | 3.63 |
| Apr 18, 2023 | 3.60 |
| Apr 17, 2023 | 3.59 |
| Apr 14, 2023 | 3.56 |
| Apr 13, 2023 | 3.54 |
| Apr 12, 2023 | 3.51 |
| Apr 11, 2023 | 3.48 |
| Apr 10, 2023 | 3.46 |
| Apr 6, 2023 | 3.44 |
| Apr 5, 2023 | 3.42 |
| Apr 4, 2023 | 3.40 |
| Apr 3, 2023 | 3.38 |
| Mar 31, 2023 | 3.36 |
| Mar 30, 2023 | 3.34 |
| Mar 29, 2023 | 3.32 |
| Mar 28, 2023 | 3.30 |
| Mar 27, 2023 | 3.28 |
| Mar 24, 2023 | 3.26 |
| Mar 23, 2023 | 3.24 |
| Mar 22, 2023 | 3.22 |
| Mar 21, 2023 | 3.19 |
| Mar 20, 2023 | 3.17 |
| Mar 17, 2023 | 3.15 |
| Mar 16, 2023 | 3.12 |
| Mar 15, 2023 | 3.10 |
| Mar 14, 2023 | 3.07 |
| Mar 13, 2023 | 3.05 |
| Mar 10, 2023 | 3.03 |
| Mar 9, 2023 | 3.00 |
| Mar 8, 2023 | 2.97 |
| Mar 7, 2023 | 2.94 |
| Mar 6, 2023 | 2.91 |
| Mar 3, 2023 | 2.88 |
| Mar 2, 2023 | 2.86 |
| Mar 1, 2023 | 2.83 |
| Feb 28, 2023 | 2.81 |
| Feb 27, 2023 | 2.79 |
| Feb 24, 2023 | 2.77 |
| Feb 23, 2023 | 2.75 |
| Feb 22, 2023 | 2.72 |
| Feb 21, 2023 | 2.70 |
| Feb 17, 2023 | 2.68 |
| Feb 16, 2023 | 2.66 |
| Feb 15, 2023 | 2.65 |
| Feb 14, 2023 | 2.63 |
| Feb 13, 2023 | 2.61 |
| Feb 10, 2023 | 2.60 |
| Feb 9, 2023 | 2.59 |
| Feb 8, 2023 | 2.57 |
| Feb 7, 2023 | 2.56 |
| Feb 6, 2023 | 2.55 |
| Feb 3, 2023 | 2.53 |
| Feb 2, 2023 | 2.52 |
| Feb 1, 2023 | 2.51 |
| Jan 31, 2023 | 2.51 |
| Jan 30, 2023 | 2.50 |
| Jan 27, 2023 | 2.50 |
| Jan 26, 2023 | 2.50 |
| Jan 25, 2023 | 2.50 |
| Jan 24, 2023 | 2.49 |
| Jan 23, 2023 | 2.49 |
| Jan 20, 2023 | 2.48 |
| Jan 19, 2023 | 2.48 |
| Jan 18, 2023 | 2.48 |
| Jan 17, 2023 | 2.48 |
| Jan 13, 2023 | 2.49 |
| Jan 12, 2023 | 2.49 |
| Jan 11, 2023 | 2.50 |
| Jan 10, 2023 | 2.51 |
| Jan 9, 2023 | 2.53 |
| Jan 6, 2023 | 2.55 |
| Jan 5, 2023 | 2.56 |
| Jan 4, 2023 | 2.58 |
| Jan 3, 2023 | 2.59 |
| Dec 30, 2022 | 2.61 |
| Dec 29, 2022 | 2.63 |
| Dec 28, 2022 | 2.64 |
| Dec 27, 2022 | 2.66 |
| Dec 23, 2022 | 2.68 |
| Dec 22, 2022 | 2.69 |
| Dec 21, 2022 | 2.71 |
| Dec 20, 2022 | 2.73 |
| Dec 19, 2022 | 2.74 |
| Dec 16, 2022 | 2.75 |
| Dec 15, 2022 | 2.76 |
| Dec 14, 2022 | 2.77 |
| Dec 13, 2022 | 2.77 |
| Dec 12, 2022 | 2.78 |
| Dec 9, 2022 | 2.79 |
| Dec 8, 2022 | 2.80 |
| Dec 7, 2022 | 2.81 |
| Dec 6, 2022 | 2.81 |
| Dec 5, 2022 | 2.82 |
| Dec 2, 2022 | 2.82 |
| Dec 1, 2022 | 2.82 |
| Nov 30, 2022 | 2.82 |
| Nov 29, 2022 | 2.82 |
| Nov 28, 2022 | 2.83 |
| Nov 25, 2022 | 2.83 |
| Nov 23, 2022 | 2.83 |
| Nov 22, 2022 | 2.84 |
| Nov 21, 2022 | 2.84 |
| Nov 18, 2022 | 2.84 |
| Nov 17, 2022 | 2.84 |
| Nov 16, 2022 | 2.84 |
| Nov 15, 2022 | 2.85 |
| Nov 14, 2022 | 2.85 |
| Nov 11, 2022 | 2.85 |
| Nov 10, 2022 | 2.85 |
| Nov 9, 2022 | 2.85 |
| Nov 8, 2022 | 2.85 |
| Nov 7, 2022 | 2.85 |
| Nov 4, 2022 | 2.86 |
| Nov 3, 2022 | 2.86 |
| Nov 2, 2022 | 2.86 |
| Nov 1, 2022 | 2.86 |
| Oct 31, 2022 | 2.86 |
| Oct 28, 2022 | 2.87 |
| Oct 27, 2022 | 2.87 |
| Oct 26, 2022 | 2.87 |
| Oct 25, 2022 | 2.88 |
| Oct 24, 2022 | 2.88 |
| Oct 21, 2022 | 2.88 |
| Oct 20, 2022 | 2.89 |
| Oct 19, 2022 | 2.89 |
| Oct 18, 2022 | 2.90 |
| Oct 17, 2022 | 2.90 |
| Oct 14, 2022 | 2.90 |
| Oct 13, 2022 | 2.91 |
| Oct 12, 2022 | 2.91 |
| Oct 11, 2022 | 2.91 |
| Oct 10, 2022 | 2.92 |
| Oct 7, 2022 | 2.92 |
| Oct 6, 2022 | 2.92 |
| Oct 5, 2022 | 2.92 |
| Oct 4, 2022 | 2.92 |
| Oct 3, 2022 | 2.92 |
| Sep 30, 2022 | 2.92 |
| Sep 29, 2022 | 2.92 |
| Sep 28, 2022 | 2.92 |
| Sep 27, 2022 | 2.92 |
| Sep 26, 2022 | 2.91 |
| Sep 23, 2022 | 2.91 |
| Sep 22, 2022 | 2.91 |
| Sep 21, 2022 | 2.90 |
| Sep 20, 2022 | 2.90 |
| Sep 19, 2022 | 2.89 |
| Sep 16, 2022 | 2.88 |
| Sep 15, 2022 | 2.86 |
| Sep 14, 2022 | 2.85 |
| Sep 13, 2022 | 2.84 |
| Sep 12, 2022 | 2.82 |
| Sep 9, 2022 | 2.81 |
| Sep 8, 2022 | 2.79 |
| Sep 7, 2022 | 2.78 |
| Sep 6, 2022 | 2.76 |
| Sep 2, 2022 | 2.74 |
| Sep 1, 2022 | 2.72 |
| Aug 31, 2022 | 2.71 |
| Aug 30, 2022 | 2.69 |
| Aug 29, 2022 | 2.68 |
| Aug 26, 2022 | 2.66 |
| Aug 25, 2022 | 2.64 |
| Aug 24, 2022 | 2.62 |
| Aug 23, 2022 | 2.60 |
| Aug 22, 2022 | 2.58 |
| Aug 19, 2022 | 2.56 |
| Aug 18, 2022 | 2.54 |
| Aug 17, 2022 | 2.52 |
| Aug 16, 2022 | 2.49 |
| Aug 15, 2022 | 2.47 |
| Aug 12, 2022 | 2.45 |
| Aug 11, 2022 | 2.43 |
| Aug 10, 2022 | 2.41 |
| Aug 9, 2022 | 2.38 |
| Aug 8, 2022 | 2.35 |
| Aug 5, 2022 | 2.33 |
| Aug 4, 2022 | 2.31 |
| Aug 3, 2022 | 2.28 |
| Aug 2, 2022 | 2.26 |
| Aug 1, 2022 | 2.24 |
| Jul 29, 2022 | 2.21 |
| Jul 28, 2022 | 2.19 |
| Jul 27, 2022 | 2.18 |
| Jul 26, 2022 | 2.16 |
| Jul 25, 2022 | 2.15 |
| Jul 22, 2022 | 2.14 |
| Jul 21, 2022 | 2.14 |
| Jul 20, 2022 | 2.13 |
| Jul 19, 2022 | 2.13 |
| Jul 18, 2022 | 2.12 |
| Jul 15, 2022 | 2.11 |
| Jul 14, 2022 | 2.11 |
| Jul 13, 2022 | 2.11 |
| Jul 12, 2022 | 2.11 |
| Jul 11, 2022 | 2.11 |
| Jul 8, 2022 | 2.11 |
| Jul 7, 2022 | 2.10 |
| Jul 6, 2022 | 2.10 |
| Jul 5, 2022 | 2.10 |
| Jul 1, 2022 | 2.09 |
| Jun 30, 2022 | 2.09 |
| Jun 29, 2022 | 2.09 |
| Jun 28, 2022 | 2.09 |
| Jun 27, 2022 | 2.08 |
| Jun 24, 2022 | 2.09 |
| Jun 23, 2022 | 2.09 |
| Jun 22, 2022 | 2.09 |
| Jun 21, 2022 | 2.09 |
| Jun 17, 2022 | 2.10 |
| Jun 16, 2022 | 2.11 |
| Jun 15, 2022 | 2.12 |
| Jun 14, 2022 | 2.13 |
| Jun 13, 2022 | 2.14 |
| Jun 10, 2022 | 2.15 |
| Jun 9, 2022 | 2.16 |
| Jun 8, 2022 | 2.17 |
| Jun 7, 2022 | 2.18 |
| Jun 6, 2022 | 2.20 |
| Jun 3, 2022 | 2.21 |
| Jun 2, 2022 | 2.23 |
| Jun 1, 2022 | 2.25 |
| May 31, 2022 | 2.27 |
| May 27, 2022 | 2.29 |
| May 26, 2022 | 2.31 |
| May 25, 2022 | 2.33 |
| May 24, 2022 | 2.34 |
| May 23, 2022 | 2.36 |
| May 20, 2022 | 2.38 |
| May 19, 2022 | 2.39 |
| May 18, 2022 | 2.41 |
| May 17, 2022 | 2.43 |
| May 16, 2022 | 2.45 |
| May 13, 2022 | 2.48 |
| May 12, 2022 | 2.50 |
| May 11, 2022 | 2.52 |
| May 10, 2022 | 2.54 |
| May 9, 2022 | 2.56 |
| May 6, 2022 | 2.58 |
| May 5, 2022 | 2.59 |
| May 4, 2022 | 2.61 |
| May 3, 2022 | 2.63 |
| May 2, 2022 | 2.66 |
| Apr 29, 2022 | 2.68 |
| Apr 28, 2022 | 2.70 |
| Apr 27, 2022 | 2.72 |
| Apr 26, 2022 | 2.74 |
| Apr 25, 2022 | 2.76 |
| Apr 22, 2022 | 2.79 |
| Apr 21, 2022 | 2.81 |
| Apr 20, 2022 | 2.84 |
| Apr 19, 2022 | 2.86 |
| Apr 18, 2022 | 2.89 |
| Apr 14, 2022 | 2.93 |
| Apr 13, 2022 | 2.96 |
| Apr 12, 2022 | 2.99 |
| Apr 11, 2022 | 3.03 |
| Apr 8, 2022 | 3.07 |
| Apr 7, 2022 | 3.10 |
| Apr 6, 2022 | 3.14 |
| Apr 5, 2022 | 3.17 |
| Apr 4, 2022 | 3.21 |
| Apr 1, 2022 | 3.25 |
| Mar 31, 2022 | 3.29 |
| Mar 30, 2022 | 3.33 |
| Mar 29, 2022 | 3.37 |
| Mar 28, 2022 | 3.41 |
| Mar 25, 2022 | 3.45 |
| Mar 24, 2022 | 3.49 |
| Mar 23, 2022 | 3.53 |
| Mar 22, 2022 | 3.57 |
| Mar 21, 2022 | 3.61 |
| Mar 18, 2022 | 3.65 |
| Mar 17, 2022 | 3.69 |
| Mar 16, 2022 | 3.74 |
| Mar 15, 2022 | 3.79 |
| Mar 14, 2022 | 3.84 |
| Mar 11, 2022 | 3.90 |
| Mar 10, 2022 | 3.95 |
| Mar 9, 2022 | 4.00 |
| Mar 8, 2022 | 4.06 |
| Mar 7, 2022 | 4.11 |
| Mar 4, 2022 | 4.16 |
| Mar 3, 2022 | 4.21 |
| Mar 2, 2022 | 4.26 |
| Mar 1, 2022 | 4.31 |
| Feb 28, 2022 | 4.35 |
| Feb 25, 2022 | 4.40 |
| Feb 24, 2022 | 4.44 |
| Feb 23, 2022 | 4.48 |
| Feb 22, 2022 | 4.53 |
| Feb 18, 2022 | 4.58 |
| Feb 17, 2022 | 4.62 |
| Feb 16, 2022 | 4.67 |
| Feb 15, 2022 | 4.73 |
| Feb 14, 2022 | 4.78 |
| Feb 11, 2022 | 4.83 |
| Feb 10, 2022 | 4.89 |
| Feb 9, 2022 | 4.95 |
| Feb 8, 2022 | 5.02 |
| Feb 7, 2022 | 5.08 |
| Feb 4, 2022 | 5.15 |
| Feb 3, 2022 | 5.21 |
| Feb 2, 2022 | 5.28 |
| Feb 1, 2022 | 5.36 |
| Jan 31, 2022 | 5.45 |
| Jan 28, 2022 | 5.54 |
| Jan 27, 2022 | 5.62 |
| Jan 26, 2022 | 5.73 |
| Jan 25, 2022 | 5.84 |
| Jan 24, 2022 | 5.94 |
| Jan 21, 2022 | 6.05 |
| Jan 20, 2022 | 6.15 |
| Jan 19, 2022 | 6.26 |
| Jan 18, 2022 | 6.36 |
| Jan 14, 2022 | 6.47 |
| Jan 13, 2022 | 6.58 |
| Jan 12, 2022 | 6.68 |
| Jan 11, 2022 | 6.79 |
| Jan 10, 2022 | 6.89 |
| Jan 7, 2022 | 7.00 |
| Jan 6, 2022 | 7.11 |
| Jan 5, 2022 | 7.21 |
| Jan 4, 2022 | 7.31 |
| Jan 3, 2022 | 7.41 |
| Dec 31, 2021 | 7.50 |
| Dec 30, 2021 | 7.59 |
| Dec 29, 2021 | 7.69 |
| Dec 28, 2021 | 7.79 |
| Dec 27, 2021 | 7.88 |
| Dec 23, 2021 | 7.97 |
| Dec 22, 2021 | 8.07 |
| Dec 21, 2021 | 8.16 |
| Dec 20, 2021 | 8.25 |
| Dec 17, 2021 | 8.35 |
| Dec 16, 2021 | 8.44 |
| Dec 15, 2021 | 8.54 |
| Dec 14, 2021 | 8.64 |
| Dec 13, 2021 | 8.74 |
| Dec 10, 2021 | 8.84 |
| Dec 9, 2021 | 8.93 |
| Dec 8, 2021 | 9.02 |
| Dec 7, 2021 | 9.11 |
| Dec 6, 2021 | 9.21 |
| Dec 3, 2021 | 9.30 |
| Dec 2, 2021 | 9.40 |
| Dec 1, 2021 | 9.50 |
| Nov 30, 2021 | 9.60 |
| Nov 29, 2021 | 9.69 |
| Nov 26, 2021 | 9.79 |
| Nov 24, 2021 | 9.89 |
| Nov 23, 2021 | 9.99 |
| Nov 22, 2021 | 10.08 |
| Nov 19, 2021 | 10.17 |
| Nov 18, 2021 | 10.26 |
| Nov 17, 2021 | 10.34 |
| Nov 16, 2021 | 10.42 |
| Nov 15, 2021 | 10.49 |
| Nov 12, 2021 | 10.56 |
| Nov 11, 2021 | 10.63 |
| Nov 10, 2021 | 10.70 |
| Nov 9, 2021 | 10.76 |
| Nov 8, 2021 | 10.83 |
| Nov 5, 2021 | 10.90 |
| Nov 4, 2021 | 10.97 |
| Nov 3, 2021 | 11.04 |
| Nov 2, 2021 | 11.11 |
| Nov 1, 2021 | 11.18 |
| Oct 29, 2021 | 11.25 |
| Oct 28, 2021 | 11.32 |
| Oct 27, 2021 | 11.39 |
| Oct 26, 2021 | 11.46 |
| Oct 25, 2021 | 11.53 |
| Oct 22, 2021 | 11.60 |
| Oct 21, 2021 | 11.67 |
| Oct 20, 2021 | 11.74 |
| Oct 19, 2021 | 11.81 |
| Oct 18, 2021 | 11.87 |
| Oct 15, 2021 | 11.93 |
| Oct 14, 2021 | 11.99 |
| Oct 13, 2021 | 12.04 |
| Oct 12, 2021 | 12.09 |
| Oct 11, 2021 | 12.14 |
| Oct 8, 2021 | 12.19 |
| Oct 7, 2021 | 12.24 |
| Oct 6, 2021 | 12.29 |
| Oct 5, 2021 | 12.34 |
| Oct 4, 2021 | 12.39 |
| Oct 1, 2021 | 12.45 |
| Sep 30, 2021 | 12.49 |
| Sep 29, 2021 | 12.54 |
| Sep 28, 2021 | 12.60 |
| Sep 27, 2021 | 12.65 |
| Sep 24, 2021 | 12.70 |
| Sep 23, 2021 | 12.74 |
| Sep 22, 2021 | 12.78 |
| Sep 21, 2021 | 12.82 |
| Sep 20, 2021 | 12.86 |
| Sep 17, 2021 | 12.89 |
| Sep 16, 2021 | 12.91 |
| Sep 15, 2021 | 12.94 |
| Sep 14, 2021 | 12.96 |
| Sep 13, 2021 | 12.99 |
| Sep 10, 2021 | 13.01 |
| Sep 9, 2021 | 13.00 |
| Sep 8, 2021 | 12.99 |
| Sep 7, 2021 | 12.98 |
| Sep 3, 2021 | 12.97 |
| Sep 2, 2021 | 12.94 |
| Sep 1, 2021 | 12.91 |
| Aug 31, 2021 | 12.88 |
| Aug 30, 2021 | 12.84 |
| Aug 27, 2021 | 12.81 |
| Aug 26, 2021 | 12.77 |
| Aug 25, 2021 | 12.72 |
| Aug 24, 2021 | 12.68 |
| Aug 23, 2021 | 12.64 |
| Aug 20, 2021 | 12.59 |
| Aug 19, 2021 | 12.55 |
| Aug 18, 2021 | 12.50 |
| Aug 17, 2021 | 12.45 |
| Aug 16, 2021 | 12.39 |
| Aug 13, 2021 | 12.33 |
| Aug 12, 2021 | 12.28 |
| Aug 11, 2021 | 12.24 |
| Aug 10, 2021 | 12.20 |
| Aug 9, 2021 | 12.16 |
| Aug 6, 2021 | 12.13 |
| Aug 5, 2021 | 12.11 |
| Aug 4, 2021 | 12.09 |
| Aug 3, 2021 | 12.06 |
| Aug 2, 2021 | 12.04 |
| Jul 30, 2021 | 12.02 |
| Jul 29, 2021 | 12.00 |
| Jul 28, 2021 | 11.97 |
| Jul 27, 2021 | 11.94 |
| Jul 26, 2021 | 11.92 |
| Jul 23, 2021 | 11.89 |
| Jul 22, 2021 | 11.86 |
| Jul 21, 2021 | 11.83 |
| Jul 20, 2021 | 11.81 |
| Jul 19, 2021 | 11.78 |
| Jul 16, 2021 | 11.76 |
| Jul 15, 2021 | 11.74 |
| Jul 14, 2021 | 11.72 |
| Jul 13, 2021 | 11.69 |
| Jul 12, 2021 | 11.67 |
| Jul 9, 2021 | 11.64 |
| Jul 8, 2021 | 11.62 |
| Jul 7, 2021 | 11.59 |
| Jul 6, 2021 | 11.56 |
| Jul 2, 2021 | 11.53 |
| Jul 1, 2021 | 11.50 |
| Jun 30, 2021 | 11.47 |
| Jun 29, 2021 | 11.45 |
| Jun 28, 2021 | 11.42 |
| Jun 25, 2021 | 11.40 |
| Jun 24, 2021 | 11.38 |
| Jun 23, 2021 | 11.36 |
| Jun 22, 2021 | 11.35 |
| Jun 21, 2021 | 11.33 |
| Jun 18, 2021 | 11.32 |
| Jun 17, 2021 | 11.31 |
| Jun 16, 2021 | 11.29 |
| Jun 15, 2021 | 11.27 |
| Jun 14, 2021 | 11.24 |
| Jun 11, 2021 | 11.22 |
| Jun 10, 2021 | 11.20 |
| Jun 9, 2021 | 11.18 |
| Jun 8, 2021 | 11.16 |
| Jun 7, 2021 | 11.13 |
| Jun 4, 2021 | 11.11 |
| Jun 3, 2021 | 11.08 |
| Jun 2, 2021 | 11.06 |
| Jun 1, 2021 | 11.02 |
| May 28, 2021 | 10.99 |
| May 27, 2021 | 10.96 |
| May 26, 2021 | 10.93 |
| May 25, 2021 | 10.91 |
| May 24, 2021 | 10.88 |
| May 21, 2021 | 10.86 |
| May 20, 2021 | 10.85 |
| May 19, 2021 | 10.83 |
| May 18, 2021 | 10.81 |
| May 17, 2021 | 10.79 |
| May 14, 2021 | 10.77 |
| May 13, 2021 | 10.74 |
| May 12, 2021 | 10.73 |
| May 11, 2021 | 10.71 |
| May 10, 2021 | 10.70 |
| May 7, 2021 | 10.68 |
| May 6, 2021 | 10.67 |
| May 5, 2021 | 10.65 |
| May 4, 2021 | 10.63 |
| May 3, 2021 | 10.62 |
| Apr 30, 2021 | 10.60 |
| Apr 29, 2021 | 10.59 |
| Apr 28, 2021 | 10.57 |
| Apr 27, 2021 | 10.56 |
| Apr 26, 2021 | 10.55 |
| Apr 23, 2021 | 10.54 |
| Apr 22, 2021 | 10.53 |
| Apr 21, 2021 | 10.51 |
| Apr 20, 2021 | 10.50 |
| Apr 19, 2021 | 10.50 |
| Apr 16, 2021 | 10.50 |
| Apr 15, 2021 | 10.49 |
| Apr 14, 2021 | 10.49 |
| Apr 13, 2021 | 10.48 |
| Apr 12, 2021 | 10.48 |
| Apr 9, 2021 | 10.48 |
| Apr 8, 2021 | 10.48 |
| Apr 7, 2021 | 10.48 |
| Apr 6, 2021 | 10.48 |
| Apr 5, 2021 | 10.48 |
| Apr 1, 2021 | 10.48 |
| Mar 31, 2021 | 10.48 |
| Mar 30, 2021 | 10.48 |
| Mar 29, 2021 | 10.48 |
| Mar 26, 2021 | 10.49 |
| Mar 25, 2021 | 10.49 |
| Mar 24, 2021 | 10.50 |
| Mar 23, 2021 | 10.50 |
| Mar 22, 2021 | 10.52 |
| Mar 19, 2021 | 10.53 |
| Mar 18, 2021 | 10.53 |
| Mar 17, 2021 | 10.53 |
| Mar 16, 2021 | 10.53 |
| Mar 15, 2021 | 10.52 |
| Mar 12, 2021 | 10.51 |
| Mar 11, 2021 | 10.50 |
| Mar 10, 2021 | 10.49 |
| Mar 9, 2021 | 10.48 |
| Mar 8, 2021 | 10.47 |
| Mar 5, 2021 | 10.46 |
| Mar 4, 2021 | 10.45 |
| Mar 3, 2021 | 10.45 |
| Mar 2, 2021 | 10.44 |
| Mar 1, 2021 | 10.43 |
| Feb 26, 2021 | 10.42 |
| Feb 25, 2021 | 10.41 |
| Feb 24, 2021 | 10.40 |
| Feb 23, 2021 | 10.39 |
| Feb 22, 2021 | 10.37 |
| Feb 19, 2021 | 10.36 |
| Feb 18, 2021 | 10.34 |
| Feb 17, 2021 | 10.32 |
| Feb 16, 2021 | 10.30 |
| Feb 12, 2021 | 10.28 |
| Feb 11, 2021 | 10.26 |
| Feb 10, 2021 | 10.25 |
| Feb 9, 2021 | 10.23 |
| Feb 8, 2021 | 10.22 |
| Feb 5, 2021 | 10.21 |
| Feb 4, 2021 | 10.19 |
| Feb 3, 2021 | 10.18 |
| Feb 2, 2021 | 10.17 |
| Feb 1, 2021 | 10.16 |
| Jan 29, 2021 | 10.15 |
| Jan 28, 2021 | 10.14 |
| Jan 27, 2021 | 10.13 |
| Jan 26, 2021 | 10.13 |
| Jan 25, 2021 | 10.12 |
| Jan 22, 2021 | 10.11 |
| Jan 21, 2021 | 10.11 |
| Jan 20, 2021 | 10.10 |
| Jan 19, 2021 | 10.09 |
| Jan 15, 2021 | 10.09 |
| Jan 14, 2021 | 10.08 |
| Jan 13, 2021 | 10.07 |
| Jan 12, 2021 | 10.07 |
| Jan 11, 2021 | 10.06 |
| Jan 8, 2021 | 10.05 |
| Jan 7, 2021 | 10.05 |
| Jan 6, 2021 | 10.05 |
| Jan 5, 2021 | 10.05 |
| Jan 4, 2021 | 10.04 |
| Dec 31, 2020 | 10.04 |
| Dec 30, 2020 | 10.04 |
| Dec 29, 2020 | 10.03 |
| Dec 28, 2020 | 10.03 |
| Dec 24, 2020 | 10.02 |
| Dec 23, 2020 | 10.01 |
| Dec 22, 2020 | 10.01 |
| Dec 21, 2020 | 10.02 |
| Dec 18, 2020 | 10.03 |
| Dec 17, 2020 | 10.04 |
| Dec 16, 2020 | 10.04 |
| Dec 15, 2020 | 10.04 |
| Dec 14, 2020 | 10.04 |
| Dec 11, 2020 | 10.04 |
| Dec 10, 2020 | 10.04 |
| Dec 9, 2020 | 10.05 |
| Dec 8, 2020 | 10.05 |
| Dec 7, 2020 | 10.05 |
| Dec 4, 2020 | 10.06 |
| Dec 3, 2020 | 10.06 |
| Dec 2, 2020 | 10.06 |
| Dec 1, 2020 | 10.06 |
| Nov 30, 2020 | 10.07 |
| Nov 27, 2020 | 10.07 |
| Nov 25, 2020 | 10.07 |
| Nov 24, 2020 | 10.07 |
| Nov 23, 2020 | 10.08 |
| Nov 20, 2020 | 10.08 |
| Nov 19, 2020 | 10.08 |
| Nov 18, 2020 | 10.09 |
| Nov 17, 2020 | 10.09 |
| Nov 16, 2020 | 10.09 |
| Nov 13, 2020 | 10.09 |
| Nov 12, 2020 | 10.10 |
| Nov 11, 2020 | 10.10 |
| Nov 10, 2020 | 10.11 |
| Nov 9, 2020 | 10.11 |
| Nov 6, 2020 | 10.12 |
| Nov 5, 2020 | 10.13 |
| Nov 4, 2020 | 10.14 |
| Nov 3, 2020 | 10.16 |
| Nov 2, 2020 | 10.17 |
| Oct 30, 2020 | 10.18 |
| Oct 29, 2020 | 10.20 |
| Oct 28, 2020 | 10.21 |
| Oct 27, 2020 | 10.23 |
| Oct 26, 2020 | 10.24 |
| Oct 23, 2020 | 10.25 |
| Oct 22, 2020 | 10.26 |
| Oct 21, 2020 | 10.27 |
| Oct 20, 2020 | 10.28 |
| Oct 19, 2020 | 10.29 |
| Oct 16, 2020 | 10.30 |
| Oct 15, 2020 | 10.31 |
| Oct 14, 2020 | 10.32 |
| Oct 13, 2020 | 10.33 |
| Oct 12, 2020 | 10.33 |
| Oct 9, 2020 | 10.34 |
| Oct 8, 2020 | 10.34 |
| Oct 7, 2020 | 10.35 |
| Oct 6, 2020 | 10.35 |
| Oct 5, 2020 | 10.35 |
| Oct 2, 2020 | 10.36 |
| Oct 1, 2020 | 10.36 |
| Sep 30, 2020 | 10.36 |
| Sep 29, 2020 | 10.37 |
| Sep 28, 2020 | 10.38 |
| Sep 25, 2020 | 10.38 |
| Sep 24, 2020 | 10.40 |
| Sep 23, 2020 | 10.41 |
| Sep 22, 2020 | 10.42 |
| Sep 21, 2020 | 10.44 |
| Sep 18, 2020 | 10.46 |
| Sep 17, 2020 | 10.48 |
| Sep 16, 2020 | 10.50 |
| Sep 15, 2020 | 10.52 |
| Sep 14, 2020 | 10.54 |
| Sep 11, 2020 | 10.56 |
| Sep 10, 2020 | 10.59 |
| Sep 9, 2020 | 10.61 |
| Sep 8, 2020 | 10.63 |
| Sep 4, 2020 | 10.65 |
| Sep 3, 2020 | 10.67 |
| Sep 2, 2020 | 10.69 |
| Sep 1, 2020 | 10.71 |
| Aug 31, 2020 | 10.74 |
| Aug 28, 2020 | 10.76 |
| Aug 27, 2020 | 10.78 |
| Aug 26, 2020 | 10.80 |
| Aug 25, 2020 | 10.82 |
| Aug 24, 2020 | 10.83 |
| Aug 21, 2020 | 10.84 |
| Aug 20, 2020 | 10.86 |
| Aug 19, 2020 | 10.87 |
| Aug 18, 2020 | 10.88 |
| Aug 17, 2020 | 10.89 |
| Aug 14, 2020 | 10.89 |
| Aug 13, 2020 | 10.89 |
| Aug 12, 2020 | 10.89 |
| Aug 11, 2020 | 10.88 |
| Aug 10, 2020 | 10.88 |
| Aug 7, 2020 | 10.87 |
| Aug 6, 2020 | 10.88 |
| Aug 5, 2020 | 10.87 |
| Aug 4, 2020 | 10.87 |
| Aug 3, 2020 | 10.87 |
| Jul 31, 2020 | 10.88 |
| Jul 30, 2020 | 10.87 |
| Jul 29, 2020 | 10.87 |
| Jul 28, 2020 | 10.87 |
| Jul 27, 2020 | 10.86 |
| Jul 24, 2020 | 10.85 |
| Jul 23, 2020 | 10.84 |
| Jul 22, 2020 | 10.82 |
| Jul 21, 2020 | 10.80 |
| Jul 20, 2020 | 10.79 |
| Jul 17, 2020 | 10.77 |
| Jul 16, 2020 | 10.75 |
| Jul 15, 2020 | 10.74 |
| Jul 14, 2020 | 10.72 |
| Jul 13, 2020 | 10.70 |
| Jul 10, 2020 | 10.69 |
| Jul 9, 2020 | 10.68 |
| Jul 8, 2020 | 10.66 |
| Jul 7, 2020 | 10.65 |
| Jul 6, 2020 | 10.63 |
| Jul 2, 2020 | 10.62 |
| Jul 1, 2020 | 10.61 |
| Jun 30, 2020 | 10.59 |
| Jun 29, 2020 | 10.58 |
| Jun 26, 2020 | 10.58 |
| Jun 25, 2020 | 10.57 |
| Jun 24, 2020 | 10.56 |
| Jun 23, 2020 | 10.55 |
| Jun 22, 2020 | 10.53 |
| Jun 19, 2020 | 10.52 |
| Jun 18, 2020 | 10.51 |
| Jun 17, 2020 | 10.50 |
| Jun 16, 2020 | 10.49 |
| Jun 15, 2020 | 10.48 |
| Jun 12, 2020 | 10.48 |
| Jun 11, 2020 | 10.47 |
| Jun 10, 2020 | 10.46 |
| Jun 9, 2020 | 10.45 |
| Jun 8, 2020 | 10.44 |
| Jun 5, 2020 | 10.43 |
| Jun 4, 2020 | 10.43 |
| Jun 3, 2020 | 10.42 |
| Jun 2, 2020 | 10.41 |
| Jun 1, 2020 | 10.40 |
| May 29, 2020 | 10.40 |
| May 28, 2020 | 10.39 |
| May 27, 2020 | 10.39 |
| May 26, 2020 | 10.39 |
| May 22, 2020 | 10.39 |
| May 21, 2020 | 10.39 |
| May 20, 2020 | 10.40 |
| May 19, 2020 | 10.40 |
| May 18, 2020 | 10.41 |
| May 15, 2020 | 10.41 |
| May 14, 2020 | 10.41 |
| May 13, 2020 | 10.42 |
| May 12, 2020 | 10.43 |
| May 11, 2020 | 10.44 |
| May 8, 2020 | 10.44 |
| May 7, 2020 | 10.45 |
| May 6, 2020 | 10.45 |
| May 5, 2020 | 10.46 |
| May 4, 2020 | 10.46 |
| May 1, 2020 | 10.47 |
| Apr 30, 2020 | 10.48 |
| Apr 29, 2020 | 10.49 |
| Apr 28, 2020 | 10.48 |
| Apr 27, 2020 | 10.48 |
| Apr 24, 2020 | 10.47 |
| Apr 23, 2020 | 10.46 |
| Apr 22, 2020 | 10.45 |
| Apr 21, 2020 | 10.45 |
| Apr 20, 2020 | 10.44 |
| Apr 17, 2020 | 10.43 |
| Apr 16, 2020 | 10.42 |
| Apr 15, 2020 | 10.41 |
| Apr 14, 2020 | 10.40 |
| Apr 13, 2020 | 10.39 |
| Apr 9, 2020 | 10.38 |
| Apr 8, 2020 | 10.37 |
| Apr 7, 2020 | 10.36 |
| Apr 6, 2020 | 10.35 |
| Apr 3, 2020 | 10.34 |
| Apr 2, 2020 | 10.34 |
| Apr 1, 2020 | 10.34 |
| Mar 31, 2020 | 10.34 |
| Mar 30, 2020 | 10.34 |
| Mar 27, 2020 | 10.34 |
| Mar 26, 2020 | 10.34 |
| Mar 25, 2020 | 10.35 |
| Mar 24, 2020 | 10.36 |
| Mar 23, 2020 | 10.38 |
| Mar 20, 2020 | 10.39 |
| Mar 19, 2020 | 10.41 |
| Mar 18, 2020 | 10.43 |
| Mar 17, 2020 | 10.45 |
| Mar 16, 2020 | 10.47 |
| Mar 13, 2020 | 10.49 |
| Mar 12, 2020 | 10.50 |
| Mar 11, 2020 | 10.52 |
| Mar 10, 2020 | 10.54 |
| Mar 9, 2020 | 10.55 |
| Mar 6, 2020 | 10.57 |
| Mar 5, 2020 | 10.59 |
| Mar 4, 2020 | 10.61 |
| Mar 3, 2020 | 10.63 |
| Mar 2, 2020 | 10.66 |
| Feb 28, 2020 | 10.69 |
| Feb 27, 2020 | 10.73 |
| Feb 26, 2020 | 10.76 |
| Feb 25, 2020 | 10.79 |
| Feb 24, 2020 | 10.83 |
| Feb 21, 2020 | 10.87 |
| Feb 20, 2020 | 10.91 |
| Feb 19, 2020 | 10.95 |
| Feb 18, 2020 | 10.99 |
| Feb 14, 2020 | 11.02 |
| Feb 13, 2020 | 11.06 |
| Feb 12, 2020 | 11.10 |
| Feb 11, 2020 | 11.14 |
| Feb 10, 2020 | 11.18 |
| Feb 7, 2020 | 11.21 |
| Feb 6, 2020 | 11.24 |
| Feb 5, 2020 | 11.27 |
| Feb 4, 2020 | 11.30 |
| Feb 3, 2020 | 11.32 |
| Jan 31, 2020 | 11.35 |
| Jan 30, 2020 | 11.38 |
| Jan 29, 2020 | 11.41 |
| Jan 28, 2020 | 11.43 |
| Jan 27, 2020 | 11.45 |
| Jan 24, 2020 | 11.47 |
| Jan 23, 2020 | 11.49 |
| Jan 22, 2020 | 11.50 |
| Jan 21, 2020 | 11.52 |
| Jan 17, 2020 | 11.54 |
| Jan 16, 2020 | 11.57 |
| Jan 15, 2020 | 11.60 |
| Jan 14, 2020 | 11.62 |
| Jan 13, 2020 | 11.65 |
| Jan 10, 2020 | 11.68 |
| Jan 9, 2020 | 11.70 |
| Jan 8, 2020 | 11.73 |
| Jan 7, 2020 | 11.75 |
| Jan 6, 2020 | 11.77 |
| Jan 3, 2020 | 11.79 |
| Jan 2, 2020 | 11.81 |
| Dec 31, 2019 | 11.83 |
| Dec 30, 2019 | 11.84 |
| Dec 27, 2019 | 11.85 |
| Dec 26, 2019 | 11.86 |
| Dec 24, 2019 | 11.87 |
| Dec 23, 2019 | 11.88 |
| Dec 20, 2019 | 11.88 |
| Dec 19, 2019 | 11.88 |
| Dec 18, 2019 | 11.88 |
| Dec 17, 2019 | 11.87 |
| Dec 16, 2019 | 11.87 |
| Dec 13, 2019 | 11.86 |
| Dec 12, 2019 | 11.85 |
| Dec 11, 2019 | 11.85 |
| Dec 10, 2019 | 11.84 |
| Dec 9, 2019 | 11.83 |
| Dec 6, 2019 | 11.83 |
| Dec 5, 2019 | 11.82 |
| Dec 4, 2019 | 11.81 |
| Dec 3, 2019 | 11.80 |
| Dec 2, 2019 | 11.80 |
| Nov 29, 2019 | 11.79 |
| Nov 27, 2019 | 11.81 |
| Nov 26, 2019 | 11.82 |
| Nov 25, 2019 | 11.83 |
| Nov 22, 2019 | 11.84 |
| Nov 21, 2019 | 11.85 |
| Nov 20, 2019 | 11.86 |
| Nov 19, 2019 | 11.86 |
| Nov 18, 2019 | 11.86 |
| Nov 15, 2019 | 11.85 |
| Nov 14, 2019 | 11.84 |
| Nov 13, 2019 | 11.84 |
| Nov 12, 2019 | 11.83 |
| Nov 11, 2019 | 11.82 |
| Nov 8, 2019 | 11.81 |
| Nov 7, 2019 | 11.79 |
| Nov 6, 2019 | 11.78 |
| Nov 5, 2019 | 11.77 |
| Nov 4, 2019 | 11.76 |
| Nov 1, 2019 | 11.74 |
| Oct 31, 2019 | 11.73 |
| Oct 30, 2019 | 11.71 |
| Oct 29, 2019 | 11.70 |
| Oct 28, 2019 | 11.68 |
| Oct 25, 2019 | 11.67 |
| Oct 24, 2019 | 11.66 |
| Oct 23, 2019 | 11.64 |
| Oct 22, 2019 | 11.63 |
| Oct 21, 2019 | 11.62 |
| Oct 18, 2019 | 11.60 |
| Oct 17, 2019 | 11.59 |
| Oct 16, 2019 | 11.57 |
| Oct 15, 2019 | 11.56 |
| Oct 14, 2019 | 11.55 |
| Oct 11, 2019 | 11.53 |
| Oct 10, 2019 | 11.52 |
| Oct 9, 2019 | 11.50 |
| Oct 8, 2019 | 11.49 |
| Oct 7, 2019 | 11.48 |
| Oct 4, 2019 | 11.47 |
| Oct 3, 2019 | 11.45 |
| Oct 2, 2019 | 11.43 |
| Oct 1, 2019 | 11.41 |
| Sep 30, 2019 | 11.39 |
| Sep 27, 2019 | 11.37 |
| Sep 26, 2019 | 11.35 |
| Sep 25, 2019 | 11.32 |
| Sep 24, 2019 | 11.30 |
| Sep 23, 2019 | 11.27 |
| Sep 20, 2019 | 11.24 |
| Sep 19, 2019 | 11.22 |
| Sep 18, 2019 | 11.19 |
| Sep 17, 2019 | 11.17 |
| Sep 16, 2019 | 11.15 |
| Sep 13, 2019 | 11.12 |
| Sep 12, 2019 | 11.10 |
| Sep 11, 2019 | 11.08 |
| Sep 10, 2019 | 11.06 |
| Sep 9, 2019 | 11.04 |
| Sep 6, 2019 | 11.02 |
| Sep 5, 2019 | 11.00 |
| Sep 4, 2019 | 10.98 |
| Sep 3, 2019 | 10.96 |
| Aug 30, 2019 | 10.94 |
| Aug 29, 2019 | 10.92 |
| Aug 28, 2019 | 10.90 |
| Aug 27, 2019 | 10.88 |
| Aug 26, 2019 | 10.85 |
| Aug 23, 2019 | 10.81 |
| Aug 22, 2019 | 10.78 |
| Aug 21, 2019 | 10.74 |
| Aug 20, 2019 | 10.71 |
| Aug 19, 2019 | 10.68 |
| Aug 16, 2019 | 10.64 |
| Aug 15, 2019 | 10.61 |
| Aug 14, 2019 | 10.58 |
| Aug 13, 2019 | 10.55 |
| Aug 12, 2019 | 10.53 |
| Aug 9, 2019 | 10.50 |
| Aug 8, 2019 | 10.47 |
| Aug 7, 2019 | 10.44 |
| Aug 6, 2019 | 10.41 |
| Aug 5, 2019 | 10.39 |
| Aug 2, 2019 | 10.37 |
| Aug 1, 2019 | 10.35 |
| Jul 31, 2019 | 10.33 |
| Jul 30, 2019 | 10.32 |
| Jul 29, 2019 | 10.31 |
| Jul 26, 2019 | 10.31 |
| Jul 25, 2019 | 10.30 |
| Jul 24, 2019 | 10.29 |
| Jul 23, 2019 | 10.29 |
| Jul 22, 2019 | 10.28 |
| Jul 19, 2019 | 10.27 |
| Jul 18, 2019 | 10.26 |
| Jul 17, 2019 | 10.26 |
| Jul 16, 2019 | 10.25 |
| Jul 15, 2019 | 10.24 |
| Jul 12, 2019 | 10.24 |
| Jul 11, 2019 | 10.23 |
| Jul 10, 2019 | 10.22 |
| Jul 9, 2019 | 10.19 |
| Jul 8, 2019 | 10.16 |
| Jul 5, 2019 | 10.14 |
| Jul 3, 2019 | 10.12 |
| Jul 2, 2019 | 10.10 |
| Jul 1, 2019 | 10.08 |
| Jun 28, 2019 | 10.06 |
| Jun 27, 2019 | 10.05 |
| Jun 26, 2019 | 10.04 |
| Jun 25, 2019 | 10.04 |
| Jun 24, 2019 | 10.03 |
| Jun 21, 2019 | 10.03 |
| Jun 20, 2019 | 10.02 |
| Jun 19, 2019 | 10.02 |
| Jun 18, 2019 | 10.02 |
| Jun 17, 2019 | 10.02 |
| Jun 14, 2019 | 10.02 |
| Jun 13, 2019 | 10.01 |
| Jun 12, 2019 | 10.01 |
| Jun 11, 2019 | 10.01 |
| Jun 10, 2019 | 10.01 |
| Jun 7, 2019 | 10.01 |
| Jun 6, 2019 | 10.01 |
| Jun 5, 2019 | 10.01 |
| Jun 4, 2019 | 10.01 |
| Jun 3, 2019 | 10.01 |
| May 31, 2019 | 10.01 |
| May 30, 2019 | 10.01 |
| May 29, 2019 | 10.01 |
| May 28, 2019 | 10.01 |
| May 24, 2019 | 10.01 |
| May 23, 2019 | 10.01 |
| May 22, 2019 | 10.00 |
| May 21, 2019 | 9.99 |
| May 20, 2019 | 9.98 |
| May 17, 2019 | 9.96 |
| May 16, 2019 | 9.94 |
| May 15, 2019 | 9.92 |
| May 14, 2019 | 9.90 |
| May 13, 2019 | 9.88 |
| May 10, 2019 | 9.87 |
| May 9, 2019 | 9.86 |
| May 8, 2019 | 9.85 |
| May 7, 2019 | 9.85 |
| May 6, 2019 | 9.85 |
| May 3, 2019 | 9.84 |
| May 2, 2019 | 9.84 |
| May 1, 2019 | 9.84 |
| Apr 30, 2019 | 9.84 |
| Apr 29, 2019 | 9.84 |
| Apr 26, 2019 | 9.85 |
| Apr 25, 2019 | 9.86 |
| Apr 24, 2019 | 9.86 |
| Apr 23, 2019 | 9.88 |
| Apr 22, 2019 | 9.89 |
| Apr 18, 2019 | 9.90 |
| Apr 17, 2019 | 9.91 |
| Apr 16, 2019 | 9.93 |
| Apr 15, 2019 | 9.94 |
| Apr 12, 2019 | 9.95 |
| Apr 11, 2019 | 9.96 |
| Apr 10, 2019 | 9.98 |
| Apr 9, 2019 | 9.99 |
| Apr 8, 2019 | 10.01 |
| Apr 5, 2019 | 10.02 |
| Apr 4, 2019 | 10.04 |
| Apr 3, 2019 | 10.05 |
| Apr 2, 2019 | 10.07 |
| Apr 1, 2019 | 10.08 |
| Mar 29, 2019 | 10.10 |
| Mar 28, 2019 | 10.11 |
| Mar 27, 2019 | 10.13 |
| Mar 26, 2019 | 10.14 |
| Mar 25, 2019 | 10.15 |
| Mar 22, 2019 | 10.17 |
| Mar 21, 2019 | 10.18 |
| Mar 20, 2019 | 10.19 |
| Mar 19, 2019 | 10.21 |
| Mar 18, 2019 | 10.23 |
| Mar 15, 2019 | 10.24 |
| Mar 14, 2019 | 10.26 |
| Mar 13, 2019 | 10.27 |
| Mar 12, 2019 | 10.28 |
| Mar 11, 2019 | 10.29 |
| Mar 8, 2019 | 10.31 |
| Mar 7, 2019 | 10.32 |
| Mar 6, 2019 | 10.33 |
| Mar 5, 2019 | 10.35 |
| Mar 4, 2019 | 10.36 |
| Mar 1, 2019 | 10.37 |
| Feb 28, 2019 | 10.38 |
| Feb 27, 2019 | 10.40 |
| Feb 26, 2019 | 10.41 |
| Feb 25, 2019 | 10.42 |
| Feb 22, 2019 | 10.43 |
| Feb 21, 2019 | 10.44 |
| Feb 20, 2019 | 10.45 |
| Feb 19, 2019 | 10.46 |
| Feb 15, 2019 | 10.47 |
| Feb 14, 2019 | 10.47 |
| Feb 13, 2019 | 10.48 |
| Feb 12, 2019 | 10.49 |
| Feb 11, 2019 | 10.49 |
| Feb 8, 2019 | 10.50 |
| Feb 7, 2019 | 10.51 |
| Feb 6, 2019 | 10.51 |
| Feb 5, 2019 | 10.52 |
| Feb 4, 2019 | 10.53 |
| Feb 1, 2019 | 10.54 |
| Jan 31, 2019 | 10.55 |
| Jan 30, 2019 | 10.56 |
| Jan 29, 2019 | 10.57 |
| Jan 28, 2019 | 10.58 |
| Jan 25, 2019 | 10.58 |
| Jan 24, 2019 | 10.57 |
| Jan 23, 2019 | 10.58 |
| Jan 22, 2019 | 10.59 |
| Jan 18, 2019 | 10.61 |
| Jan 17, 2019 | 10.63 |
| Jan 16, 2019 | 10.66 |
| Jan 15, 2019 | 10.69 |
| Jan 14, 2019 | 10.71 |
| Jan 11, 2019 | 10.74 |
| Jan 10, 2019 | 10.76 |
| Jan 9, 2019 | 10.79 |
| Jan 8, 2019 | 10.81 |
| Jan 7, 2019 | 10.83 |
| Jan 4, 2019 | 10.85 |
| Jan 3, 2019 | 10.87 |
| Jan 2, 2019 | 10.89 |
| Dec 31, 2018 | 10.92 |
| Dec 28, 2018 | 10.94 |
| Dec 27, 2018 | 10.97 |
| Dec 26, 2018 | 11.00 |
| Dec 24, 2018 | 11.04 |
| Dec 21, 2018 | 11.09 |
| Dec 20, 2018 | 11.13 |
| Dec 19, 2018 | 11.18 |
| Dec 18, 2018 | 11.22 |
| Dec 17, 2018 | 11.27 |
| Dec 14, 2018 | 11.32 |
| Dec 13, 2018 | 11.35 |
| Dec 12, 2018 | 11.39 |
| Dec 11, 2018 | 11.42 |
| Dec 10, 2018 | 11.45 |
| Dec 7, 2018 | 11.49 |
| Dec 6, 2018 | 11.52 |
| Dec 4, 2018 | 11.55 |
| Dec 3, 2018 | 11.58 |
| Nov 30, 2018 | 11.60 |
| Nov 29, 2018 | 11.63 |
| Nov 28, 2018 | 11.65 |
| Nov 27, 2018 | 11.67 |
| Nov 26, 2018 | 11.69 |
| Nov 23, 2018 | 11.71 |
| Nov 21, 2018 | 11.73 |
| Nov 20, 2018 | 11.75 |
| Nov 19, 2018 | 11.77 |
| Nov 16, 2018 | 11.79 |
| Nov 15, 2018 | 11.81 |
| Nov 14, 2018 | 11.83 |
| Nov 13, 2018 | 11.85 |
| Nov 12, 2018 | 11.87 |
| Nov 9, 2018 | 11.89 |
| Nov 8, 2018 | 11.92 |
| Nov 7, 2018 | 11.94 |
| Nov 6, 2018 | 11.96 |
| Nov 5, 2018 | 11.98 |
| Nov 2, 2018 | 11.99 |
| Nov 1, 2018 | 12.01 |
| Oct 31, 2018 | 12.02 |
| Oct 30, 2018 | 12.03 |
| Oct 29, 2018 | 12.05 |
| Oct 26, 2018 | 12.06 |
| Oct 25, 2018 | 12.07 |
| Oct 24, 2018 | 12.08 |
| Oct 23, 2018 | 12.10 |
| Oct 22, 2018 | 12.11 |
| Oct 19, 2018 | 12.13 |
| Oct 18, 2018 | 12.15 |
| Oct 17, 2018 | 12.16 |
| Oct 16, 2018 | 12.17 |
| Oct 15, 2018 | 12.19 |
| Oct 12, 2018 | 12.20 |
| Oct 11, 2018 | 12.21 |
| Oct 10, 2018 | 12.23 |
| Oct 9, 2018 | 12.25 |
| Oct 8, 2018 | 12.26 |
| Oct 5, 2018 | 12.28 |
| Oct 4, 2018 | 12.29 |
| Oct 3, 2018 | 12.31 |
| Oct 2, 2018 | 12.32 |
| Oct 1, 2018 | 12.34 |
| Sep 28, 2018 | 12.36 |
| Sep 27, 2018 | 12.37 |
| Sep 26, 2018 | 12.39 |
| Sep 25, 2018 | 12.41 |
| Sep 24, 2018 | 12.44 |
| Sep 21, 2018 | 12.46 |
| Sep 20, 2018 | 12.49 |
| Sep 19, 2018 | 12.51 |
| Sep 18, 2018 | 12.54 |
| Sep 17, 2018 | 12.57 |
| Sep 14, 2018 | 12.59 |
| Sep 13, 2018 | 12.62 |
| Sep 12, 2018 | 12.65 |
| Sep 11, 2018 | 12.68 |
| Sep 10, 2018 | 12.70 |
| Sep 7, 2018 | 12.73 |
| Sep 6, 2018 | 12.75 |
| Sep 5, 2018 | 12.77 |
| Sep 4, 2018 | 12.79 |
| Aug 31, 2018 | 12.81 |
| Aug 30, 2018 | 12.85 |
| Aug 29, 2018 | 12.89 |
| Aug 28, 2018 | 12.92 |
| Aug 27, 2018 | 12.94 |
| Aug 24, 2018 | 12.96 |
| Aug 23, 2018 | 12.97 |
| Aug 22, 2018 | 12.98 |
| Aug 21, 2018 | 12.98 |
| Aug 20, 2018 | 12.99 |
| Aug 17, 2018 | 13.00 |
| Aug 16, 2018 | 13.01 |
| Aug 15, 2018 | 13.02 |
| Aug 14, 2018 | 13.03 |
| Aug 13, 2018 | 13.05 |
| Aug 10, 2018 | 13.06 |
| Aug 9, 2018 | 13.08 |
| Aug 8, 2018 | 13.09 |
| Aug 7, 2018 | 13.11 |
| Aug 6, 2018 | 13.12 |
| Aug 3, 2018 | 13.14 |
| Aug 2, 2018 | 13.15 |
| Aug 1, 2018 | 13.15 |
| Jul 31, 2018 | 13.16 |
| Jul 30, 2018 | 13.17 |
| Jul 27, 2018 | 13.17 |
| Jul 26, 2018 | 13.18 |
| Jul 25, 2018 | 13.19 |
| Jul 24, 2018 | 13.19 |
| Jul 23, 2018 | 13.20 |
| Jul 20, 2018 | 13.21 |
| Jul 19, 2018 | 13.22 |
| Jul 18, 2018 | 13.23 |
| Jul 17, 2018 | 13.23 |
| Jul 16, 2018 | 13.24 |
| Jul 13, 2018 | 13.25 |
| Jul 12, 2018 | 13.26 |
| Jul 11, 2018 | 13.27 |
| Jul 10, 2018 | 13.28 |
| Jul 9, 2018 | 13.29 |
| Jul 6, 2018 | 13.29 |
| Jul 5, 2018 | 13.30 |
| Jul 3, 2018 | 13.31 |
| Jul 2, 2018 | 13.32 |
| Jun 29, 2018 | 13.33 |
| Jun 28, 2018 | 13.34 |
| Jun 27, 2018 | 13.36 |
| Jun 26, 2018 | 13.37 |
| Jun 25, 2018 | 13.39 |
| Jun 22, 2018 | 13.41 |
| Jun 21, 2018 | 13.42 |
| Jun 20, 2018 | 13.43 |
| Jun 19, 2018 | 13.44 |
| Jun 18, 2018 | 13.45 |
| Jun 15, 2018 | 13.47 |
| Jun 14, 2018 | 13.48 |
| Jun 13, 2018 | 13.49 |
| Jun 12, 2018 | 13.51 |
| Jun 11, 2018 | 13.53 |
| Jun 8, 2018 | 13.55 |
| Jun 7, 2018 | 13.57 |
| Jun 6, 2018 | 13.59 |
| Jun 5, 2018 | 13.61 |
| Jun 4, 2018 | 13.62 |
| Jun 1, 2018 | 13.64 |
| May 31, 2018 | 13.66 |
| May 30, 2018 | 13.67 |
| May 29, 2018 | 13.68 |
| May 25, 2018 | 13.70 |
| May 24, 2018 | 13.71 |
| May 23, 2018 | 13.73 |
| May 22, 2018 | 13.75 |
| May 21, 2018 | 13.77 |
| May 18, 2018 | 13.78 |
| May 17, 2018 | 13.80 |
| May 16, 2018 | 13.81 |
| May 15, 2018 | 13.82 |
| May 14, 2018 | 13.83 |
| May 11, 2018 | 13.84 |
| May 10, 2018 | 13.85 |
| May 9, 2018 | 13.86 |
| May 8, 2018 | 13.87 |
| May 7, 2018 | 13.88 |
| May 4, 2018 | 13.89 |
| May 3, 2018 | 13.89 |
| May 2, 2018 | 13.90 |
| May 1, 2018 | 13.90 |
| Apr 30, 2018 | 13.90 |
| Apr 27, 2018 | 13.90 |
| Apr 26, 2018 | 13.90 |
| Apr 25, 2018 | 13.90 |
| Apr 24, 2018 | 13.91 |
| Apr 23, 2018 | 13.91 |
| Apr 20, 2018 | 13.91 |
| Apr 19, 2018 | 13.91 |
| Apr 18, 2018 | 13.91 |
| Apr 17, 2018 | 13.90 |
| Apr 16, 2018 | 13.90 |
| Apr 13, 2018 | 13.90 |
| Apr 12, 2018 | 13.89 |
| Apr 11, 2018 | 13.89 |
| Apr 10, 2018 | 13.88 |
| Apr 9, 2018 | 13.88 |
| Apr 6, 2018 | 13.87 |
| Apr 5, 2018 | 13.87 |
| Apr 4, 2018 | 13.86 |
| Apr 3, 2018 | 13.86 |
| Apr 2, 2018 | 13.85 |
| Mar 29, 2018 | 13.84 |
| Mar 28, 2018 | 13.84 |
| Mar 27, 2018 | 13.82 |
| Mar 26, 2018 | 13.82 |
| Mar 23, 2018 | 13.81 |
| Mar 22, 2018 | 13.80 |
| Mar 21, 2018 | 13.79 |
| Mar 20, 2018 | 13.78 |
| Mar 19, 2018 | 13.76 |
| Mar 16, 2018 | 13.75 |
| Mar 15, 2018 | 13.74 |
| Mar 14, 2018 | 13.73 |
| Mar 13, 2018 | 13.71 |
| Mar 12, 2018 | 13.70 |
| Mar 9, 2018 | 13.68 |
| Mar 8, 2018 | 13.67 |
| Mar 7, 2018 | 13.66 |
| Mar 6, 2018 | 13.64 |
| Mar 5, 2018 | 13.63 |
| Mar 2, 2018 | 13.61 |
| Mar 1, 2018 | 13.60 |
| Feb 28, 2018 | 13.58 |
| Feb 27, 2018 | 13.57 |
| Feb 26, 2018 | 13.56 |
| Feb 23, 2018 | 13.54 |
| Feb 22, 2018 | 13.53 |
| Feb 21, 2018 | 13.52 |
| Feb 20, 2018 | 13.51 |
| Feb 16, 2018 | 13.49 |
| Feb 15, 2018 | 13.47 |
| Feb 14, 2018 | 13.46 |
| Feb 13, 2018 | 13.45 |
| Feb 12, 2018 | 13.44 |
| Feb 9, 2018 | 13.42 |
| Feb 8, 2018 | 13.41 |
| Feb 7, 2018 | 13.37 |
| Feb 6, 2018 | 13.34 |
| Feb 5, 2018 | 13.31 |
| Feb 2, 2018 | 13.28 |
| Feb 1, 2018 | 13.25 |
| Jan 31, 2018 | 13.22 |
| Jan 30, 2018 | 13.20 |
| Jan 29, 2018 | 13.18 |
| Jan 26, 2018 | 13.16 |
| Jan 25, 2018 | 13.11 |
| Jan 24, 2018 | 13.09 |
| Jan 23, 2018 | 13.07 |
| Jan 22, 2018 | 13.04 |
| Jan 19, 2018 | 13.01 |
| Jan 18, 2018 | 12.98 |
| Jan 17, 2018 | 12.95 |
| Jan 16, 2018 | 12.92 |
| Jan 12, 2018 | 12.89 |
| Jan 11, 2018 | 12.86 |
| Jan 10, 2018 | 12.83 |
| Jan 9, 2018 | 12.80 |
| Jan 8, 2018 | 12.78 |
| Jan 5, 2018 | 12.76 |
| Jan 4, 2018 | 12.74 |
| Jan 3, 2018 | 12.72 |
| Jan 2, 2018 | 12.70 |
| Dec 29, 2017 | 12.69 |
| Dec 28, 2017 | 12.67 |
| Dec 27, 2017 | 12.65 |
| Dec 26, 2017 | 12.63 |
| Dec 22, 2017 | 12.61 |
| Dec 21, 2017 | 12.60 |
| Dec 20, 2017 | 12.58 |
| Dec 19, 2017 | 12.57 |
| Dec 18, 2017 | 12.57 |
| Dec 15, 2017 | 12.56 |
| Dec 14, 2017 | 12.55 |
| Dec 13, 2017 | 12.54 |
| Dec 12, 2017 | 12.53 |
| Dec 11, 2017 | 12.52 |
| Dec 8, 2017 | 12.51 |
| Dec 7, 2017 | 12.50 |
| Dec 6, 2017 | 12.49 |
| Dec 5, 2017 | 12.48 |
| Dec 4, 2017 | 12.48 |
| Dec 1, 2017 | 12.47 |
| Nov 30, 2017 | 12.46 |
| Nov 29, 2017 | 12.45 |
| Nov 28, 2017 | 12.44 |
| Nov 27, 2017 | 12.43 |
| Nov 24, 2017 | 12.42 |
| Nov 22, 2017 | 12.41 |
| Nov 21, 2017 | 12.41 |
| Nov 20, 2017 | 12.41 |
| Nov 17, 2017 | 12.42 |
| Nov 16, 2017 | 12.42 |
| Nov 15, 2017 | 12.42 |
| Nov 14, 2017 | 12.43 |
| Nov 13, 2017 | 12.43 |
| Nov 10, 2017 | 12.43 |
| Nov 9, 2017 | 12.44 |
| Nov 8, 2017 | 12.44 |
| Nov 7, 2017 | 12.45 |
| Nov 6, 2017 | 12.45 |
| Nov 3, 2017 | 12.45 |
| Nov 2, 2017 | 12.46 |
| Nov 1, 2017 | 12.47 |
| Oct 31, 2017 | 12.48 |
| Oct 30, 2017 | 12.50 |
| Oct 27, 2017 | 12.51 |
| Oct 26, 2017 | 12.52 |
| Oct 25, 2017 | 12.53 |
| Oct 24, 2017 | 12.56 |
| Oct 23, 2017 | 12.58 |
| Oct 20, 2017 | 12.60 |
| Oct 19, 2017 | 12.63 |
| Oct 18, 2017 | 12.65 |
| Oct 17, 2017 | 12.68 |
| Oct 16, 2017 | 12.71 |
| Oct 13, 2017 | 12.74 |
| Oct 12, 2017 | 12.77 |
| Oct 11, 2017 | 12.80 |
| Oct 10, 2017 | 12.83 |
| Oct 9, 2017 | 12.86 |
| Oct 6, 2017 | 12.89 |
| Oct 5, 2017 | 12.92 |
| Oct 4, 2017 | 12.95 |
| Oct 3, 2017 | 12.99 |
| Oct 2, 2017 | 13.02 |
| Sep 29, 2017 | 13.04 |
| Sep 28, 2017 | 13.07 |
| Sep 27, 2017 | 13.10 |
| Sep 26, 2017 | 13.12 |
| Sep 25, 2017 | 13.15 |
| Sep 22, 2017 | 13.19 |
| Sep 21, 2017 | 13.22 |
| Sep 20, 2017 | 13.25 |
| Sep 19, 2017 | 13.27 |
| Sep 18, 2017 | 13.30 |
| Sep 15, 2017 | 13.33 |
| Sep 14, 2017 | 13.37 |
| Sep 13, 2017 | 13.41 |
| Sep 12, 2017 | 13.44 |
| Sep 11, 2017 | 13.48 |
| Sep 8, 2017 | 13.51 |
| Sep 7, 2017 | 13.54 |
| Sep 6, 2017 | 13.57 |
| Sep 5, 2017 | 13.60 |
| Sep 1, 2017 | 13.62 |
| Aug 31, 2017 | 13.67 |
| Aug 30, 2017 | 13.70 |
| Aug 29, 2017 | 13.73 |
| Aug 28, 2017 | 13.78 |
| Aug 25, 2017 | 13.82 |
| Aug 24, 2017 | 13.86 |
| Aug 23, 2017 | 13.90 |
| Aug 22, 2017 | 13.94 |
| Aug 21, 2017 | 13.97 |
| Aug 18, 2017 | 14.01 |
| Aug 17, 2017 | 14.04 |
| Aug 16, 2017 | 14.08 |
| Aug 15, 2017 | 14.11 |
| Aug 14, 2017 | 14.13 |
| Aug 11, 2017 | 14.15 |
| Aug 10, 2017 | 14.18 |
| Aug 9, 2017 | 14.20 |
| Aug 8, 2017 | 14.22 |
| Aug 7, 2017 | 14.24 |
| Aug 4, 2017 | 14.26 |
| Aug 3, 2017 | 14.29 |
| Aug 2, 2017 | 14.30 |
| Aug 1, 2017 | 14.32 |
| Jul 31, 2017 | 14.33 |
| Jul 28, 2017 | 14.34 |
| Jul 27, 2017 | 14.36 |
| Jul 26, 2017 | 14.38 |
| Jul 25, 2017 | 14.40 |
| Jul 24, 2017 | 14.42 |
| Jul 21, 2017 | 14.44 |
| Jul 20, 2017 | 14.46 |
| Jul 19, 2017 | 14.48 |
| Jul 18, 2017 | 14.50 |
| Jul 17, 2017 | 14.52 |
| Jul 14, 2017 | 14.55 |
| Jul 13, 2017 | 14.57 |
| Jul 12, 2017 | 14.59 |
| Jul 11, 2017 | 14.61 |
| Jul 10, 2017 | 14.63 |
| Jul 7, 2017 | 14.64 |
| Jul 6, 2017 | 14.66 |
| Jul 5, 2017 | 14.68 |
| Jul 3, 2017 | 14.69 |
| Jun 30, 2017 | 14.71 |
| Jun 29, 2017 | 14.72 |
| Jun 28, 2017 | 14.72 |
| Jun 27, 2017 | 14.74 |
| Jun 26, 2017 | 14.75 |
| Jun 23, 2017 | 14.76 |
| Jun 22, 2017 | 14.76 |
| Jun 21, 2017 | 14.77 |
| Jun 20, 2017 | 14.78 |
| Jun 19, 2017 | 14.80 |
| Jun 16, 2017 | 14.81 |
| Jun 15, 2017 | 14.80 |
| Jun 14, 2017 | 14.79 |
| Jun 13, 2017 | 14.78 |
| Jun 12, 2017 | 14.77 |
| Jun 9, 2017 | 14.74 |
| Jun 8, 2017 | 14.71 |
| Jun 7, 2017 | 14.69 |
| Jun 6, 2017 | 14.67 |
| Jun 5, 2017 | 14.65 |
| Jun 2, 2017 | 14.62 |
| Jun 1, 2017 | 14.59 |
| May 31, 2017 | 14.57 |
| May 30, 2017 | 14.54 |
| May 26, 2017 | 14.51 |
| May 25, 2017 | 14.48 |
| May 24, 2017 | 14.45 |
| May 23, 2017 | 14.42 |
| May 22, 2017 | 14.39 |
| May 19, 2017 | 14.35 |
| May 18, 2017 | 14.31 |
| May 17, 2017 | 14.27 |
| May 16, 2017 | 14.23 |
| May 15, 2017 | 14.19 |
| May 12, 2017 | 14.14 |
| May 11, 2017 | 14.09 |
| May 10, 2017 | 14.05 |
| May 9, 2017 | 14.00 |
| May 8, 2017 | 13.96 |
| May 5, 2017 | 13.91 |
| May 4, 2017 | 13.85 |
| May 3, 2017 | 13.80 |
| May 2, 2017 | 13.74 |
| May 1, 2017 | 13.69 |
| Apr 28, 2017 | 13.64 |
| Apr 27, 2017 | 13.59 |
| Apr 26, 2017 | 13.54 |
| Apr 25, 2017 | 13.49 |
| Apr 24, 2017 | 13.45 |
| Apr 21, 2017 | 13.40 |
| Apr 20, 2017 | 13.36 |
| Apr 19, 2017 | 13.31 |
| Apr 18, 2017 | 13.26 |
| Apr 17, 2017 | 13.21 |
| Apr 13, 2017 | 13.15 |
| Apr 12, 2017 | 13.10 |
| Apr 11, 2017 | 13.04 |
| Apr 10, 2017 | 12.98 |
| Apr 7, 2017 | 12.92 |
| Apr 6, 2017 | 12.85 |
| Apr 5, 2017 | 12.77 |
| Apr 4, 2017 | 12.70 |
| Apr 3, 2017 | 12.62 |
| Mar 31, 2017 | 12.54 |
| Mar 30, 2017 | 12.46 |
| Mar 29, 2017 | 12.38 |
| Mar 28, 2017 | 12.30 |
| Mar 27, 2017 | 12.22 |
| Mar 24, 2017 | 12.15 |
| Mar 23, 2017 | 12.08 |
| Mar 22, 2017 | 12.01 |
| Mar 21, 2017 | 11.94 |
| Mar 20, 2017 | 11.86 |
| Mar 17, 2017 | 11.79 |
| Mar 16, 2017 | 11.72 |
| Mar 15, 2017 | 11.64 |
| Mar 14, 2017 | 11.57 |
| Mar 13, 2017 | 11.50 |
| Mar 10, 2017 | 11.43 |
| Mar 9, 2017 | 11.36 |
| Mar 8, 2017 | 11.29 |
| Mar 7, 2017 | 11.22 |
| Mar 6, 2017 | 11.14 |
| Mar 3, 2017 | 11.07 |
| Mar 2, 2017 | 10.99 |
| Mar 1, 2017 | 10.91 |
| Feb 28, 2017 | 10.83 |
| Feb 27, 2017 | 10.75 |
| Feb 24, 2017 | 10.68 |
| Feb 23, 2017 | 10.61 |
| Feb 22, 2017 | 10.53 |
| Feb 21, 2017 | 10.46 |
| Feb 17, 2017 | 10.38 |
| Feb 16, 2017 | 10.30 |
| Feb 15, 2017 | 10.23 |
| Feb 14, 2017 | 10.15 |
| Feb 13, 2017 | 10.08 |
| Feb 10, 2017 | 10.00 |
| Feb 9, 2017 | 9.93 |
| Feb 8, 2017 | 9.86 |
| Feb 7, 2017 | 9.78 |
| Feb 6, 2017 | 9.71 |
| Feb 3, 2017 | 9.63 |
| Feb 2, 2017 | 9.56 |
| Feb 1, 2017 | 9.48 |
| Jan 31, 2017 | 9.41 |
| Jan 30, 2017 | 9.35 |
| Jan 27, 2017 | 9.28 |
| Jan 26, 2017 | 9.21 |
| Jan 25, 2017 | 9.14 |
| Jan 24, 2017 | 9.07 |
| Jan 23, 2017 | 9.02 |
| Jan 20, 2017 | 8.97 |
| Jan 19, 2017 | 8.92 |
| Jan 18, 2017 | 8.88 |
| Jan 17, 2017 | 8.84 |
| Jan 13, 2017 | 8.80 |
| Jan 12, 2017 | 8.76 |
| Jan 11, 2017 | 8.72 |
| Jan 10, 2017 | 8.68 |
| Jan 9, 2017 | 8.64 |
| Jan 6, 2017 | 8.60 |
| Jan 5, 2017 | 8.55 |
| Jan 4, 2017 | 8.50 |
| Jan 3, 2017 | 8.45 |
| Dec 30, 2016 | 8.41 |
| Dec 29, 2016 | 8.36 |
| Dec 28, 2016 | 8.30 |
| Dec 27, 2016 | 8.25 |
| Dec 23, 2016 | 8.19 |
| Dec 22, 2016 | 8.15 |
| Dec 21, 2016 | 8.10 |
| Dec 20, 2016 | 8.04 |
| Dec 19, 2016 | 8.00 |
| Dec 16, 2016 | 7.96 |
| Dec 15, 2016 | 7.92 |
| Dec 14, 2016 | 7.87 |
| Dec 13, 2016 | 7.83 |
| Dec 12, 2016 | 7.79 |
| Dec 9, 2016 | 7.76 |
| Dec 8, 2016 | 7.72 |
| Dec 7, 2016 | 7.69 |
| Dec 6, 2016 | 7.66 |
| Dec 5, 2016 | 7.62 |
| Dec 2, 2016 | 7.58 |
| Dec 1, 2016 | 7.55 |
| Nov 30, 2016 | 7.51 |
| Nov 29, 2016 | 7.47 |
| Nov 28, 2016 | 7.43 |
| Nov 25, 2016 | 7.39 |
| Nov 23, 2016 | 7.35 |
| Nov 22, 2016 | 7.31 |
| Nov 21, 2016 | 7.26 |
| Nov 18, 2016 | 7.22 |
| Nov 17, 2016 | 7.19 |
| Nov 16, 2016 | 7.15 |
| Nov 15, 2016 | 7.11 |
| Nov 14, 2016 | 7.08 |
| Nov 11, 2016 | 7.04 |
| Nov 10, 2016 | 7.02 |
| Nov 9, 2016 | 6.99 |
| Nov 8, 2016 | 6.97 |
| Nov 7, 2016 | 6.96 |
| Nov 4, 2016 | 6.94 |
| Nov 3, 2016 | 6.93 |
| Nov 2, 2016 | 6.92 |
| Nov 1, 2016 | 6.91 |
| Oct 31, 2016 | 6.90 |
| Oct 28, 2016 | 6.88 |
| Oct 27, 2016 | 6.87 |
| Oct 26, 2016 | 6.86 |
| Oct 25, 2016 | 6.84 |
| Oct 24, 2016 | 6.83 |
| Oct 21, 2016 | 6.82 |
| Oct 20, 2016 | 6.81 |
| Oct 19, 2016 | 6.80 |
| Oct 18, 2016 | 6.79 |
| Oct 17, 2016 | 6.78 |
| Oct 14, 2016 | 6.77 |
| Oct 13, 2016 | 6.77 |
| Oct 12, 2016 | 6.76 |
| Oct 11, 2016 | 6.74 |
| Oct 10, 2016 | 6.73 |
| Oct 7, 2016 | 6.72 |
| Oct 6, 2016 | 6.71 |
| Oct 5, 2016 | 6.70 |
| Oct 4, 2016 | 6.69 |
| Oct 3, 2016 | 6.68 |
| Sep 30, 2016 | 6.67 |
| Sep 29, 2016 | 6.67 |
| Sep 28, 2016 | 6.66 |
| Sep 27, 2016 | 6.65 |
| Sep 26, 2016 | 6.64 |
| Sep 23, 2016 | 6.63 |
| Sep 22, 2016 | 6.62 |
| Sep 21, 2016 | 6.62 |
| Sep 20, 2016 | 6.61 |
| Sep 19, 2016 | 6.60 |
| Sep 16, 2016 | 6.59 |
| Sep 15, 2016 | 6.58 |
| Sep 14, 2016 | 6.56 |
| Sep 13, 2016 | 6.55 |
| Sep 12, 2016 | 6.53 |
| Sep 9, 2016 | 6.51 |
| Sep 8, 2016 | 6.49 |
| Sep 7, 2016 | 6.47 |
| Sep 6, 2016 | 6.45 |
| Sep 2, 2016 | 6.43 |
| Sep 1, 2016 | 6.40 |
| Aug 31, 2016 | 6.38 |
| Aug 30, 2016 | 6.35 |
| Aug 29, 2016 | 6.32 |
| Aug 26, 2016 | 6.30 |
| Aug 25, 2016 | 6.28 |
| Aug 24, 2016 | 6.25 |
| Aug 23, 2016 | 6.22 |
| Aug 22, 2016 | 6.20 |
| Aug 19, 2016 | 6.17 |
| Aug 18, 2016 | 6.14 |
| Aug 17, 2016 | 6.12 |
| Aug 16, 2016 | 6.08 |
| Aug 15, 2016 | 6.05 |
| Aug 12, 2016 | 6.01 |
| Aug 11, 2016 | 5.98 |
| Aug 10, 2016 | 5.94 |
| Aug 9, 2016 | 5.91 |
| Aug 8, 2016 | 5.88 |
| Aug 5, 2016 | 5.86 |
| Aug 4, 2016 | 5.84 |
| Aug 3, 2016 | 5.82 |
| Aug 2, 2016 | 5.81 |
| Aug 1, 2016 | 5.79 |
| Jul 29, 2016 | 5.78 |
| Jul 28, 2016 | 5.76 |
| Jul 27, 2016 | 5.74 |
| Jul 26, 2016 | 5.72 |
| Jul 25, 2016 | 5.70 |
| Jul 22, 2016 | 5.68 |
| Jul 21, 2016 | 5.66 |
| Jul 20, 2016 | 5.64 |
| Jul 19, 2016 | 5.62 |
| Jul 18, 2016 | 5.59 |
| Jul 15, 2016 | 5.57 |
| Jul 14, 2016 | 5.56 |
| Jul 13, 2016 | 5.55 |
| Jul 12, 2016 | 5.54 |
| Jul 11, 2016 | 5.53 |
| Jul 8, 2016 | 5.52 |
| Jul 7, 2016 | 5.52 |
| Jul 6, 2016 | 5.51 |
| Jul 5, 2016 | 5.50 |
| Jul 1, 2016 | 5.49 |
| Jun 30, 2016 | 5.49 |
| Jun 29, 2016 | 5.49 |
| Jun 28, 2016 | 5.48 |
| Jun 27, 2016 | 5.48 |
| Jun 24, 2016 | 5.48 |
| Jun 23, 2016 | 5.48 |
| Jun 22, 2016 | 5.48 |
| Jun 21, 2016 | 5.48 |
| Jun 20, 2016 | 5.48 |
| Jun 17, 2016 | 5.47 |
| Jun 16, 2016 | 5.47 |
| Jun 15, 2016 | 5.46 |
| Jun 14, 2016 | 5.46 |
| Jun 13, 2016 | 5.46 |
| Jun 10, 2016 | 5.46 |
| Jun 9, 2016 | 5.45 |
| Jun 8, 2016 | 5.44 |
| Jun 7, 2016 | 5.44 |
| Jun 6, 2016 | 5.43 |
| Jun 3, 2016 | 5.42 |
| Jun 2, 2016 | 5.42 |
| Jun 1, 2016 | 5.41 |
| May 31, 2016 | 5.41 |
| May 27, 2016 | 5.40 |
| May 26, 2016 | 5.40 |
| May 25, 2016 | 5.39 |
| May 24, 2016 | 5.38 |
| May 23, 2016 | 5.37 |
| May 20, 2016 | 5.35 |
| May 19, 2016 | 5.33 |
| May 18, 2016 | 5.32 |
| May 17, 2016 | 5.30 |
| May 16, 2016 | 5.28 |
| May 13, 2016 | 5.26 |
| May 12, 2016 | 5.24 |
| May 11, 2016 | 5.22 |
| May 10, 2016 | 5.19 |
| May 9, 2016 | 5.17 |
| May 6, 2016 | 5.14 |
| May 5, 2016 | 5.12 |
| May 4, 2016 | 5.10 |
| May 3, 2016 | 5.09 |
| May 2, 2016 | 5.07 |
| Apr 29, 2016 | 5.04 |
| Apr 28, 2016 | 5.02 |
| Apr 27, 2016 | 5.00 |
| Apr 26, 2016 | 4.98 |
| Apr 25, 2016 | 4.96 |
| Apr 22, 2016 | 4.94 |
| Apr 21, 2016 | 4.93 |
| Apr 20, 2016 | 4.91 |
| Apr 19, 2016 | 4.89 |
| Apr 18, 2016 | 4.87 |
| Apr 15, 2016 | 4.85 |
| Apr 14, 2016 | 4.83 |
| Apr 13, 2016 | 4.81 |
| Apr 12, 2016 | 4.79 |
| Apr 11, 2016 | 4.77 |
| Apr 8, 2016 | 4.75 |
| Apr 7, 2016 | 4.73 |
| Apr 6, 2016 | 4.71 |
| Apr 5, 2016 | 4.69 |
| Apr 4, 2016 | 4.67 |
| Apr 1, 2016 | 4.65 |
| Mar 31, 2016 | 4.63 |
| Mar 30, 2016 | 4.61 |
| Mar 29, 2016 | 4.60 |
| Mar 28, 2016 | 4.58 |
| Mar 24, 2016 | 4.57 |
| Mar 23, 2016 | 4.56 |
| Mar 22, 2016 | 4.55 |
| Mar 21, 2016 | 4.55 |
| Mar 18, 2016 | 4.54 |
| Mar 17, 2016 | 4.53 |
| Mar 16, 2016 | 4.52 |
| Mar 15, 2016 | 4.51 |
| Mar 14, 2016 | 4.49 |
| Mar 11, 2016 | 4.48 |
| Mar 10, 2016 | 4.46 |
| Mar 9, 2016 | 4.45 |
| Mar 8, 2016 | 4.43 |
| Mar 7, 2016 | 4.41 |
| Mar 4, 2016 | 4.39 |
| Mar 3, 2016 | 4.36 |
| Mar 2, 2016 | 4.35 |
| Mar 1, 2016 | 4.34 |
| Feb 29, 2016 | 4.34 |
| Feb 26, 2016 | 4.34 |
| Feb 25, 2016 | 4.37 |
| Feb 24, 2016 | 4.41 |
| Feb 23, 2016 | 4.43 |
| Feb 22, 2016 | 4.46 |
| Feb 19, 2016 | 4.47 |
| Feb 18, 2016 | 4.49 |
| Feb 17, 2016 | 4.51 |
| Feb 16, 2016 | 4.53 |
| Feb 12, 2016 | 4.56 |
| Feb 11, 2016 | 4.60 |
| Feb 10, 2016 | 4.63 |
| Feb 9, 2016 | 4.66 |
| Feb 8, 2016 | 4.69 |
| Feb 5, 2016 | 4.72 |
| Feb 4, 2016 | 4.75 |
| Feb 3, 2016 | 4.78 |
| Feb 2, 2016 | 4.81 |
| Feb 1, 2016 | 4.84 |
| Jan 29, 2016 | 4.86 |
| Jan 28, 2016 | 4.88 |
| Jan 27, 2016 | 4.91 |
| Jan 26, 2016 | 4.93 |
| Jan 25, 2016 | 4.96 |
| Jan 22, 2016 | 4.99 |
| Jan 21, 2016 | 5.01 |
| Jan 20, 2016 | 5.03 |
| Jan 19, 2016 | 5.06 |
| Jan 15, 2016 | 5.08 |
| Jan 14, 2016 | 5.10 |
| Jan 13, 2016 | 5.12 |
| Jan 12, 2016 | 5.14 |
| Jan 11, 2016 | 5.16 |
| Jan 8, 2016 | 5.18 |
| Jan 7, 2016 | 5.20 |
| Jan 6, 2016 | 5.22 |
| Jan 5, 2016 | 5.24 |
| Jan 4, 2016 | 5.26 |
| Dec 31, 2015 | 5.28 |
| Dec 30, 2015 | 5.30 |
| Dec 29, 2015 | 5.32 |
| Dec 28, 2015 | 5.36 |
| Dec 24, 2015 | 5.41 |
| Dec 23, 2015 | 5.45 |
| Dec 22, 2015 | 5.49 |
| Dec 21, 2015 | 5.54 |
| Dec 18, 2015 | 5.58 |
| Dec 17, 2015 | 5.63 |
| Dec 16, 2015 | 5.68 |
| Dec 15, 2015 | 5.72 |
| Dec 14, 2015 | 5.76 |
| Dec 11, 2015 | 5.80 |
| Dec 10, 2015 | 5.84 |
| Dec 9, 2015 | 5.89 |
| Dec 8, 2015 | 5.94 |
| Dec 7, 2015 | 5.99 |
| Dec 4, 2015 | 6.04 |
| Dec 3, 2015 | 6.09 |
| Dec 2, 2015 | 6.14 |
| Dec 1, 2015 | 6.20 |
| Nov 30, 2015 | 6.25 |
| Nov 27, 2015 | 6.31 |
| Nov 25, 2015 | 6.36 |
| Nov 24, 2015 | 6.42 |
| Nov 23, 2015 | 6.48 |
| Nov 20, 2015 | 6.53 |
| Nov 19, 2015 | 6.59 |
| Nov 18, 2015 | 6.64 |
| Nov 17, 2015 | 6.70 |
| Nov 16, 2015 | 6.75 |
| Nov 13, 2015 | 6.82 |
| Nov 12, 2015 | 6.88 |
| Nov 11, 2015 | 6.94 |
| Nov 10, 2015 | 7.00 |
| Nov 9, 2015 | 7.07 |
| Nov 6, 2015 | 7.13 |
| Nov 5, 2015 | 7.18 |
| Nov 4, 2015 | 7.23 |
| Nov 3, 2015 | 7.27 |
| Nov 2, 2015 | 7.31 |
| Oct 30, 2015 | 7.36 |
| Oct 29, 2015 | 7.40 |
| Oct 28, 2015 | 7.44 |
| Oct 27, 2015 | 7.49 |
| Oct 26, 2015 | 7.54 |
| Oct 23, 2015 | 7.58 |
| Oct 22, 2015 | 7.63 |
| Oct 21, 2015 | 7.67 |
| Oct 20, 2015 | 7.71 |
| Oct 19, 2015 | 7.76 |
| Oct 16, 2015 | 7.82 |
| Oct 15, 2015 | 7.87 |
| Oct 14, 2015 | 7.92 |
| Oct 13, 2015 | 7.97 |
| Oct 12, 2015 | 8.02 |
| Oct 9, 2015 | 8.08 |
| Oct 8, 2015 | 8.13 |
| Oct 7, 2015 | 8.18 |
| Oct 6, 2015 | 8.22 |
| Oct 5, 2015 | 8.25 |
| Oct 2, 2015 | 8.27 |
| Oct 1, 2015 | 8.27 |
| Sep 30, 2015 | 8.26 |
| Sep 29, 2015 | 8.26 |
| Sep 28, 2015 | 8.27 |
| Sep 25, 2015 | 8.28 |
| Sep 24, 2015 | 8.28 |
| Sep 23, 2015 | 8.29 |
| Sep 22, 2015 | 8.29 |
| Sep 21, 2015 | 8.30 |
| Sep 18, 2015 | 8.30 |
| Sep 17, 2015 | 8.30 |
| Sep 16, 2015 | 8.30 |
| Sep 15, 2015 | 8.31 |
| Sep 14, 2015 | 8.31 |
| Sep 11, 2015 | 8.31 |
| Sep 10, 2015 | 8.32 |
| Sep 9, 2015 | 8.34 |
| Sep 8, 2015 | 8.35 |
| Sep 4, 2015 | 8.37 |
| Sep 3, 2015 | 8.39 |
| Sep 2, 2015 | 8.42 |
| Sep 1, 2015 | 8.44 |
| Aug 31, 2015 | 8.46 |
| Aug 28, 2015 | 8.48 |
| Aug 27, 2015 | 8.50 |
| Aug 26, 2015 | 8.52 |
| Aug 25, 2015 | 8.55 |
| Aug 24, 2015 | 8.58 |
| Aug 21, 2015 | 8.61 |
| Aug 20, 2015 | 8.63 |
| Aug 19, 2015 | 8.66 |
| Aug 18, 2015 | 8.69 |
| Aug 17, 2015 | 8.71 |
| Aug 14, 2015 | 8.74 |
| Aug 13, 2015 | 8.77 |
| Aug 12, 2015 | 8.80 |
| Aug 11, 2015 | 8.82 |
| Aug 10, 2015 | 8.84 |
| Aug 7, 2015 | 8.86 |
| Aug 6, 2015 | 8.88 |
| Aug 5, 2015 | 8.91 |
| Aug 4, 2015 | 8.92 |
| Aug 3, 2015 | 8.94 |
| Jul 31, 2015 | 8.96 |
| Jul 30, 2015 | 8.98 |
| Jul 29, 2015 | 9.00 |
| Jul 28, 2015 | 9.02 |
| Jul 27, 2015 | 9.04 |
| Jul 24, 2015 | 9.07 |
| Jul 23, 2015 | 9.10 |
| Jul 22, 2015 | 9.13 |
| Jul 21, 2015 | 9.16 |
| Jul 20, 2015 | 9.19 |
| Jul 17, 2015 | 9.21 |
| Jul 16, 2015 | 9.23 |
| Jul 15, 2015 | 9.25 |
| Jul 14, 2015 | 9.27 |
| Jul 13, 2015 | 9.28 |
| Jul 10, 2015 | 9.29 |
| Jul 9, 2015 | 9.30 |
| Jul 8, 2015 | 9.31 |
| Jul 7, 2015 | 9.32 |
| Jul 6, 2015 | 9.32 |
| Jul 2, 2015 | 9.33 |
| Jul 1, 2015 | 9.35 |
| Jun 30, 2015 | 9.35 |
| Jun 29, 2015 | 9.37 |
| Jun 26, 2015 | 9.38 |
| Jun 25, 2015 | 9.40 |
| Jun 24, 2015 | 9.41 |
| Jun 23, 2015 | 9.41 |
| Jun 22, 2015 | 9.41 |
| Jun 19, 2015 | 9.42 |
| Jun 18, 2015 | 9.42 |
| Jun 17, 2015 | 9.42 |
| Jun 16, 2015 | 9.43 |
| Jun 15, 2015 | 9.45 |
| Jun 12, 2015 | 9.46 |
| Jun 11, 2015 | 9.49 |
| Jun 10, 2015 | 9.51 |
| Jun 9, 2015 | 9.54 |
| Jun 8, 2015 | 9.56 |
| Jun 5, 2015 | 9.59 |
| Jun 4, 2015 | 9.61 |
| Jun 3, 2015 | 9.64 |
| Jun 2, 2015 | 9.66 |
| Jun 1, 2015 | 9.69 |
| May 29, 2015 | 9.71 |
| May 28, 2015 | 9.73 |
| May 27, 2015 | 9.75 |
| May 26, 2015 | 9.78 |
| May 22, 2015 | 9.81 |
| May 21, 2015 | 9.84 |
| May 20, 2015 | 9.88 |
| May 19, 2015 | 9.91 |
| May 18, 2015 | 9.94 |
| May 15, 2015 | 9.98 |
| May 14, 2015 | 10.01 |
| May 13, 2015 | 10.05 |
| May 12, 2015 | 10.09 |
| May 11, 2015 | 10.12 |
| May 8, 2015 | 10.16 |
| May 7, 2015 | 10.19 |
| May 6, 2015 | 10.22 |
| May 5, 2015 | 10.24 |
| May 4, 2015 | 10.26 |
| May 1, 2015 | 10.29 |
| Apr 30, 2015 | 10.30 |
| Apr 29, 2015 | 10.32 |
| Apr 28, 2015 | 10.33 |
| Apr 27, 2015 | 10.35 |
| Apr 24, 2015 | 10.37 |
| Apr 23, 2015 | 10.40 |
| Apr 22, 2015 | 10.43 |
| Apr 21, 2015 | 10.45 |
| Apr 20, 2015 | 10.47 |
| Apr 17, 2015 | 10.49 |
| Apr 16, 2015 | 10.50 |
| Apr 15, 2015 | 10.51 |
| Apr 14, 2015 | 10.52 |
| Apr 13, 2015 | 10.53 |
| Apr 10, 2015 | 10.54 |
| Apr 9, 2015 | 10.55 |
| Apr 8, 2015 | 10.55 |
| Apr 7, 2015 | 10.56 |
| Apr 6, 2015 | 10.56 |
| Apr 2, 2015 | 10.56 |
| Apr 1, 2015 | 10.55 |
| Mar 31, 2015 | 10.55 |
| Mar 30, 2015 | 10.55 |
| Mar 27, 2015 | 10.55 |
| Mar 26, 2015 | 10.54 |
| Mar 25, 2015 | 10.54 |
| Mar 24, 2015 | 10.54 |
| Mar 23, 2015 | 10.53 |
| Mar 20, 2015 | 10.52 |
| Mar 19, 2015 | 10.52 |
| Mar 18, 2015 | 10.52 |
| Mar 17, 2015 | 10.51 |
| Mar 16, 2015 | 10.51 |
| Mar 13, 2015 | 10.51 |
| Mar 12, 2015 | 10.50 |
| Mar 11, 2015 | 10.50 |
| Mar 10, 2015 | 10.50 |
| Mar 9, 2015 | 10.49 |
| Mar 6, 2015 | 10.47 |
| Mar 5, 2015 | 10.46 |
| Mar 4, 2015 | 10.44 |
| Mar 3, 2015 | 10.43 |
| Mar 2, 2015 | 10.41 |
| Feb 27, 2015 | 10.40 |
| Feb 26, 2015 | 10.38 |
| Feb 25, 2015 | 10.36 |
| Feb 24, 2015 | 10.35 |
| Feb 23, 2015 | 10.34 |
| Feb 20, 2015 | 10.34 |
| Feb 19, 2015 | 10.33 |
| Feb 18, 2015 | 10.32 |
| Feb 17, 2015 | 10.32 |
| Feb 13, 2015 | 10.32 |
| Feb 12, 2015 | 10.32 |
| Feb 11, 2015 | 10.33 |
| Feb 10, 2015 | 10.35 |
| Feb 9, 2015 | 10.36 |
| Feb 6, 2015 | 10.39 |
| Feb 5, 2015 | 10.40 |
| Feb 4, 2015 | 10.42 |
| Feb 3, 2015 | 10.44 |
| Feb 2, 2015 | 10.46 |
| Jan 30, 2015 | 10.49 |
| Jan 29, 2015 | 10.52 |
| Jan 28, 2015 | 10.55 |
| Jan 27, 2015 | 10.58 |
| Jan 26, 2015 | 10.60 |
| Jan 23, 2015 | 10.63 |
| Jan 22, 2015 | 10.66 |
| Jan 21, 2015 | 10.69 |
| Jan 20, 2015 | 10.71 |
| Jan 16, 2015 | 10.73 |
| Jan 15, 2015 | 10.75 |
| Jan 14, 2015 | 10.79 |
| Jan 13, 2015 | 10.80 |
| Jan 12, 2015 | 10.81 |
| Jan 9, 2015 | 10.82 |
| Jan 8, 2015 | 10.82 |
| Jan 7, 2015 | 10.81 |
| Jan 6, 2015 | 10.80 |
| Jan 5, 2015 | 10.80 |
| Jan 2, 2015 | 10.79 |
| Dec 31, 2014 | 10.78 |
| Dec 30, 2014 | 10.76 |
| Dec 29, 2014 | 10.73 |
| Dec 26, 2014 | 10.71 |
| Dec 24, 2014 | 10.69 |
| Dec 23, 2014 | 10.66 |
| Dec 22, 2014 | 10.63 |
| Dec 19, 2014 | 10.61 |
| Dec 18, 2014 | 10.58 |
| Dec 17, 2014 | 10.57 |
| Dec 16, 2014 | 10.55 |
| Dec 15, 2014 | 10.53 |
| Dec 12, 2014 | 10.52 |
| Dec 11, 2014 | 10.51 |
| Dec 10, 2014 | 10.50 |
| Dec 9, 2014 | 10.48 |
| Dec 8, 2014 | 10.46 |
| Dec 5, 2014 | 10.43 |
| Dec 4, 2014 | 10.41 |
| Dec 3, 2014 | 10.39 |
| Dec 2, 2014 | 10.37 |
| Dec 1, 2014 | 10.35 |
| Nov 28, 2014 | 10.32 |
| Nov 26, 2014 | 10.29 |
| Nov 25, 2014 | 10.26 |
| Nov 24, 2014 | 10.23 |
| Nov 21, 2014 | 10.20 |
| Nov 20, 2014 | 10.18 |
| Nov 19, 2014 | 10.15 |
| Nov 18, 2014 | 10.12 |
| Nov 17, 2014 | 10.10 |
| Nov 14, 2014 | 10.08 |
| Nov 13, 2014 | 10.05 |
| Nov 12, 2014 | 10.03 |
| Nov 11, 2014 | 10.01 |
| Nov 10, 2014 | 9.99 |
| Nov 7, 2014 | 9.96 |
| Nov 6, 2014 | 9.95 |
| Nov 5, 2014 | 9.94 |
| Nov 4, 2014 | 9.92 |
| Nov 3, 2014 | 9.90 |
| Oct 31, 2014 | 9.88 |
| Oct 30, 2014 | 9.87 |
| Oct 29, 2014 | 9.85 |
| Oct 28, 2014 | 9.83 |
| Oct 27, 2014 | 9.82 |
| Oct 24, 2014 | 9.81 |
| Oct 23, 2014 | 9.80 |
| Oct 22, 2014 | 9.78 |
| Oct 21, 2014 | 9.76 |
| Oct 20, 2014 | 9.75 |
| Oct 17, 2014 | 9.74 |
| Oct 16, 2014 | 9.72 |
| Oct 15, 2014 | 9.71 |
| Oct 14, 2014 | 9.69 |
| Oct 13, 2014 | 9.68 |
| Oct 10, 2014 | 9.67 |
| Oct 9, 2014 | 9.66 |
| Oct 8, 2014 | 9.65 |
| Oct 7, 2014 | 9.63 |
| Oct 6, 2014 | 9.61 |
| Oct 3, 2014 | 9.59 |
| Oct 2, 2014 | 9.57 |
| Oct 1, 2014 | 9.55 |
| Sep 30, 2014 | 9.53 |
| Sep 29, 2014 | 9.51 |
| Sep 26, 2014 | 9.48 |
| Sep 25, 2014 | 9.46 |
| Sep 24, 2014 | 9.44 |
| Sep 23, 2014 | 9.40 |
| Sep 22, 2014 | 9.36 |
| Sep 19, 2014 | 9.32 |
| Sep 18, 2014 | 9.27 |
| Sep 17, 2014 | 9.22 |
| Sep 16, 2014 | 9.17 |
| Sep 15, 2014 | 9.11 |
| Sep 12, 2014 | 9.05 |
| Sep 11, 2014 | 9.00 |
| Sep 10, 2014 | 8.94 |
| Sep 9, 2014 | 8.88 |
| Sep 8, 2014 | 8.82 |
| Sep 5, 2014 | 8.76 |
| Sep 4, 2014 | 8.69 |
| Sep 3, 2014 | 8.63 |
| Sep 2, 2014 | 8.58 |
| Aug 29, 2014 | 8.52 |
| Aug 28, 2014 | 8.46 |
| Aug 27, 2014 | 8.40 |
| Aug 26, 2014 | 8.35 |
| Aug 25, 2014 | 8.30 |
| Aug 22, 2014 | 8.25 |
| Aug 21, 2014 | 8.18 |
| Aug 20, 2014 | 8.13 |
| Aug 19, 2014 | 8.09 |
| Aug 18, 2014 | 8.04 |
| Aug 15, 2014 | 8.01 |
| Aug 14, 2014 | 7.98 |
| Aug 13, 2014 | 7.95 |
| Aug 12, 2014 | 7.91 |
| Aug 11, 2014 | 7.89 |
| Aug 8, 2014 | 7.87 |
| Aug 7, 2014 | 7.85 |
| Aug 6, 2014 | 7.83 |
| Aug 5, 2014 | 7.81 |
| Aug 4, 2014 | 7.79 |
| Aug 1, 2014 | 7.77 |
| Jul 31, 2014 | 7.75 |
| Jul 30, 2014 | 7.74 |
| Jul 29, 2014 | 7.73 |
| Jul 28, 2014 | 7.71 |
| Jul 25, 2014 | 7.69 |
| Jul 24, 2014 | 7.67 |
| Jul 23, 2014 | 7.65 |
| Jul 22, 2014 | 7.63 |
| Jul 21, 2014 | 7.62 |
| Jul 18, 2014 | 7.61 |
| Jul 17, 2014 | 7.60 |
| Jul 16, 2014 | 7.60 |
| Jul 15, 2014 | 7.60 |
| Jul 14, 2014 | 7.60 |
| Jul 11, 2014 | 7.59 |
| Jul 10, 2014 | 7.58 |
| Jul 9, 2014 | 7.57 |
| Jul 8, 2014 | 7.56 |
| Jul 7, 2014 | 7.55 |
| Jul 3, 2014 | 7.54 |
| Jul 2, 2014 | 7.54 |
| Jul 1, 2014 | 7.53 |
| Jun 30, 2014 | 7.51 |
| Jun 27, 2014 | 7.50 |
| Jun 26, 2014 | 7.49 |
| Jun 25, 2014 | 7.48 |
| Jun 24, 2014 | 7.48 |
| Jun 23, 2014 | 7.47 |
| Jun 20, 2014 | 7.46 |
| Jun 19, 2014 | 7.45 |
| Jun 18, 2014 | 7.44 |
| Jun 17, 2014 | 7.43 |
| Jun 16, 2014 | 7.43 |
| Jun 13, 2014 | 7.42 |
| Jun 12, 2014 | 7.43 |
| Jun 11, 2014 | 7.42 |
| Jun 10, 2014 | 7.41 |
| Jun 9, 2014 | 7.40 |
| Jun 6, 2014 | 7.39 |
| Jun 5, 2014 | 7.38 |
| Jun 4, 2014 | 7.37 |
| Jun 3, 2014 | 7.36 |
| Jun 2, 2014 | 7.35 |
| May 30, 2014 | 7.35 |
| May 29, 2014 | 7.34 |
| May 28, 2014 | 7.32 |
| May 27, 2014 | 7.31 |
| May 23, 2014 | 7.29 |
| May 22, 2014 | 7.28 |
| May 21, 2014 | 7.26 |
| May 20, 2014 | 7.25 |
| May 19, 2014 | 7.24 |
| May 16, 2014 | 7.23 |
| May 15, 2014 | 7.22 |
| May 14, 2014 | 7.21 |
| May 13, 2014 | 7.20 |
| May 12, 2014 | 7.19 |
| May 9, 2014 | 7.18 |
| May 8, 2014 | 7.17 |
| May 7, 2014 | 7.15 |
| May 6, 2014 | 7.13 |
| May 5, 2014 | 7.11 |
| May 2, 2014 | 7.10 |
| May 1, 2014 | 7.09 |
| Apr 30, 2014 | 7.09 |
| Apr 29, 2014 | 7.09 |
| Apr 28, 2014 | 7.09 |
| Apr 25, 2014 | 7.08 |
| Apr 24, 2014 | 7.08 |
| Apr 23, 2014 | 7.08 |
| Apr 22, 2014 | 7.07 |
| Apr 21, 2014 | 7.07 |
| Apr 17, 2014 | 7.06 |
| Apr 16, 2014 | 7.05 |
| Apr 15, 2014 | 7.04 |
| Apr 14, 2014 | 7.04 |
| Apr 11, 2014 | 7.03 |
| Apr 10, 2014 | 7.02 |
| Apr 9, 2014 | 7.01 |
| Apr 8, 2014 | 6.99 |
| Apr 7, 2014 | 6.98 |
| Apr 4, 2014 | 6.96 |
| Apr 3, 2014 | 6.95 |
| Apr 2, 2014 | 6.93 |
| Apr 1, 2014 | 6.92 |
| Mar 31, 2014 | 6.90 |
| Mar 28, 2014 | 6.89 |
| Mar 27, 2014 | 6.87 |
| Mar 26, 2014 | 6.85 |
| Mar 25, 2014 | 6.83 |
| Mar 24, 2014 | 6.82 |
| Mar 21, 2014 | 6.80 |
| Mar 20, 2014 | 6.78 |
| Mar 19, 2014 | 6.77 |
| Mar 18, 2014 | 6.75 |
| Mar 17, 2014 | 6.73 |
| Mar 14, 2014 | 6.71 |
| Mar 13, 2014 | 6.69 |
| Mar 12, 2014 | 6.66 |
| Mar 11, 2014 | 6.64 |
| Mar 10, 2014 | 6.61 |
| Mar 7, 2014 | 6.59 |
| Mar 6, 2014 | 6.56 |
| Mar 5, 2014 | 6.53 |
| Mar 4, 2014 | 6.51 |
| Mar 3, 2014 | 6.48 |
| Feb 28, 2014 | 6.45 |
| Feb 27, 2014 | 6.43 |
| Feb 26, 2014 | 6.40 |
| Feb 25, 2014 | 6.37 |
| Feb 24, 2014 | 6.34 |
| Feb 21, 2014 | 6.31 |
| Feb 20, 2014 | 6.28 |
| Feb 19, 2014 | 6.25 |
| Feb 18, 2014 | 6.22 |
| Feb 14, 2014 | 6.20 |
| Feb 13, 2014 | 6.18 |
| Feb 12, 2014 | 6.16 |
| Feb 11, 2014 | 6.14 |
| Feb 10, 2014 | 6.11 |
| Feb 7, 2014 | 6.09 |
| Feb 6, 2014 | 6.07 |
| Feb 5, 2014 | 6.06 |
| Feb 4, 2014 | 6.03 |
| Feb 3, 2014 | 6.01 |
| Jan 31, 2014 | 5.99 |
| Jan 30, 2014 | 5.96 |
| Jan 29, 2014 | 5.94 |
| Jan 28, 2014 | 5.91 |
| Jan 27, 2014 | 5.88 |
| Jan 24, 2014 | 5.85 |
| Jan 23, 2014 | 5.82 |
| Jan 22, 2014 | 5.79 |
| Jan 21, 2014 | 5.75 |
| Jan 17, 2014 | 5.71 |
| Jan 16, 2014 | 5.69 |
| Jan 15, 2014 | 5.66 |
| Jan 14, 2014 | 5.64 |
| Jan 13, 2014 | 5.61 |
| Jan 10, 2014 | 5.59 |
| Jan 9, 2014 | 5.56 |
| Jan 8, 2014 | 5.53 |
| Jan 7, 2014 | 5.50 |
| Jan 6, 2014 | 5.47 |
| Jan 3, 2014 | 5.44 |
| Jan 2, 2014 | 5.41 |
| Dec 31, 2013 | 5.39 |
| Dec 30, 2013 | 5.36 |
| Dec 27, 2013 | 5.34 |
| Dec 26, 2013 | 5.32 |
| Dec 24, 2013 | 5.30 |
| Dec 23, 2013 | 5.27 |
| Dec 20, 2013 | 5.25 |
| Dec 19, 2013 | 5.23 |
| Dec 18, 2013 | 5.20 |
| Dec 17, 2013 | 5.18 |
| Dec 16, 2013 | 5.15 |
| Dec 13, 2013 | 5.13 |
| Dec 12, 2013 | 5.11 |
| Dec 11, 2013 | 5.09 |
| Dec 10, 2013 | 5.08 |
| Dec 9, 2013 | 5.06 |
| Dec 6, 2013 | 5.05 |
| Dec 5, 2013 | 5.04 |
| Dec 4, 2013 | 5.02 |
| Dec 3, 2013 | 5.01 |
| Dec 2, 2013 | 5.00 |
| Nov 29, 2013 | 4.99 |
| Nov 27, 2013 | 4.98 |
| Nov 26, 2013 | 4.97 |
| Nov 25, 2013 | 4.96 |
| Nov 22, 2013 | 4.95 |
| Nov 21, 2013 | 4.94 |
| Nov 20, 2013 | 4.94 |
| Nov 19, 2013 | 4.94 |
| Nov 18, 2013 | 4.93 |
| Nov 15, 2013 | 4.92 |
| Nov 14, 2013 | 4.91 |
| Nov 13, 2013 | 4.90 |
| Nov 12, 2013 | 4.90 |
| Nov 11, 2013 | 4.90 |
| Nov 8, 2013 | 4.89 |
| Nov 7, 2013 | 4.89 |
| Nov 6, 2013 | 4.89 |
| Nov 5, 2013 | 4.89 |
| Nov 4, 2013 | 4.89 |
| Nov 1, 2013 | 4.90 |
| Oct 31, 2013 | 4.90 |
| Oct 30, 2013 | 4.90 |
| Oct 29, 2013 | 4.91 |
| Oct 28, 2013 | 4.92 |
| Oct 25, 2013 | 4.92 |
| Oct 24, 2013 | 4.93 |
| Oct 23, 2013 | 4.93 |
| Oct 22, 2013 | 4.94 |
| Oct 21, 2013 | 4.95 |
| Oct 18, 2013 | 4.96 |
| Oct 17, 2013 | 4.97 |
| Oct 16, 2013 | 4.98 |
| Oct 15, 2013 | 4.99 |
| Oct 14, 2013 | 5.00 |
| Oct 11, 2013 | 5.00 |
| Oct 10, 2013 | 5.01 |
| Oct 9, 2013 | 5.03 |
| Oct 8, 2013 | 5.04 |
| Oct 7, 2013 | 5.04 |
| Oct 4, 2013 | 5.05 |
| Oct 3, 2013 | 5.06 |
| Oct 2, 2013 | 5.06 |
| Oct 1, 2013 | 5.07 |
| Sep 30, 2013 | 5.08 |
| Sep 27, 2013 | 5.09 |
| Sep 26, 2013 | 5.09 |
| Sep 25, 2013 | 5.10 |
| Sep 24, 2013 | 5.11 |
| Sep 23, 2013 | 5.11 |
| Sep 20, 2013 | 5.11 |
| Sep 19, 2013 | 5.12 |
| Sep 18, 2013 | 5.12 |
| Sep 17, 2013 | 5.13 |
| Sep 16, 2013 | 5.13 |
| Sep 13, 2013 | 5.13 |
| Sep 12, 2013 | 5.13 |
| Sep 11, 2013 | 5.13 |
| Sep 10, 2013 | 5.13 |
| Sep 9, 2013 | 5.13 |
| Sep 6, 2013 | 5.13 |
| Sep 5, 2013 | 5.14 |
| Sep 4, 2013 | 5.15 |
| Sep 3, 2013 | 5.17 |
| Aug 30, 2013 | 5.18 |
| Aug 29, 2013 | 5.20 |
| Aug 28, 2013 | 5.22 |
| Aug 27, 2013 | 5.24 |
| Aug 26, 2013 | 5.26 |
| Aug 23, 2013 | 5.27 |
| Aug 22, 2013 | 5.29 |
| Aug 21, 2013 | 5.31 |
| Aug 20, 2013 | 5.33 |
| Aug 19, 2013 | 5.36 |
| Aug 16, 2013 | 5.38 |
| Aug 15, 2013 | 5.40 |
| Aug 14, 2013 | 5.43 |
| Aug 13, 2013 | 5.45 |
| Aug 12, 2013 | 5.48 |
| Aug 9, 2013 | 5.50 |
| Aug 8, 2013 | 5.52 |
| Aug 7, 2013 | 5.55 |
| Aug 6, 2013 | 5.57 |
| Aug 5, 2013 | 5.59 |
| Aug 2, 2013 | 5.61 |
| Aug 1, 2013 | 5.63 |
| Jul 31, 2013 | 5.65 |
| Jul 30, 2013 | 5.67 |
| Jul 29, 2013 | 5.69 |
| Jul 26, 2013 | 5.71 |
| Jul 25, 2013 | 5.74 |
| Jul 24, 2013 | 5.76 |
| Jul 23, 2013 | 5.78 |
| Jul 22, 2013 | 5.80 |
| Jul 19, 2013 | 5.82 |
| Jul 18, 2013 | 5.84 |
| Jul 17, 2013 | 5.86 |
| Jul 16, 2013 | 5.87 |
| Jul 15, 2013 | 5.89 |
| Jul 12, 2013 | 5.91 |
| Jul 11, 2013 | 5.93 |
| Jul 10, 2013 | 5.95 |
| Jul 9, 2013 | 5.96 |
| Jul 8, 2013 | 5.98 |
| Jul 5, 2013 | 6.00 |
| Jul 3, 2013 | 6.02 |
| Jul 2, 2013 | 6.04 |
| Jul 1, 2013 | 6.06 |
| Jun 28, 2013 | 6.07 |
| Jun 27, 2013 | 6.10 |
| Jun 26, 2013 | 6.12 |
| Jun 25, 2013 | 6.14 |
| Jun 24, 2013 | 6.16 |
| Jun 21, 2013 | 6.18 |
| Jun 20, 2013 | 6.21 |
| Jun 19, 2013 | 6.22 |
| Jun 18, 2013 | 6.24 |
| Jun 17, 2013 | 6.26 |
| Jun 14, 2013 | 6.27 |
| Jun 13, 2013 | 6.29 |
| Jun 12, 2013 | 6.30 |
| Jun 11, 2013 | 6.32 |
| Jun 10, 2013 | 6.34 |
| Jun 7, 2013 | 6.36 |
| Jun 6, 2013 | 6.37 |
| Jun 5, 2013 | 6.38 |
| Jun 4, 2013 | 6.40 |
| Jun 3, 2013 | 6.41 |
| May 31, 2013 | 6.42 |
| May 30, 2013 | 6.44 |
| May 29, 2013 | 6.46 |
| May 28, 2013 | 6.48 |
| May 24, 2013 | 6.50 |
| May 23, 2013 | 6.52 |
| May 22, 2013 | 6.54 |
| May 21, 2013 | 6.56 |
| May 20, 2013 | 6.58 |
| May 17, 2013 | 6.59 |
| May 16, 2013 | 6.61 |
| May 15, 2013 | 6.63 |
| May 14, 2013 | 6.65 |
| May 13, 2013 | 6.67 |
| May 10, 2013 | 6.69 |
| May 9, 2013 | 6.71 |
| May 8, 2013 | 6.73 |
| May 7, 2013 | 6.75 |
| May 6, 2013 | 6.77 |
| May 3, 2013 | 6.79 |
| May 2, 2013 | 6.81 |
| May 1, 2013 | 6.83 |
| Apr 30, 2013 | 6.86 |
| Apr 29, 2013 | 6.88 |
| Apr 26, 2013 | 6.90 |
| Apr 25, 2013 | 6.93 |
| Apr 24, 2013 | 6.96 |
| Apr 23, 2013 | 6.99 |
| Apr 22, 2013 | 7.02 |
| Apr 19, 2013 | 7.05 |
| Apr 18, 2013 | 7.07 |
| Apr 17, 2013 | 7.10 |
| Apr 16, 2013 | 7.12 |
| Apr 15, 2013 | 7.14 |
| Apr 12, 2013 | 7.16 |
| Apr 11, 2013 | 7.17 |
| Apr 10, 2013 | 7.19 |
| Apr 9, 2013 | 7.21 |
| Apr 8, 2013 | 7.23 |
| Apr 5, 2013 | 7.24 |
| Apr 4, 2013 | 7.26 |
| Apr 3, 2013 | 7.28 |
| Apr 2, 2013 | 7.30 |
| Apr 1, 2013 | 7.31 |
| Mar 28, 2013 | 7.33 |
| Mar 27, 2013 | 7.34 |
| Mar 26, 2013 | 7.36 |
| Mar 25, 2013 | 7.38 |
| Mar 22, 2013 | 7.40 |
| Mar 21, 2013 | 7.42 |
| Mar 20, 2013 | 7.44 |
| Mar 19, 2013 | 7.46 |
| Mar 18, 2013 | 7.48 |
| Mar 15, 2013 | 7.50 |
| Mar 14, 2013 | 7.52 |
| Mar 13, 2013 | 7.54 |
| Mar 12, 2013 | 7.57 |
| Mar 11, 2013 | 7.59 |
| Mar 8, 2013 | 7.61 |
| Mar 7, 2013 | 7.64 |
| Mar 6, 2013 | 7.66 |
| Mar 5, 2013 | 7.69 |
| Mar 4, 2013 | 7.72 |
| Mar 1, 2013 | 7.76 |
| Feb 28, 2013 | 7.79 |
| Feb 27, 2013 | 7.82 |
| Feb 26, 2013 | 7.86 |
| Feb 25, 2013 | 7.89 |
| Feb 22, 2013 | 7.92 |
| Feb 21, 2013 | 7.95 |
| Feb 20, 2013 | 7.99 |
| Feb 19, 2013 | 8.02 |
| Feb 15, 2013 | 8.05 |
| Feb 14, 2013 | 8.08 |
| Feb 13, 2013 | 8.12 |
| Feb 12, 2013 | 8.15 |
| Feb 11, 2013 | 8.17 |
| Feb 8, 2013 | 8.20 |
| Feb 7, 2013 | 8.21 |
| Feb 6, 2013 | 8.23 |
| Feb 5, 2013 | 8.24 |
| Feb 4, 2013 | 8.26 |
| Feb 1, 2013 | 8.27 |
| Jan 31, 2013 | 8.29 |
| Jan 30, 2013 | 8.30 |
| Jan 29, 2013 | 8.31 |
| Jan 28, 2013 | 8.32 |
| Jan 25, 2013 | 8.34 |
| Jan 24, 2013 | 8.35 |
| Jan 23, 2013 | 8.37 |
| Jan 22, 2013 | 8.38 |
| Jan 18, 2013 | 8.39 |
| Jan 17, 2013 | 8.41 |
| Jan 16, 2013 | 8.42 |
| Jan 15, 2013 | 8.43 |
| Jan 14, 2013 | 8.45 |
| Jan 11, 2013 | 8.46 |
| Jan 10, 2013 | 8.48 |
| Jan 9, 2013 | 8.49 |
| Jan 8, 2013 | 8.50 |
| Jan 7, 2013 | 8.51 |
| Jan 4, 2013 | 8.53 |
| Jan 3, 2013 | 8.53 |
| Jan 2, 2013 | 8.54 |
| Dec 31, 2012 | 8.54 |
| Dec 28, 2012 | 8.55 |
| Dec 27, 2012 | 8.56 |
| Dec 26, 2012 | 8.58 |
| Dec 24, 2012 | 8.60 |
| Dec 21, 2012 | 8.60 |
| Dec 20, 2012 | 8.59 |
| Dec 19, 2012 | 8.59 |
| Dec 18, 2012 | 8.58 |
| Dec 17, 2012 | 8.58 |
| Dec 14, 2012 | 8.57 |
| Dec 13, 2012 | 8.56 |
| Dec 12, 2012 | 8.56 |
| Dec 11, 2012 | 8.55 |
| Dec 10, 2012 | 8.54 |
| Dec 7, 2012 | 8.53 |
| Dec 6, 2012 | 8.52 |
| Dec 5, 2012 | 8.52 |
| Dec 4, 2012 | 8.53 |
| Dec 3, 2012 | 8.52 |
| Nov 30, 2012 | 8.51 |
| Nov 29, 2012 | 8.50 |
| Nov 28, 2012 | 8.48 |
| Nov 27, 2012 | 8.47 |
| Nov 26, 2012 | 8.46 |
| Nov 23, 2012 | 8.45 |
| Nov 21, 2012 | 8.44 |
| Nov 20, 2012 | 8.44 |
| Nov 19, 2012 | 8.43 |
| Nov 16, 2012 | 8.42 |
| Nov 15, 2012 | 8.42 |
| Nov 14, 2012 | 8.41 |
| Nov 13, 2012 | 8.41 |
| Nov 12, 2012 | 8.40 |
| Nov 9, 2012 | 8.40 |
| Nov 8, 2012 | 8.39 |
| Nov 7, 2012 | 8.39 |
| Nov 6, 2012 | 8.38 |
| Nov 5, 2012 | 8.37 |
| Nov 2, 2012 | 8.36 |
| Nov 1, 2012 | 8.35 |
| Oct 31, 2012 | 8.34 |
| Oct 26, 2012 | 8.32 |
| Oct 25, 2012 | 8.31 |
| Oct 24, 2012 | 8.29 |
| Oct 23, 2012 | 8.27 |
| Oct 22, 2012 | 8.26 |
| Oct 19, 2012 | 8.24 |
| Oct 18, 2012 | 8.23 |
| Oct 17, 2012 | 8.23 |
| Oct 16, 2012 | 8.22 |
| Oct 15, 2012 | 8.21 |
| Oct 12, 2012 | 8.20 |
| Oct 11, 2012 | 8.19 |
| Oct 10, 2012 | 8.18 |
| Oct 9, 2012 | 8.17 |
| Oct 8, 2012 | 8.15 |
| Oct 5, 2012 | 8.13 |
| Oct 4, 2012 | 8.11 |
| Oct 3, 2012 | 8.10 |
| Oct 2, 2012 | 8.08 |
| Oct 1, 2012 | 8.07 |
| Sep 28, 2012 | 8.05 |
| Sep 27, 2012 | 8.04 |
| Sep 26, 2012 | 8.03 |
| Sep 25, 2012 | 8.01 |
| Sep 24, 2012 | 8.00 |
| Sep 21, 2012 | 7.99 |
| Sep 20, 2012 | 7.98 |
| Sep 19, 2012 | 7.96 |
| Sep 18, 2012 | 7.95 |
| Sep 17, 2012 | 7.94 |
| Sep 14, 2012 | 7.94 |
| Sep 13, 2012 | 7.93 |
| Sep 12, 2012 | 7.93 |
| Sep 11, 2012 | 7.92 |
| Sep 10, 2012 | 7.92 |
| Sep 7, 2012 | 7.92 |
| Sep 6, 2012 | 7.93 |
| Sep 5, 2012 | 7.93 |
| Sep 4, 2012 | 7.93 |
| Aug 31, 2012 | 7.93 |
| Aug 30, 2012 | 7.93 |
| Aug 29, 2012 | 7.93 |
| Aug 28, 2012 | 7.93 |
| Aug 27, 2012 | 7.93 |
| Aug 24, 2012 | 7.94 |
| Aug 23, 2012 | 7.95 |
| Aug 22, 2012 | 7.97 |
| Aug 21, 2012 | 7.97 |
| Aug 20, 2012 | 7.98 |
| Aug 17, 2012 | 7.98 |
| Aug 16, 2012 | 7.99 |
| Aug 15, 2012 | 8.01 |
| Aug 14, 2012 | 8.02 |
| Aug 13, 2012 | 8.03 |
| Aug 10, 2012 | 8.04 |
| Aug 9, 2012 | 8.06 |
| Aug 8, 2012 | 8.07 |
| Aug 7, 2012 | 8.09 |
| Aug 6, 2012 | 8.10 |
| Aug 3, 2012 | 8.12 |
| Aug 2, 2012 | 8.13 |
| Aug 1, 2012 | 8.14 |
| Jul 31, 2012 | 8.14 |
| Jul 30, 2012 | 8.18 |
| Jul 27, 2012 | 8.20 |
| Jul 26, 2012 | 8.23 |
| Jul 25, 2012 | 8.26 |
| Jul 24, 2012 | 8.29 |
| Jul 23, 2012 | 8.32 |
| Jul 20, 2012 | 8.36 |
| Jul 19, 2012 | 8.39 |
| Jul 18, 2012 | 8.43 |
| Jul 17, 2012 | 8.46 |
| Jul 16, 2012 | 8.50 |
| Jul 13, 2012 | 8.52 |
| Jul 12, 2012 | 8.54 |
| Jul 11, 2012 | 8.56 |
| Jul 10, 2012 | 8.59 |
| Jul 9, 2012 | 8.61 |
| Jul 6, 2012 | 8.63 |
| Jul 5, 2012 | 8.66 |
| Jul 3, 2012 | 8.69 |
| Jul 2, 2012 | 8.72 |
| Jun 29, 2012 | 8.76 |
| Jun 28, 2012 | 8.79 |
| Jun 27, 2012 | 8.82 |
| Jun 26, 2012 | 8.86 |
| Jun 25, 2012 | 8.90 |
| Jun 22, 2012 | 8.93 |
| Jun 21, 2012 | 8.96 |
| Jun 20, 2012 | 8.99 |
| Jun 19, 2012 | 9.02 |
| Jun 18, 2012 | 9.04 |
| Jun 15, 2012 | 9.07 |
| Jun 14, 2012 | 9.10 |
| Jun 13, 2012 | 9.12 |
| Jun 12, 2012 | 9.15 |
| Jun 11, 2012 | 9.18 |
| Jun 8, 2012 | 9.20 |
| Jun 7, 2012 | 9.22 |
| Jun 6, 2012 | 9.25 |
| Jun 5, 2012 | 9.27 |
| Jun 4, 2012 | 9.29 |
| Jun 1, 2012 | 9.32 |
| May 31, 2012 | 9.34 |
| May 30, 2012 | 9.36 |
| May 29, 2012 | 9.37 |
| May 25, 2012 | 9.38 |
| May 24, 2012 | 9.40 |
| May 23, 2012 | 9.41 |
| May 22, 2012 | 9.43 |
| May 21, 2012 | 9.44 |
| May 18, 2012 | 9.46 |
| May 17, 2012 | 9.48 |
| May 16, 2012 | 9.50 |
| May 15, 2012 | 9.52 |
| May 14, 2012 | 9.54 |
| May 11, 2012 | 9.55 |
| May 10, 2012 | 9.58 |
| May 9, 2012 | 9.59 |
| May 8, 2012 | 9.60 |
| May 7, 2012 | 9.60 |
| May 4, 2012 | 9.61 |
| May 3, 2012 | 9.63 |
| May 2, 2012 | 9.63 |
| May 1, 2012 | 9.64 |
| Apr 30, 2012 | 9.66 |
| Apr 27, 2012 | 9.66 |
| Apr 26, 2012 | 9.66 |
| Apr 25, 2012 | 9.66 |
| Apr 24, 2012 | 9.65 |
| Apr 23, 2012 | 9.65 |
| Apr 20, 2012 | 9.65 |
| Apr 19, 2012 | 9.64 |
| Apr 18, 2012 | 9.63 |
| Apr 17, 2012 | 9.62 |
| Apr 16, 2012 | 9.62 |
| Apr 13, 2012 | 9.62 |
| Apr 12, 2012 | 9.63 |
| Apr 11, 2012 | 9.63 |
| Apr 10, 2012 | 9.64 |
| Apr 9, 2012 | 9.65 |
| Apr 5, 2012 | 9.66 |
| Apr 4, 2012 | 9.66 |
| Apr 3, 2012 | 9.66 |
| Apr 2, 2012 | 9.66 |
| Mar 30, 2012 | 9.65 |
| Mar 29, 2012 | 9.66 |
| Mar 28, 2012 | 9.67 |
| Mar 27, 2012 | 9.67 |
| Mar 26, 2012 | 9.66 |
| Mar 23, 2012 | 9.66 |
| Mar 22, 2012 | 9.66 |
| Mar 21, 2012 | 9.67 |
| Mar 20, 2012 | 9.67 |
| Mar 19, 2012 | 9.66 |
| Mar 16, 2012 | 9.66 |
| Mar 15, 2012 | 9.66 |
| Mar 14, 2012 | 9.64 |
| Mar 13, 2012 | 9.62 |
| Mar 12, 2012 | 9.60 |
| Mar 9, 2012 | 9.58 |
| Mar 8, 2012 | 9.56 |
| Mar 7, 2012 | 9.55 |
| Mar 6, 2012 | 9.53 |
| Mar 5, 2012 | 9.52 |
| Mar 2, 2012 | 9.50 |
| Mar 1, 2012 | 9.47 |
| Feb 29, 2012 | 9.45 |
| Feb 28, 2012 | 9.42 |
| Feb 27, 2012 | 9.40 |
| Feb 24, 2012 | 9.37 |
| Feb 23, 2012 | 9.34 |
| Feb 22, 2012 | 9.32 |
| Feb 21, 2012 | 9.30 |
| Feb 17, 2012 | 9.29 |
| Feb 16, 2012 | 9.27 |
| Feb 15, 2012 | 9.25 |
| Feb 14, 2012 | 9.24 |
| Feb 13, 2012 | 9.23 |
| Feb 10, 2012 | 9.21 |
| Feb 9, 2012 | 9.20 |
| Feb 8, 2012 | 9.20 |
| Feb 7, 2012 | 9.18 |
| Feb 6, 2012 | 9.17 |
| Feb 3, 2012 | 9.16 |
| Feb 2, 2012 | 9.14 |
| Feb 1, 2012 | 9.11 |
| Jan 31, 2012 | 9.10 |
| Jan 30, 2012 | 9.09 |
| Jan 27, 2012 | 9.07 |
| Jan 26, 2012 | 9.05 |
| Jan 25, 2012 | 9.05 |
| Jan 24, 2012 | 9.05 |
| Jan 23, 2012 | 9.04 |
| Jan 20, 2012 | 9.04 |
| Jan 19, 2012 | 9.03 |
| Jan 18, 2012 | 9.02 |
| Jan 17, 2012 | 9.02 |
| Jan 13, 2012 | 9.02 |
| Jan 12, 2012 | 9.01 |
| Jan 11, 2012 | 9.00 |
| Jan 10, 2012 | 9.00 |
| Jan 9, 2012 | 8.99 |
| Jan 6, 2012 | 8.99 |
| Jan 5, 2012 | 8.99 |
| Jan 4, 2012 | 8.98 |
| Jan 3, 2012 | 8.99 |
| Dec 30, 2011 | 8.99 |
| Dec 29, 2011 | 9.00 |
| Dec 28, 2011 | 9.00 |
| Dec 27, 2011 | 9.02 |
| Dec 23, 2011 | 9.02 |
| Dec 22, 2011 | 9.02 |
| Dec 21, 2011 | 9.02 |
| Dec 20, 2011 | 9.03 |
| Dec 19, 2011 | 9.03 |
| Dec 16, 2011 | 9.05 |
| Dec 15, 2011 | 9.05 |
| Dec 14, 2011 | 9.06 |
| Dec 13, 2011 | 9.09 |
| Dec 12, 2011 | 9.12 |
| Dec 9, 2011 | 9.14 |
| Dec 8, 2011 | 9.16 |
| Dec 7, 2011 | 9.18 |
| Dec 6, 2011 | 9.19 |
| Dec 5, 2011 | 9.20 |
| Dec 2, 2011 | 9.22 |
| Dec 1, 2011 | 9.24 |
| Nov 30, 2011 | 9.26 |
| Nov 29, 2011 | 9.28 |
| Nov 28, 2011 | 9.32 |
| Nov 25, 2011 | 9.36 |
| Nov 23, 2011 | 9.40 |
| Nov 22, 2011 | 9.44 |
| Nov 21, 2011 | 9.47 |
| Nov 18, 2011 | 9.50 |
| Nov 17, 2011 | 9.52 |
| Nov 16, 2011 | 9.54 |
| Nov 15, 2011 | 9.56 |
| Nov 14, 2011 | 9.57 |
| Nov 11, 2011 | 9.58 |
| Nov 10, 2011 | 9.59 |
| Nov 9, 2011 | 9.61 |
| Nov 8, 2011 | 9.62 |
| Nov 7, 2011 | 9.63 |
| Nov 4, 2011 | 9.65 |
| Nov 3, 2011 | 9.66 |
| Nov 2, 2011 | 9.66 |
| Nov 1, 2011 | 9.68 |
| Oct 31, 2011 | 9.69 |
| Oct 28, 2011 | 9.70 |
| Oct 27, 2011 | 9.71 |
| Oct 26, 2011 | 9.70 |
| Oct 25, 2011 | 9.72 |
| Oct 24, 2011 | 9.73 |
| Oct 21, 2011 | 9.74 |
| Oct 20, 2011 | 9.74 |
| Oct 19, 2011 | 9.76 |
| Oct 18, 2011 | 9.78 |
| Oct 17, 2011 | 9.81 |
| Oct 14, 2011 | 9.83 |
| Oct 13, 2011 | 9.85 |
| Oct 12, 2011 | 9.87 |
| Oct 11, 2011 | 9.90 |
| Oct 10, 2011 | 9.92 |
| Oct 7, 2011 | 9.95 |
| Oct 6, 2011 | 9.98 |
| Oct 5, 2011 | 10.01 |
| Oct 4, 2011 | 10.05 |
| Oct 3, 2011 | 10.08 |
| Sep 30, 2011 | 10.13 |
| Sep 29, 2011 | 10.18 |
| Sep 28, 2011 | 10.22 |
| Sep 27, 2011 | 10.26 |
| Sep 26, 2011 | 10.30 |
| Sep 23, 2011 | 10.33 |
| Sep 22, 2011 | 10.37 |
| Sep 21, 2011 | 10.41 |
| Sep 20, 2011 | 10.45 |
| Sep 19, 2011 | 10.49 |
| Sep 16, 2011 | 10.52 |
| Sep 15, 2011 | 10.55 |
| Sep 14, 2011 | 10.57 |
| Sep 13, 2011 | 10.60 |
| Sep 12, 2011 | 10.63 |
| Sep 9, 2011 | 10.66 |
| Sep 8, 2011 | 10.70 |
| Sep 7, 2011 | 10.73 |
| Sep 6, 2011 | 10.76 |
| Sep 2, 2011 | 10.80 |
| Sep 1, 2011 | 10.83 |
| Aug 31, 2011 | 10.86 |
| Aug 30, 2011 | 10.89 |
| Aug 29, 2011 | 10.91 |
| Aug 26, 2011 | 10.94 |
| Aug 25, 2011 | 10.98 |
| Aug 24, 2011 | 11.01 |
| Aug 23, 2011 | 11.04 |
| Aug 22, 2011 | 11.07 |
| Aug 19, 2011 | 11.10 |
| Aug 18, 2011 | 11.14 |
| Aug 17, 2011 | 11.17 |
| Aug 16, 2011 | 11.20 |
| Aug 15, 2011 | 11.22 |
| Aug 12, 2011 | 11.24 |
| Aug 11, 2011 | 11.26 |
| Aug 10, 2011 | 11.28 |
| Aug 9, 2011 | 11.29 |
| Aug 8, 2011 | 11.29 |
| Aug 5, 2011 | 11.30 |
| Aug 4, 2011 | 11.31 |
| Aug 3, 2011 | 11.32 |
| Aug 2, 2011 | 11.34 |
| Aug 1, 2011 | 11.36 |
| Jul 29, 2011 | 11.38 |
| Jul 28, 2011 | 11.39 |
| Jul 27, 2011 | 11.40 |
| Jul 26, 2011 | 11.41 |
| Jul 25, 2011 | 11.42 |
| Jul 22, 2011 | 11.42 |
| Jul 21, 2011 | 11.42 |
| Jul 20, 2011 | 11.43 |
| Jul 19, 2011 | 11.45 |
| Jul 18, 2011 | 11.46 |
| Jul 15, 2011 | 11.48 |
| Jul 14, 2011 | 11.49 |
| Jul 13, 2011 | 11.51 |
| Jul 12, 2011 | 11.53 |
| Jul 11, 2011 | 11.54 |
| Jul 8, 2011 | 11.56 |
| Jul 7, 2011 | 11.56 |
| Jul 6, 2011 | 11.56 |
| Jul 5, 2011 | 11.57 |
| Jul 1, 2011 | 11.57 |
| Jun 30, 2011 | 11.58 |
| Jun 29, 2011 | 11.60 |
| Jun 28, 2011 | 11.61 |
| Jun 27, 2011 | 11.62 |
| Jun 24, 2011 | 11.63 |
| Jun 23, 2011 | 11.65 |
| Jun 22, 2011 | 11.67 |
| Jun 21, 2011 | 11.69 |
| Jun 20, 2011 | 11.71 |
| Jun 17, 2011 | 11.73 |
| Jun 16, 2011 | 11.76 |
| Jun 15, 2011 | 11.77 |
| Jun 14, 2011 | 11.79 |
| Jun 13, 2011 | 11.81 |
| Jun 10, 2011 | 11.83 |
| Jun 9, 2011 | 11.86 |
| Jun 8, 2011 | 11.88 |
| Jun 7, 2011 | 11.90 |
| Jun 6, 2011 | 11.92 |
| Jun 3, 2011 | 11.94 |
| Jun 2, 2011 | 11.95 |
| Jun 1, 2011 | 11.97 |
| May 31, 2011 | 11.99 |
| May 27, 2011 | 12.00 |
| May 26, 2011 | 12.02 |
| May 25, 2011 | 12.04 |
| May 24, 2011 | 12.06 |
| May 23, 2011 | 12.07 |
| May 20, 2011 | 12.09 |
| May 19, 2011 | 12.11 |
| May 18, 2011 | 12.12 |
| May 17, 2011 | 12.14 |
| May 16, 2011 | 12.15 |
| May 13, 2011 | 12.17 |
| May 12, 2011 | 12.17 |
| May 11, 2011 | 12.18 |
| May 10, 2011 | 12.17 |
| May 9, 2011 | 12.17 |
| May 6, 2011 | 12.16 |
| May 5, 2011 | 12.16 |
| May 4, 2011 | 12.15 |
| May 3, 2011 | 12.15 |
| May 2, 2011 | 12.14 |
| Apr 29, 2011 | 12.13 |
| Apr 28, 2011 | 12.12 |
| Apr 27, 2011 | 12.11 |
| Apr 26, 2011 | 12.10 |
| Apr 25, 2011 | 12.09 |
| Apr 21, 2011 | 12.09 |
| Apr 20, 2011 | 12.08 |
| Apr 19, 2011 | 12.06 |
| Apr 18, 2011 | 12.06 |
| Apr 15, 2011 | 12.05 |
| Apr 14, 2011 | 12.04 |
| Apr 13, 2011 | 12.03 |
| Apr 12, 2011 | 12.01 |
| Apr 11, 2011 | 11.99 |
| Apr 8, 2011 | 11.98 |
| Apr 7, 2011 | 11.96 |
| Apr 6, 2011 | 11.95 |
| Apr 5, 2011 | 11.93 |
| Apr 4, 2011 | 11.91 |
| Apr 1, 2011 | 11.90 |
| Mar 31, 2011 | 11.89 |
| Mar 30, 2011 | 11.89 |
| Mar 29, 2011 | 11.88 |
| Mar 28, 2011 | 11.86 |
| Mar 25, 2011 | 11.85 |
| Mar 24, 2011 | 11.84 |
| Mar 23, 2011 | 11.84 |
| Mar 22, 2011 | 11.84 |
| Mar 21, 2011 | 11.83 |
| Mar 18, 2011 | 11.83 |
| Mar 17, 2011 | 11.83 |
| Mar 16, 2011 | 11.83 |
| Mar 15, 2011 | 11.83 |
| Mar 14, 2011 | 11.83 |
| Mar 11, 2011 | 11.81 |
| Mar 10, 2011 | 11.81 |
| Mar 9, 2011 | 11.81 |
| Mar 8, 2011 | 11.80 |
| Mar 7, 2011 | 11.80 |
| Mar 4, 2011 | 11.80 |
| Mar 3, 2011 | 11.80 |
| Mar 2, 2011 | 11.79 |
| Mar 1, 2011 | 11.79 |
| Feb 28, 2011 | 11.78 |
| Feb 25, 2011 | 11.75 |
| Feb 24, 2011 | 11.72 |
| Feb 23, 2011 | 11.70 |
| Feb 22, 2011 | 11.68 |
| Feb 18, 2011 | 11.65 |
| Feb 17, 2011 | 11.62 |
| Feb 16, 2011 | 11.59 |
| Feb 15, 2011 | 11.57 |
| Feb 14, 2011 | 11.54 |
| Feb 11, 2011 | 11.52 |
| Feb 10, 2011 | 11.50 |
| Feb 9, 2011 | 11.48 |
| Feb 8, 2011 | 11.46 |
| Feb 7, 2011 | 11.43 |
| Feb 4, 2011 | 11.41 |
| Feb 3, 2011 | 11.39 |
| Feb 2, 2011 | 11.38 |
| Feb 1, 2011 | 11.36 |
| Jan 31, 2011 | 11.34 |
| Jan 28, 2011 | 11.32 |
| Jan 27, 2011 | 11.30 |
| Jan 26, 2011 | 11.29 |
| Jan 25, 2011 | 11.26 |
| Jan 24, 2011 | 11.24 |
| Jan 21, 2011 | 11.23 |
| Jan 20, 2011 | 11.21 |
| Jan 19, 2011 | 11.19 |
| Jan 18, 2011 | 11.16 |
| Jan 14, 2011 | 11.14 |
| Jan 13, 2011 | 11.11 |
| Jan 12, 2011 | 11.09 |
| Jan 11, 2011 | 11.07 |
| Jan 10, 2011 | 11.05 |
| Jan 7, 2011 | 11.04 |
| Jan 6, 2011 | 11.03 |
| Jan 5, 2011 | 11.02 |
| Jan 4, 2011 | 11.01 |
| Jan 3, 2011 | 11.00 |
| Dec 31, 2010 | 10.98 |
| Dec 30, 2010 | 10.97 |
| Dec 29, 2010 | 10.97 |
| Dec 28, 2010 | 10.96 |
| Dec 27, 2010 | 10.96 |
| Dec 23, 2010 | 10.96 |
| Dec 22, 2010 | 10.97 |
| Dec 21, 2010 | 10.97 |
| Dec 20, 2010 | 10.98 |
| Dec 17, 2010 | 10.98 |
| Dec 16, 2010 | 10.98 |
| Dec 15, 2010 | 10.98 |
| Dec 14, 2010 | 10.99 |
| Dec 13, 2010 | 10.99 |
| Dec 10, 2010 | 10.99 |
| Dec 9, 2010 | 10.99 |
| Dec 8, 2010 | 10.99 |
| Dec 7, 2010 | 11.01 |
| Dec 6, 2010 | 11.03 |
| Dec 3, 2010 | 11.05 |
| Dec 2, 2010 | 11.06 |
| Dec 1, 2010 | 11.08 |
| Nov 30, 2010 | 11.09 |
| Nov 29, 2010 | 11.08 |
| Nov 26, 2010 | 11.09 |
| Nov 24, 2010 | 11.10 |
| Nov 23, 2010 | 11.11 |
| Nov 22, 2010 | 11.12 |
| Nov 19, 2010 | 11.13 |
| Nov 18, 2010 | 11.14 |
| Nov 17, 2010 | 11.16 |
| Nov 16, 2010 | 11.18 |
| Nov 15, 2010 | 11.21 |
| Nov 12, 2010 | 11.22 |
| Nov 11, 2010 | 11.24 |
| Nov 10, 2010 | 11.24 |
| Nov 9, 2010 | 11.25 |
| Nov 8, 2010 | 11.27 |
| Nov 5, 2010 | 11.28 |
| Nov 4, 2010 | 11.29 |
| Nov 3, 2010 | 11.31 |
| Nov 2, 2010 | 11.32 |
| Nov 1, 2010 | 11.34 |
| Oct 29, 2010 | 11.36 |
| Oct 28, 2010 | 11.38 |
| Oct 27, 2010 | 11.39 |
| Oct 26, 2010 | 11.40 |
| Oct 25, 2010 | 11.42 |
| Oct 22, 2010 | 11.45 |
| Oct 21, 2010 | 11.47 |
| Oct 20, 2010 | 11.49 |
| Oct 19, 2010 | 11.51 |
| Oct 18, 2010 | 11.54 |
| Oct 15, 2010 | 11.55 |
| Oct 14, 2010 | 11.56 |
| Oct 13, 2010 | 11.58 |
| Oct 12, 2010 | 11.59 |
| Oct 11, 2010 | 11.60 |
| Oct 8, 2010 | 11.62 |
| Oct 7, 2010 | 11.64 |
| Oct 6, 2010 | 11.67 |
| Oct 5, 2010 | 11.70 |
| Oct 4, 2010 | 11.74 |
| Oct 1, 2010 | 11.80 |
| Sep 30, 2010 | 11.84 |
| Sep 29, 2010 | 11.88 |
| Sep 28, 2010 | 11.91 |
| Sep 27, 2010 | 11.95 |
| Sep 24, 2010 | 11.99 |
| Sep 23, 2010 | 12.02 |
| Sep 22, 2010 | 12.05 |
| Sep 21, 2010 | 12.08 |
| Sep 20, 2010 | 12.10 |
| Sep 17, 2010 | 12.13 |
| Sep 16, 2010 | 12.16 |
| Sep 15, 2010 | 12.19 |
| Sep 14, 2010 | 12.22 |
| Sep 13, 2010 | 12.25 |
| Sep 10, 2010 | 12.27 |
| Sep 9, 2010 | 12.30 |
| Sep 8, 2010 | 12.32 |
| Sep 7, 2010 | 12.35 |
| Sep 3, 2010 | 12.37 |
| Sep 2, 2010 | 12.39 |
| Sep 1, 2010 | 12.41 |
| Aug 31, 2010 | 12.42 |
| Aug 30, 2010 | 12.43 |
| Aug 27, 2010 | 12.45 |
| Aug 26, 2010 | 12.46 |
| Aug 25, 2010 | 12.48 |
| Aug 24, 2010 | 12.51 |
| Aug 23, 2010 | 12.53 |
| Aug 20, 2010 | 12.55 |
| Aug 19, 2010 | 12.57 |
| Aug 18, 2010 | 12.59 |
| Aug 17, 2010 | 12.61 |
| Aug 16, 2010 | 12.63 |
| Aug 13, 2010 | 12.64 |
| Aug 12, 2010 | 12.66 |
| Aug 11, 2010 | 12.67 |
| Aug 10, 2010 | 12.69 |
| Aug 9, 2010 | 12.70 |
| Aug 6, 2010 | 12.71 |
| Aug 5, 2010 | 12.72 |
| Aug 4, 2010 | 12.73 |
| Aug 3, 2010 | 12.73 |
| Aug 2, 2010 | 12.73 |
| Jul 30, 2010 | 12.73 |
| Jul 29, 2010 | 12.73 |
| Jul 28, 2010 | 12.73 |
| Jul 27, 2010 | 12.74 |
| Jul 26, 2010 | 12.75 |
| Jul 23, 2010 | 12.75 |
| Jul 22, 2010 | 12.75 |
| Jul 21, 2010 | 12.75 |
| Jul 20, 2010 | 12.76 |
| Jul 19, 2010 | 12.76 |
| Jul 16, 2010 | 12.76 |
| Jul 15, 2010 | 12.74 |
| Jul 14, 2010 | 12.72 |
| Jul 13, 2010 | 12.71 |
| Jul 12, 2010 | 12.70 |
| Jul 9, 2010 | 12.70 |
| Jul 8, 2010 | 12.70 |
| Jul 7, 2010 | 12.70 |
| Jul 6, 2010 | 12.70 |
| Jul 2, 2010 | 12.70 |
| Jul 1, 2010 | 12.70 |
| Jun 30, 2010 | 12.69 |
| Jun 29, 2010 | 12.68 |
| Jun 28, 2010 | 12.67 |
| Jun 25, 2010 | 12.65 |
| Jun 24, 2010 | 12.64 |
| Jun 23, 2010 | 12.62 |
| Jun 22, 2010 | 12.62 |
| Jun 21, 2010 | 12.63 |
| Jun 18, 2010 | 12.63 |
| Jun 17, 2010 | 12.61 |
| Jun 16, 2010 | 12.60 |
| Jun 15, 2010 | 12.59 |
| Jun 14, 2010 | 12.57 |
| Jun 11, 2010 | 12.56 |
| Jun 10, 2010 | 12.55 |
| Jun 9, 2010 | 12.54 |
| Jun 8, 2010 | 12.53 |
| Jun 7, 2010 | 12.52 |
| Jun 4, 2010 | 12.51 |
| Jun 3, 2010 | 12.51 |
| Jun 2, 2010 | 12.49 |
| Jun 1, 2010 | 12.47 |
| May 28, 2010 | 12.47 |
| May 27, 2010 | 12.46 |
| May 26, 2010 | 12.45 |
| May 25, 2010 | 12.44 |
| May 24, 2010 | 12.43 |
| May 21, 2010 | 12.42 |
| May 20, 2010 | 12.41 |
| May 19, 2010 | 12.40 |
| May 18, 2010 | 12.39 |
| May 17, 2010 | 12.36 |
| May 14, 2010 | 12.34 |
| May 13, 2010 | 12.32 |
| May 12, 2010 | 12.31 |
| May 11, 2010 | 12.28 |
| May 10, 2010 | 12.27 |
| May 7, 2010 | 12.25 |
| May 6, 2010 | 12.25 |
| May 5, 2010 | 12.24 |
| May 4, 2010 | 12.24 |
| May 3, 2010 | 12.24 |
| Apr 30, 2010 | 12.24 |
| Apr 29, 2010 | 12.24 |
| Apr 28, 2010 | 12.24 |
| Apr 27, 2010 | 12.24 |
| Apr 26, 2010 | 12.25 |
| Apr 23, 2010 | 12.25 |
| Apr 22, 2010 | 12.24 |
| Apr 21, 2010 | 12.24 |
| Apr 20, 2010 | 12.23 |
| Apr 19, 2010 | 12.22 |
| Apr 16, 2010 | 12.20 |
| Apr 15, 2010 | 12.19 |
| Apr 14, 2010 | 12.17 |
| Apr 13, 2010 | 12.15 |
| Apr 12, 2010 | 12.13 |
| Apr 9, 2010 | 12.12 |
| Apr 8, 2010 | 12.10 |
| Apr 7, 2010 | 12.09 |
| Apr 6, 2010 | 12.08 |
| Apr 5, 2010 | 12.07 |
| Apr 1, 2010 | 12.05 |
| Mar 31, 2010 | 12.04 |
| Mar 30, 2010 | 12.01 |
| Mar 29, 2010 | 11.99 |
| Mar 26, 2010 | 11.97 |
| Mar 25, 2010 | 11.95 |
| Mar 24, 2010 | 11.93 |
| Mar 23, 2010 | 11.92 |
| Mar 22, 2010 | 11.91 |
| Mar 19, 2010 | 11.89 |
| Mar 18, 2010 | 11.88 |
| Mar 17, 2010 | 11.86 |
| Mar 16, 2010 | 11.85 |
| Mar 15, 2010 | 11.83 |
| Mar 12, 2010 | 11.82 |
| Mar 11, 2010 | 11.80 |
| Mar 10, 2010 | 11.79 |
| Mar 9, 2010 | 11.77 |
| Mar 8, 2010 | 11.76 |
| Mar 5, 2010 | 11.75 |
| Mar 4, 2010 | 11.75 |
| Mar 3, 2010 | 11.74 |
| Mar 2, 2010 | 11.72 |
| Mar 1, 2010 | 11.71 |
| Feb 26, 2010 | 11.70 |
| Feb 25, 2010 | 11.70 |
| Feb 24, 2010 | 11.69 |
| Feb 23, 2010 | 11.69 |
| Feb 22, 2010 | 11.68 |
| Feb 19, 2010 | 11.69 |
| Feb 18, 2010 | 11.69 |
| Feb 17, 2010 | 11.68 |
| Feb 16, 2010 | 11.68 |
| Feb 12, 2010 | 11.69 |
| Feb 11, 2010 | 11.69 |
| Feb 10, 2010 | 11.69 |
| Feb 9, 2010 | 11.69 |
| Feb 8, 2010 | 11.70 |
| Feb 5, 2010 | 11.70 |
| Feb 4, 2010 | 11.71 |
| Feb 3, 2010 | 11.72 |
| Feb 2, 2010 | 11.72 |
| Feb 1, 2010 | 11.72 |
| Jan 29, 2010 | 11.72 |
| Jan 28, 2010 | 11.72 |
| Jan 27, 2010 | 11.73 |
| Jan 26, 2010 | 11.73 |
| Jan 25, 2010 | 11.73 |
| Jan 22, 2010 | 11.74 |
| Jan 21, 2010 | 11.74 |
| Jan 20, 2010 | 11.75 |
| Jan 19, 2010 | 11.75 |
| Jan 15, 2010 | 11.75 |
| Jan 14, 2010 | 11.75 |
| Jan 13, 2010 | 11.76 |
| Jan 12, 2010 | 11.76 |
| Jan 11, 2010 | 11.75 |
| Jan 8, 2010 | 11.74 |
| Jan 7, 2010 | 11.73 |
| Jan 6, 2010 | 11.72 |
| Jan 5, 2010 | 11.71 |
| Jan 4, 2010 | 11.71 |
| Dec 31, 2009 | 11.71 |
| Dec 30, 2009 | 11.71 |
| Dec 29, 2009 | 11.70 |
| Dec 28, 2009 | 11.69 |
| Dec 24, 2009 | 11.68 |
| Dec 23, 2009 | 11.68 |
| Dec 22, 2009 | 11.67 |
| Dec 21, 2009 | 11.67 |
| Dec 18, 2009 | 11.67 |
| Dec 17, 2009 | 11.66 |
| Dec 16, 2009 | 11.66 |
| Dec 15, 2009 | 11.66 |
| Dec 14, 2009 | 11.65 |
| Dec 11, 2009 | 11.64 |
| Dec 10, 2009 | 11.63 |
| Dec 9, 2009 | 11.61 |
| Dec 8, 2009 | 11.60 |
| Dec 7, 2009 | 11.58 |
| Dec 4, 2009 | 11.56 |
| Dec 3, 2009 | 11.55 |
| Dec 2, 2009 | 11.53 |
| Dec 1, 2009 | 11.50 |
| Nov 30, 2009 | 11.47 |
| Nov 27, 2009 | 11.45 |
| Nov 25, 2009 | 11.43 |
| Nov 24, 2009 | 11.40 |
| Nov 23, 2009 | 11.37 |
| Nov 20, 2009 | 11.34 |
| Nov 19, 2009 | 11.33 |
| Nov 18, 2009 | 11.32 |
| Nov 17, 2009 | 11.31 |
| Nov 16, 2009 | 11.29 |
| Nov 13, 2009 | 11.27 |
| Nov 12, 2009 | 11.26 |
| Nov 11, 2009 | 11.25 |
| Nov 10, 2009 | 11.24 |
| Nov 9, 2009 | 11.24 |
| Nov 6, 2009 | 11.24 |
| Nov 5, 2009 | 11.25 |
| Nov 4, 2009 | 11.26 |
| Nov 3, 2009 | 11.27 |
| Nov 2, 2009 | 11.29 |
| Oct 30, 2009 | 11.32 |
| Oct 29, 2009 | 11.33 |
| Oct 28, 2009 | 11.34 |
| Oct 27, 2009 | 11.36 |
| Oct 26, 2009 | 11.37 |
| Oct 23, 2009 | 11.34 |
| Oct 22, 2009 | 11.31 |
| Oct 21, 2009 | 11.28 |
| Oct 20, 2009 | 11.25 |
| Oct 19, 2009 | 11.22 |
| Oct 16, 2009 | 11.18 |
| Oct 15, 2009 | 11.14 |
| Oct 14, 2009 | 11.10 |
| Oct 13, 2009 | 11.04 |
| Oct 12, 2009 | 10.99 |
| Oct 9, 2009 | 10.94 |
| Oct 8, 2009 | 10.88 |
| Oct 7, 2009 | 10.84 |
| Oct 6, 2009 | 10.78 |
| Oct 5, 2009 | 10.73 |
| Oct 2, 2009 | 10.68 |
| Oct 1, 2009 | 10.64 |
| Sep 30, 2009 | 10.59 |
| Sep 29, 2009 | 10.55 |
| Sep 28, 2009 | 10.50 |
| Sep 25, 2009 | 10.45 |
| Sep 24, 2009 | 10.40 |
| Sep 23, 2009 | 10.35 |
| Sep 22, 2009 | 10.30 |
| Sep 21, 2009 | 10.24 |
| Sep 18, 2009 | 10.19 |
| Sep 17, 2009 | 10.13 |
| Sep 16, 2009 | 10.07 |
| Sep 15, 2009 | 10.01 |
| Sep 14, 2009 | 9.95 |
| Sep 11, 2009 | 9.89 |
| Sep 10, 2009 | 9.83 |
| Sep 9, 2009 | 9.78 |
| Sep 8, 2009 | 9.72 |
| Sep 4, 2009 | 9.66 |
| Sep 3, 2009 | 9.60 |
| Sep 2, 2009 | 9.55 |
| Sep 1, 2009 | 9.50 |
| Aug 31, 2009 | 9.46 |
| Aug 28, 2009 | 9.40 |
| Aug 27, 2009 | 9.35 |
| Aug 26, 2009 | 9.30 |
| Aug 25, 2009 | 9.27 |
| Aug 24, 2009 | 9.24 |
| Aug 21, 2009 | 9.21 |
| Aug 20, 2009 | 9.17 |
| Aug 19, 2009 | 9.13 |
| Aug 18, 2009 | 9.09 |
| Aug 17, 2009 | 9.08 |
| Aug 14, 2009 | 9.05 |
| Aug 13, 2009 | 9.02 |
| Aug 12, 2009 | 8.98 |
| Aug 11, 2009 | 8.92 |
| Aug 10, 2009 | 8.87 |
| Aug 7, 2009 | 8.82 |
| Aug 6, 2009 | 8.77 |
| Aug 5, 2009 | 8.73 |
| Aug 4, 2009 | 8.68 |
| Aug 3, 2009 | 8.63 |
| Jul 31, 2009 | 8.58 |
| Jul 30, 2009 | 8.52 |
| Jul 29, 2009 | 8.47 |
| Jul 28, 2009 | 8.42 |
| Jul 27, 2009 | 8.36 |
| Jul 24, 2009 | 8.31 |
| Jul 23, 2009 | 8.26 |
| Jul 22, 2009 | 8.21 |
| Jul 21, 2009 | 8.17 |
| Jul 20, 2009 | 8.13 |
| Jul 17, 2009 | 8.09 |
| Jul 16, 2009 | 8.06 |
| Jul 15, 2009 | 8.02 |
| Jul 14, 2009 | 7.98 |
| Jul 13, 2009 | 7.95 |
| Jul 10, 2009 | 7.93 |
| Jul 9, 2009 | 7.91 |
| Jul 8, 2009 | 7.89 |
| Jul 7, 2009 | 7.87 |
| Jul 6, 2009 | 7.86 |
| Jul 2, 2009 | 7.86 |
| Jul 1, 2009 | 7.85 |
| Jun 30, 2009 | 7.85 |
| Jun 29, 2009 | 7.84 |
| Jun 26, 2009 | 7.84 |
| Jun 25, 2009 | 7.85 |
| Jun 24, 2009 | 7.85 |
| Jun 23, 2009 | 7.85 |
| Jun 22, 2009 | 7.83 |
| Jun 19, 2009 | 7.83 |
| Jun 18, 2009 | 7.80 |
| Jun 17, 2009 | 7.78 |
| Jun 16, 2009 | 7.75 |
| Jun 15, 2009 | 7.72 |
| Jun 12, 2009 | 7.69 |
| Jun 11, 2009 | 7.66 |
| Jun 10, 2009 | 7.63 |
| Jun 9, 2009 | 7.61 |
| Jun 8, 2009 | 7.59 |
| Jun 5, 2009 | 7.58 |
| Jun 4, 2009 | 7.56 |
| Jun 3, 2009 | 7.58 |
| Jun 2, 2009 | 7.62 |
| Jun 1, 2009 | 7.65 |
| May 29, 2009 | 7.68 |
| May 28, 2009 | 7.73 |
| May 27, 2009 | 7.79 |
| May 26, 2009 | 7.84 |
| May 22, 2009 | 7.89 |
| May 21, 2009 | 7.93 |
| May 20, 2009 | 7.98 |
| May 19, 2009 | 8.04 |
| May 18, 2009 | 8.09 |
| May 15, 2009 | 8.14 |
| May 14, 2009 | 8.20 |
| May 13, 2009 | 8.25 |
| May 12, 2009 | 8.30 |
| May 11, 2009 | 8.36 |
| May 8, 2009 | 8.41 |
| May 7, 2009 | 8.45 |
| May 6, 2009 | 8.48 |
| May 5, 2009 | 8.54 |
| May 4, 2009 | 8.59 |
| May 1, 2009 | 8.64 |
| Apr 30, 2009 | 8.68 |
| Apr 29, 2009 | 8.71 |
| Apr 28, 2009 | 8.75 |
| Apr 27, 2009 | 8.79 |
| Apr 24, 2009 | 8.82 |
| Apr 23, 2009 | 8.88 |
| Apr 22, 2009 | 8.93 |
| Apr 21, 2009 | 8.97 |
| Apr 20, 2009 | 9.01 |
| Apr 17, 2009 | 9.04 |
| Apr 16, 2009 | 9.07 |
| Apr 15, 2009 | 9.10 |
| Apr 14, 2009 | 9.13 |
| Apr 13, 2009 | 9.17 |
| Apr 9, 2009 | 9.19 |
| Apr 8, 2009 | 9.22 |
| Apr 7, 2009 | 9.25 |
| Apr 6, 2009 | 9.29 |
| Apr 3, 2009 | 9.33 |
| Apr 2, 2009 | 9.36 |
| Apr 1, 2009 | 9.40 |
| Mar 31, 2009 | 9.44 |
| Mar 30, 2009 | 9.49 |
| Mar 27, 2009 | 9.54 |
| Mar 26, 2009 | 9.60 |
| Mar 25, 2009 | 9.65 |
| Mar 24, 2009 | 9.70 |
| Mar 23, 2009 | 9.76 |
| Mar 20, 2009 | 9.80 |
| Mar 19, 2009 | 9.87 |
| Mar 18, 2009 | 9.95 |
| Mar 17, 2009 | 10.01 |
| Mar 16, 2009 | 10.08 |
| Mar 13, 2009 | 10.17 |
| Mar 12, 2009 | 10.24 |
| Mar 11, 2009 | 10.32 |
| Mar 10, 2009 | 10.38 |
| Mar 9, 2009 | 10.46 |
| Mar 6, 2009 | 10.54 |
| Mar 5, 2009 | 10.61 |
| Mar 4, 2009 | 10.68 |
| Mar 3, 2009 | 10.75 |
| Mar 2, 2009 | 10.84 |
| Feb 27, 2009 | 10.94 |
| Feb 26, 2009 | 11.03 |
| Feb 25, 2009 | 11.14 |
| Feb 24, 2009 | 11.25 |
| Feb 23, 2009 | 11.37 |
| Feb 20, 2009 | 11.48 |
| Feb 19, 2009 | 11.59 |
| Feb 18, 2009 | 11.70 |
| Feb 17, 2009 | 11.82 |
| Feb 13, 2009 | 11.93 |
| Feb 12, 2009 | 12.04 |
| Feb 11, 2009 | 12.16 |
| Feb 10, 2009 | 12.27 |
| Feb 9, 2009 | 12.35 |
| Feb 6, 2009 | 12.45 |
| Feb 5, 2009 | 12.53 |
| Feb 4, 2009 | 12.62 |
| Feb 3, 2009 | 12.71 |
| Feb 2, 2009 | 12.79 |
| Jan 30, 2009 | 12.89 |
| Jan 29, 2009 | 12.99 |
| Jan 28, 2009 | 13.10 |
| Jan 27, 2009 | 13.19 |
| Jan 26, 2009 | 13.30 |
| Jan 23, 2009 | 13.41 |
| Jan 22, 2009 | 13.52 |
| Jan 21, 2009 | 13.62 |
| Jan 20, 2009 | 13.71 |
| Jan 16, 2009 | 13.80 |
| Jan 15, 2009 | 13.88 |
| Jan 14, 2009 | 13.97 |
| Jan 13, 2009 | 14.04 |
| Jan 12, 2009 | 14.11 |
| Jan 9, 2009 | 14.19 |
| Jan 8, 2009 | 14.26 |
| Jan 7, 2009 | 14.33 |
| Jan 6, 2009 | 14.40 |
| Jan 5, 2009 | 14.47 |
| Jan 2, 2009 | 14.52 |
| Dec 31, 2008 | 14.57 |
| Dec 30, 2008 | 14.62 |
| Dec 29, 2008 | 14.68 |
| Dec 26, 2008 | 14.76 |
| Dec 24, 2008 | 14.83 |
| Dec 23, 2008 | 14.90 |
| Dec 22, 2008 | 14.97 |
| Dec 19, 2008 | 15.05 |
| Dec 18, 2008 | 15.13 |
| Dec 17, 2008 | 15.22 |
| Dec 16, 2008 | 15.30 |
| Dec 15, 2008 | 15.37 |
| Dec 12, 2008 | 15.45 |
| Dec 11, 2008 | 15.52 |
| Dec 10, 2008 | 15.60 |
| Dec 9, 2008 | 15.65 |
| Dec 8, 2008 | 15.70 |
| Dec 5, 2008 | 15.75 |
| Dec 4, 2008 | 15.81 |
| Dec 3, 2008 | 15.88 |
| Dec 2, 2008 | 15.94 |
| Dec 1, 2008 | 16.01 |
| Nov 28, 2008 | 16.09 |
| Nov 26, 2008 | 16.12 |
| Nov 25, 2008 | 16.17 |
| Nov 24, 2008 | 16.22 |
| Nov 21, 2008 | 16.28 |
| Nov 20, 2008 | 16.33 |
| Nov 19, 2008 | 16.40 |
| Nov 18, 2008 | 16.47 |
| Nov 17, 2008 | 16.55 |
| Nov 14, 2008 | 16.61 |
| Nov 13, 2008 | 16.69 |
| Nov 12, 2008 | 16.76 |
| Nov 11, 2008 | 16.84 |
| Nov 10, 2008 | 16.91 |
| Nov 7, 2008 | 16.99 |
| Nov 6, 2008 | 17.06 |
| Nov 5, 2008 | 17.12 |
| Nov 4, 2008 | 17.17 |
| Nov 3, 2008 | 17.21 |
| Oct 31, 2008 | 17.25 |
| Oct 30, 2008 | 17.28 |
| Oct 29, 2008 | 17.32 |
| Oct 28, 2008 | 17.36 |
| Oct 27, 2008 | 17.40 |
| Oct 24, 2008 | 17.46 |
| Oct 23, 2008 | 17.48 |
| Oct 22, 2008 | 17.50 |
| Oct 21, 2008 | 17.52 |
| Oct 20, 2008 | 17.55 |
| Oct 17, 2008 | 17.55 |
| Oct 16, 2008 | 17.58 |
| Oct 15, 2008 | 17.59 |
| Oct 14, 2008 | 17.63 |
| Oct 13, 2008 | 17.65 |
| Oct 10, 2008 | 17.67 |
| Oct 9, 2008 | 17.71 |
| Oct 8, 2008 | 17.75 |
| Oct 7, 2008 | 17.78 |
| Oct 6, 2008 | 17.79 |
| Oct 3, 2008 | 17.80 |
| Oct 2, 2008 | 17.81 |
| Oct 1, 2008 | 17.80 |
| Sep 30, 2008 | 17.79 |
| Sep 29, 2008 | 17.77 |
| Sep 26, 2008 | 17.76 |
| Sep 25, 2008 | 17.76 |
| Sep 24, 2008 | 17.76 |
| Sep 23, 2008 | 17.76 |
| Sep 22, 2008 | 17.76 |
| Sep 19, 2008 | 17.76 |
| Sep 18, 2008 | 17.75 |
| Sep 17, 2008 | 17.75 |
| Sep 16, 2008 | 17.76 |
| Sep 15, 2008 | 17.76 |
| Sep 12, 2008 | 17.77 |
| Sep 11, 2008 | 17.77 |
| Sep 10, 2008 | 17.77 |
| Sep 9, 2008 | 17.75 |
| Sep 8, 2008 | 17.72 |
| Sep 5, 2008 | 17.70 |
| Sep 4, 2008 | 17.67 |
| Sep 3, 2008 | 17.64 |
| Sep 2, 2008 | 17.60 |
| Aug 29, 2008 | 17.57 |
| Aug 28, 2008 | 17.53 |
| Aug 27, 2008 | 17.50 |
| Aug 26, 2008 | 17.46 |
| Aug 25, 2008 | 17.43 |
| Aug 22, 2008 | 17.40 |
| Aug 21, 2008 | 17.37 |
| Aug 20, 2008 | 17.35 |
| Aug 19, 2008 | 17.33 |
| Aug 18, 2008 | 17.30 |
| Aug 15, 2008 | 17.27 |
| Aug 14, 2008 | 17.24 |
| Aug 13, 2008 | 17.20 |
| Aug 12, 2008 | 17.17 |
| Aug 11, 2008 | 17.14 |
| Aug 8, 2008 | 17.11 |
| Aug 7, 2008 | 17.09 |
| Aug 6, 2008 | 17.05 |
| Aug 5, 2008 | 17.01 |
| Aug 4, 2008 | 16.99 |
| Aug 1, 2008 | 16.96 |
| Jul 31, 2008 | 16.92 |
| Jul 30, 2008 | 16.86 |
| Jul 29, 2008 | 16.80 |
| Jul 28, 2008 | 16.74 |
| Jul 25, 2008 | 16.69 |
| Jul 24, 2008 | 16.64 |
| Jul 23, 2008 | 16.59 |
| Jul 22, 2008 | 16.55 |
| Jul 21, 2008 | 16.52 |
| Jul 18, 2008 | 16.52 |
| Jul 17, 2008 | 16.52 |
| Jul 16, 2008 | 16.52 |
| Jul 15, 2008 | 16.52 |
| Jul 14, 2008 | 16.52 |
| Jul 11, 2008 | 16.53 |
| Jul 10, 2008 | 16.53 |
| Jul 9, 2008 | 16.54 |
| Jul 8, 2008 | 16.56 |
| Jul 7, 2008 | 16.58 |
| Jul 3, 2008 | 16.61 |
| Jul 2, 2008 | 16.63 |
| Jul 1, 2008 | 16.64 |
| Jun 30, 2008 | 16.66 |
| Jun 27, 2008 | 16.68 |
| Jun 26, 2008 | 16.69 |
| Jun 25, 2008 | 16.71 |
| Jun 24, 2008 | 16.72 |
| Jun 23, 2008 | 16.72 |
| Jun 20, 2008 | 16.71 |
| Jun 19, 2008 | 16.70 |
| Jun 18, 2008 | 16.67 |
| Jun 17, 2008 | 16.66 |
| Jun 16, 2008 | 16.65 |
| Jun 13, 2008 | 16.65 |
| Jun 12, 2008 | 16.65 |
| Jun 11, 2008 | 16.66 |
| Jun 10, 2008 | 16.67 |
| Jun 9, 2008 | 16.69 |
| Jun 6, 2008 | 16.72 |
| Jun 5, 2008 | 16.75 |
| Jun 4, 2008 | 16.76 |
| Jun 3, 2008 | 16.80 |
| Jun 2, 2008 | 16.83 |
| May 30, 2008 | 16.86 |
| May 29, 2008 | 16.89 |
| May 28, 2008 | 16.92 |
| May 27, 2008 | 16.96 |
| May 23, 2008 | 17.00 |
| May 22, 2008 | 17.05 |
| May 21, 2008 | 17.09 |
| May 20, 2008 | 17.11 |
| May 19, 2008 | 17.15 |
| May 16, 2008 | 17.18 |
| May 15, 2008 | 17.20 |
| May 14, 2008 | 17.21 |
| May 13, 2008 | 17.22 |
| May 12, 2008 | 17.24 |
| May 9, 2008 | 17.25 |
| May 8, 2008 | 17.27 |
| May 7, 2008 | 17.30 |
| May 6, 2008 | 17.33 |
| May 5, 2008 | 17.34 |
| May 2, 2008 | 17.36 |
| May 1, 2008 | 17.37 |
| Apr 30, 2008 | 17.38 |
| Apr 29, 2008 | 17.39 |
| Apr 28, 2008 | 17.39 |
| Apr 25, 2008 | 17.39 |
| Apr 24, 2008 | 17.41 |
| Apr 23, 2008 | 17.42 |
| Apr 22, 2008 | 17.43 |
| Apr 21, 2008 | 17.44 |
| Apr 18, 2008 | 17.43 |
| Apr 17, 2008 | 17.45 |
| Apr 16, 2008 | 17.47 |
| Apr 15, 2008 | 17.49 |
| Apr 14, 2008 | 17.51 |
| Apr 11, 2008 | 17.54 |
| Apr 10, 2008 | 17.57 |
| Apr 9, 2008 | 17.59 |
| Apr 8, 2008 | 17.62 |
| Apr 7, 2008 | 17.64 |
| Apr 4, 2008 | 17.66 |
| Apr 3, 2008 | 17.68 |
| Apr 2, 2008 | 17.69 |
| Apr 1, 2008 | 17.71 |
| Mar 31, 2008 | 17.72 |
| Mar 28, 2008 | 17.74 |
| Mar 27, 2008 | 17.77 |
| Mar 26, 2008 | 17.80 |
| Mar 25, 2008 | 17.82 |
| Mar 24, 2008 | 17.85 |
| Mar 20, 2008 | 17.87 |
| Mar 19, 2008 | 17.89 |
| Mar 18, 2008 | 17.92 |
| Mar 17, 2008 | 17.94 |
| Mar 14, 2008 | 17.97 |
| Mar 13, 2008 | 17.99 |
| Mar 12, 2008 | 18.00 |
| Mar 11, 2008 | 18.02 |
| Mar 10, 2008 | 18.05 |
| Mar 7, 2008 | 18.08 |
| Mar 6, 2008 | 18.13 |
| Mar 5, 2008 | 18.18 |
| Mar 4, 2008 | 18.21 |
| Mar 3, 2008 | 18.26 |
| Feb 29, 2008 | 18.31 |
| Feb 28, 2008 | 18.35 |
| Feb 27, 2008 | 18.39 |
| Feb 26, 2008 | 18.40 |
| Feb 25, 2008 | 18.42 |
| Feb 22, 2008 | 18.44 |
| Feb 21, 2008 | 18.47 |
| Feb 20, 2008 | 18.49 |
| Feb 19, 2008 | 18.49 |
| Feb 15, 2008 | 18.51 |
| Feb 14, 2008 | 18.52 |
| Feb 13, 2008 | 18.53 |
| Feb 12, 2008 | 18.54 |
| Feb 11, 2008 | 18.55 |
| Feb 8, 2008 | 18.56 |
| Feb 7, 2008 | 18.57 |
| Feb 6, 2008 | 18.58 |
| Feb 5, 2008 | 18.60 |
| Feb 4, 2008 | 18.61 |
| Feb 1, 2008 | 18.62 |
| Jan 31, 2008 | 18.62 |
| Jan 30, 2008 | 18.63 |
| Jan 29, 2008 | 18.66 |
| Jan 28, 2008 | 18.68 |
| Jan 25, 2008 | 18.71 |
| Jan 24, 2008 | 18.74 |
| Jan 23, 2008 | 18.76 |
| Jan 22, 2008 | 18.78 |
| Jan 18, 2008 | 18.79 |
| Jan 17, 2008 | 18.82 |
| Jan 16, 2008 | 18.84 |
| Jan 15, 2008 | 18.85 |
| Jan 14, 2008 | 18.85 |
| Jan 11, 2008 | 18.86 |
| Jan 10, 2008 | 18.87 |
| Jan 9, 2008 | 18.88 |
| Jan 8, 2008 | 18.89 |
| Jan 7, 2008 | 18.89 |
| Jan 4, 2008 | 18.90 |
| Jan 3, 2008 | 18.92 |
| Jan 2, 2008 | 18.92 |
| Dec 31, 2007 | 18.91 |
| Dec 28, 2007 | 18.90 |
| Dec 27, 2007 | 18.90 |
| Dec 26, 2007 | 18.87 |
| Dec 24, 2007 | 18.83 |
| Dec 21, 2007 | 18.79 |
| Dec 20, 2007 | 18.77 |
| Dec 19, 2007 | 18.76 |
| Dec 18, 2007 | 18.74 |
| Dec 17, 2007 | 18.73 |
| Dec 14, 2007 | 18.73 |
| Dec 13, 2007 | 18.73 |
| Dec 12, 2007 | 18.75 |
| Dec 11, 2007 | 18.77 |
| Dec 10, 2007 | 18.79 |
| Dec 7, 2007 | 18.81 |
| Dec 6, 2007 | 18.83 |
| Dec 5, 2007 | 18.85 |
| Dec 4, 2007 | 18.88 |
| Dec 3, 2007 | 18.90 |
| Nov 30, 2007 | 18.92 |
| Nov 29, 2007 | 18.92 |
| Nov 28, 2007 | 18.92 |
| Nov 27, 2007 | 18.92 |
| Nov 26, 2007 | 18.95 |
| Nov 23, 2007 | 18.97 |
| Nov 21, 2007 | 19.00 |
| Nov 20, 2007 | 19.03 |
| Nov 19, 2007 | 19.07 |
| Nov 16, 2007 | 19.12 |
| Nov 15, 2007 | 19.15 |
| Nov 14, 2007 | 19.18 |
| Nov 13, 2007 | 19.20 |
| Nov 12, 2007 | 19.22 |
| Nov 9, 2007 | 19.27 |
| Nov 8, 2007 | 19.33 |
| Nov 7, 2007 | 19.39 |
| Nov 6, 2007 | 19.45 |
| Nov 5, 2007 | 19.51 |
| Nov 2, 2007 | 19.57 |
| Nov 1, 2007 | 19.63 |
| Oct 31, 2007 | 19.70 |
| Oct 30, 2007 | 19.75 |
| Oct 29, 2007 | 19.81 |
| Oct 26, 2007 | 19.86 |
| Oct 25, 2007 | 19.91 |
| Oct 24, 2007 | 19.98 |
| Oct 23, 2007 | 20.03 |
| Oct 22, 2007 | 20.09 |
| Oct 19, 2007 | 20.14 |
| Oct 18, 2007 | 20.20 |
| Oct 17, 2007 | 20.26 |
| Oct 16, 2007 | 20.32 |
| Oct 15, 2007 | 20.38 |
| Oct 12, 2007 | 20.44 |
| Oct 11, 2007 | 20.49 |
| Oct 10, 2007 | 20.54 |
| Oct 9, 2007 | 20.60 |
| Oct 8, 2007 | 20.65 |
| Oct 5, 2007 | 20.69 |
| Oct 4, 2007 | 20.72 |
| Oct 3, 2007 | 20.77 |
| Oct 2, 2007 | 20.81 |
| Oct 1, 2007 | 20.84 |
| Sep 28, 2007 | 20.87 |
| Sep 27, 2007 | 20.91 |
| Sep 26, 2007 | 20.95 |
| Sep 25, 2007 | 21.00 |
| Sep 24, 2007 | 21.05 |
| Sep 21, 2007 | 21.09 |
| Sep 20, 2007 | 21.12 |
| Sep 19, 2007 | 21.18 |
| Sep 18, 2007 | 21.24 |
| Sep 17, 2007 | 21.31 |
| Sep 14, 2007 | 21.38 |
| Sep 13, 2007 | 21.45 |
| Sep 12, 2007 | 21.52 |
| Sep 11, 2007 | 21.59 |
| Sep 10, 2007 | 21.65 |
| Sep 7, 2007 | 21.72 |
| Sep 6, 2007 | 21.79 |
| Sep 5, 2007 | 21.85 |
| Sep 4, 2007 | 21.92 |
| Aug 31, 2007 | 21.98 |
| Aug 30, 2007 | 22.04 |
| Aug 29, 2007 | 22.10 |
| Aug 28, 2007 | 22.16 |
| Aug 27, 2007 | 22.23 |
| Aug 24, 2007 | 22.29 |
| Aug 23, 2007 | 22.34 |
| Aug 22, 2007 | 22.39 |
| Aug 21, 2007 | 22.44 |
| Aug 20, 2007 | 22.50 |
| Aug 17, 2007 | 22.56 |
| Aug 16, 2007 | 22.61 |
| Aug 15, 2007 | 22.67 |
| Aug 14, 2007 | 22.73 |
| Aug 13, 2007 | 22.79 |
| Aug 10, 2007 | 22.84 |
| Aug 9, 2007 | 22.89 |
| Aug 8, 2007 | 22.96 |
| Aug 7, 2007 | 23.01 |
| Aug 6, 2007 | 23.08 |
| Aug 3, 2007 | 23.17 |
| Aug 2, 2007 | 23.27 |
| Aug 1, 2007 | 23.37 |
| Jul 31, 2007 | 23.46 |
| Jul 30, 2007 | 23.54 |
| Jul 27, 2007 | 23.61 |
| Jul 26, 2007 | 23.69 |
| Jul 25, 2007 | 23.77 |
| Jul 24, 2007 | 23.83 |
| Jul 23, 2007 | 23.88 |
| Jul 20, 2007 | 23.93 |
| Jul 19, 2007 | 23.96 |
| Jul 18, 2007 | 24.00 |
| Jul 17, 2007 | 24.02 |
| Jul 16, 2007 | 24.05 |
| Jul 13, 2007 | 24.09 |
| Jul 12, 2007 | 24.14 |
| Jul 11, 2007 | 24.19 |
| Jul 10, 2007 | 24.25 |
| Jul 9, 2007 | 24.33 |
| Jul 6, 2007 | 24.38 |
| Jul 5, 2007 | 24.42 |
| Jul 3, 2007 | 24.45 |
| Jul 2, 2007 | 24.47 |
| Jun 29, 2007 | 24.49 |
| Jun 28, 2007 | 24.51 |
| Jun 27, 2007 | 24.53 |
| Jun 26, 2007 | 24.55 |
| Jun 25, 2007 | 24.60 |
| Jun 22, 2007 | 24.66 |
| Jun 21, 2007 | 24.72 |
| Jun 20, 2007 | 24.76 |
| Jun 19, 2007 | 24.80 |
| Jun 18, 2007 | 24.81 |
| Jun 15, 2007 | 24.82 |
| Jun 14, 2007 | 24.83 |
| Jun 13, 2007 | 24.83 |
| Jun 12, 2007 | 24.82 |
| Jun 11, 2007 | 24.81 |
| Jun 8, 2007 | 24.80 |
| Jun 7, 2007 | 24.79 |
| Jun 6, 2007 | 24.78 |
| Jun 5, 2007 | 24.77 |
| Jun 4, 2007 | 24.76 |
| Jun 1, 2007 | 24.75 |
| May 31, 2007 | 24.74 |
| May 30, 2007 | 24.74 |
| May 29, 2007 | 24.73 |
| May 25, 2007 | 24.73 |
| May 24, 2007 | 24.72 |
| May 23, 2007 | 24.71 |
| May 22, 2007 | 24.68 |
| May 21, 2007 | 24.66 |
| May 18, 2007 | 24.63 |
| May 17, 2007 | 24.61 |
| May 16, 2007 | 24.59 |
| May 15, 2007 | 24.58 |
| May 14, 2007 | 24.58 |
| May 11, 2007 | 24.56 |
| May 10, 2007 | 24.55 |
| May 9, 2007 | 24.52 |
| May 8, 2007 | 24.51 |
| May 7, 2007 | 24.48 |
| May 4, 2007 | 24.46 |
| May 3, 2007 | 24.43 |
| May 2, 2007 | 24.41 |
| May 1, 2007 | 24.39 |
| Apr 30, 2007 | 24.38 |
| Apr 27, 2007 | 24.33 |
| Apr 26, 2007 | 24.29 |
| Apr 25, 2007 | 24.24 |
| Apr 24, 2007 | 24.18 |
| Apr 23, 2007 | 24.10 |
| Apr 20, 2007 | 24.03 |
| Apr 19, 2007 | 23.96 |
| Apr 18, 2007 | 23.89 |
| Apr 17, 2007 | 23.83 |
| Apr 16, 2007 | 23.77 |
| Apr 13, 2007 | 23.71 |
| Apr 12, 2007 | 23.64 |
| Apr 11, 2007 | 23.57 |
| Apr 10, 2007 | 23.51 |
| Apr 9, 2007 | 23.45 |
| Apr 5, 2007 | 23.39 |
| Apr 4, 2007 | 23.33 |
| Apr 3, 2007 | 23.28 |
| Apr 2, 2007 | 23.23 |
| Mar 30, 2007 | 23.18 |
| Mar 29, 2007 | 23.13 |
| Mar 28, 2007 | 23.07 |
| Mar 27, 2007 | 23.01 |
| Mar 26, 2007 | 22.95 |
| Mar 23, 2007 | 22.90 |
| Mar 22, 2007 | 22.85 |
| Mar 21, 2007 | 22.79 |
| Mar 20, 2007 | 22.74 |
| Mar 19, 2007 | 22.69 |
| Mar 16, 2007 | 22.65 |
| Mar 15, 2007 | 22.59 |
| Mar 14, 2007 | 22.55 |
| Mar 13, 2007 | 22.49 |
| Mar 12, 2007 | 22.43 |
| Mar 9, 2007 | 22.37 |
| Mar 8, 2007 | 22.32 |
| Mar 7, 2007 | 22.27 |
| Mar 6, 2007 | 22.21 |
| Mar 5, 2007 | 22.16 |
| Mar 2, 2007 | 22.10 |
| Mar 1, 2007 | 22.03 |
| Feb 28, 2007 | 21.97 |
| Feb 27, 2007 | 21.90 |
| Feb 26, 2007 | 21.83 |
| Feb 23, 2007 | 21.76 |
| Feb 22, 2007 | 21.69 |
| Feb 21, 2007 | 21.63 |
| Feb 20, 2007 | 21.59 |
| Feb 16, 2007 | 21.53 |
| Feb 15, 2007 | 21.47 |
| Feb 14, 2007 | 21.41 |
| Feb 13, 2007 | 21.35 |
| Feb 12, 2007 | 21.31 |
| Feb 9, 2007 | 21.27 |
| Feb 8, 2007 | 21.24 |
| Feb 7, 2007 | 21.21 |
| Feb 6, 2007 | 21.18 |
| Feb 5, 2007 | 21.15 |
| Feb 2, 2007 | 21.11 |
| Feb 1, 2007 | 21.06 |
| Jan 31, 2007 | 21.00 |
| Jan 30, 2007 | 20.93 |
| Jan 29, 2007 | 20.86 |
| Jan 26, 2007 | 20.79 |
| Jan 25, 2007 | 20.73 |
| Jan 24, 2007 | 20.68 |
| Jan 23, 2007 | 20.64 |
| Jan 22, 2007 | 20.61 |
| Jan 19, 2007 | 20.58 |
| Jan 18, 2007 | 20.55 |
| Jan 17, 2007 | 20.51 |
| Jan 16, 2007 | 20.48 |
| Jan 12, 2007 | 20.45 |
| Jan 11, 2007 | 20.43 |
| Jan 10, 2007 | 20.41 |
| Jan 9, 2007 | 20.39 |
| Jan 8, 2007 | 20.37 |
| Jan 5, 2007 | 20.35 |
| Jan 4, 2007 | 20.32 |
| Jan 3, 2007 | 20.29 |
| Dec 29, 2006 | 20.26 |
| Dec 28, 2006 | 20.22 |
| Dec 27, 2006 | 20.18 |
| Dec 26, 2006 | 20.15 |
| Dec 22, 2006 | 20.13 |
| Dec 21, 2006 | 20.10 |
| Dec 20, 2006 | 20.07 |
| Dec 19, 2006 | 20.03 |
| Dec 18, 2006 | 19.98 |
| Dec 15, 2006 | 19.94 |
| Dec 14, 2006 | 19.90 |
| Dec 13, 2006 | 19.86 |
| Dec 12, 2006 | 19.82 |
| Dec 11, 2006 | 19.78 |
| Dec 8, 2006 | 19.74 |
| Dec 7, 2006 | 19.70 |
| Dec 6, 2006 | 19.65 |
| Dec 5, 2006 | 19.61 |
| Dec 4, 2006 | 19.56 |
| Dec 1, 2006 | 19.52 |
| Nov 30, 2006 | 19.47 |
| Nov 29, 2006 | 19.43 |
| Nov 28, 2006 | 19.39 |
| Nov 27, 2006 | 19.35 |
| Nov 24, 2006 | 19.33 |
| Nov 22, 2006 | 19.30 |
| Nov 21, 2006 | 19.28 |
| Nov 20, 2006 | 19.25 |
| Nov 16, 2006 | 19.22 |
| Nov 14, 2006 | 19.20 |
| Nov 13, 2006 | 19.18 |
| Nov 10, 2006 | 19.17 |
| Nov 9, 2006 | 19.15 |
| Nov 8, 2006 | 19.14 |
| Nov 7, 2006 | 19.10 |
| Nov 6, 2006 | 19.08 |
| Nov 3, 2006 | 19.05 |
| Nov 2, 2006 | 19.02 |
| Nov 1, 2006 | 19.00 |
| Oct 31, 2006 | 18.96 |
| Oct 30, 2006 | 18.94 |
| Oct 27, 2006 | 18.91 |
| Oct 26, 2006 | 18.88 |
| Oct 25, 2006 | 18.86 |
| Oct 24, 2006 | 18.83 |
| Oct 23, 2006 | 18.81 |
| Oct 20, 2006 | 18.78 |
| Oct 19, 2006 | 18.76 |
| Oct 18, 2006 | 18.73 |
| Oct 17, 2006 | 18.69 |
| Oct 16, 2006 | 18.66 |
| Oct 13, 2006 | 18.62 |
| Oct 11, 2006 | 18.59 |
| Oct 10, 2006 | 18.57 |
| Oct 9, 2006 | 18.54 |
| Oct 6, 2006 | 18.50 |
| Oct 5, 2006 | 18.47 |
| Oct 4, 2006 | 18.44 |
| Oct 3, 2006 | 18.41 |
| Sep 29, 2006 | 18.38 |
| Sep 28, 2006 | 18.36 |
| Sep 27, 2006 | 18.34 |
| Sep 26, 2006 | 18.32 |
| Sep 25, 2006 | 18.31 |
| Sep 22, 2006 | 18.29 |
| Sep 21, 2006 | 18.27 |
| Sep 20, 2006 | 18.24 |
| Sep 19, 2006 | 18.20 |
| Sep 18, 2006 | 18.18 |
| Sep 15, 2006 | 18.15 |
| Sep 14, 2006 | 18.12 |
| Sep 13, 2006 | 18.09 |
| Sep 12, 2006 | 18.06 |
| Sep 11, 2006 | 18.03 |
| Sep 8, 2006 | 18.01 |
| Sep 7, 2006 | 17.98 |
| Sep 6, 2006 | 17.95 |
| Sep 5, 2006 | 17.93 |
| Sep 1, 2006 | 17.90 |
| Aug 31, 2006 | 17.87 |
| Aug 30, 2006 | 17.85 |
| Aug 24, 2006 | 17.83 |
| Aug 23, 2006 | 17.80 |
| Aug 21, 2006 | 17.77 |
| Aug 15, 2006 | 17.74 |
| Aug 11, 2006 | 17.72 |
| Aug 10, 2006 | 17.69 |
| Aug 9, 2006 | 17.66 |
| Aug 8, 2006 | 17.63 |
| Aug 7, 2006 | 17.59 |
| Aug 4, 2006 | 17.57 |
| Aug 2, 2006 | 17.54 |
| Aug 1, 2006 | 17.53 |
| Jul 31, 2006 | 17.49 |
| Jul 28, 2006 | 17.46 |
| Jul 27, 2006 | 17.44 |
| Jul 26, 2006 | 17.41 |
| Jul 25, 2006 | 17.37 |
| Jul 24, 2006 | 17.34 |
| Jul 21, 2006 | 17.31 |
| Jul 20, 2006 | 17.27 |
| Jul 19, 2006 | 17.24 |
| Jul 18, 2006 | 17.22 |
| Jul 14, 2006 | 17.23 |
| Jul 13, 2006 | 17.23 |
| Jul 12, 2006 | 17.23 |
| Jul 11, 2006 | 17.23 |
| Jul 10, 2006 | 17.24 |
| Jul 7, 2006 | 17.25 |
| Jul 6, 2006 | 17.26 |
| Jul 5, 2006 | 17.29 |
| Jun 30, 2006 | 17.31 |
| Jun 29, 2006 | 17.34 |
| Jun 28, 2006 | 17.39 |
| Jun 27, 2006 | 17.43 |
| Jun 26, 2006 | 17.46 |
| Jun 23, 2006 | 17.50 |
| Jun 22, 2006 | 17.53 |
| Jun 20, 2006 | 17.56 |
| Jun 19, 2006 | 17.59 |
| Jun 16, 2006 | 17.61 |
| Jun 15, 2006 | 17.63 |
| Jun 14, 2006 | 17.65 |
| Jun 13, 2006 | 17.67 |
| Jun 12, 2006 | 17.69 |
| Jun 9, 2006 | 17.73 |
| Jun 8, 2006 | 17.76 |
| Jun 7, 2006 | 17.80 |
| Jun 6, 2006 | 17.84 |
| Jun 5, 2006 | 17.88 |
| Jun 2, 2006 | 17.92 |
| Jun 1, 2006 | 17.95 |
| May 31, 2006 | 17.97 |
| May 30, 2006 | 17.97 |
| May 26, 2006 | 18.00 |
| May 25, 2006 | 18.03 |
| May 24, 2006 | 18.06 |
| May 23, 2006 | 18.08 |
| May 22, 2006 | 18.09 |
| May 19, 2006 | 18.11 |
| May 18, 2006 | 18.12 |
| May 17, 2006 | 18.15 |
| May 16, 2006 | 18.18 |
| May 15, 2006 | 18.21 |
| May 12, 2006 | 18.25 |
| May 11, 2006 | 18.28 |
| May 10, 2006 | 18.31 |
| May 9, 2006 | 18.33 |
| May 8, 2006 | 18.36 |
| May 5, 2006 | 18.38 |
| May 4, 2006 | 18.41 |
| May 3, 2006 | 18.44 |
| May 2, 2006 | 18.46 |
| Apr 28, 2006 | 18.48 |
| Apr 27, 2006 | 18.49 |
| Apr 26, 2006 | 18.52 |
| Apr 25, 2006 | 18.55 |
| Apr 24, 2006 | 18.57 |
| Apr 21, 2006 | 18.60 |
| Apr 20, 2006 | 18.62 |
| Apr 19, 2006 | 18.64 |
| Apr 18, 2006 | 18.67 |
| Apr 17, 2006 | 18.68 |
| Apr 13, 2006 | 18.71 |
| Apr 12, 2006 | 18.74 |
| Apr 11, 2006 | 18.76 |
| Apr 10, 2006 | 18.78 |
| Apr 7, 2006 | 18.80 |
| Apr 6, 2006 | 18.82 |
| Apr 5, 2006 | 18.84 |
| Apr 4, 2006 | 18.86 |
| Apr 3, 2006 | 18.89 |
| Mar 31, 2006 | 18.92 |
| Mar 30, 2006 | 18.95 |
| Mar 29, 2006 | 18.98 |
| Mar 28, 2006 | 19.01 |
| Mar 27, 2006 | 19.04 |
| Mar 24, 2006 | 19.07 |
| Mar 23, 2006 | 19.10 |
| Mar 22, 2006 | 19.14 |
| Mar 21, 2006 | 19.18 |
| Mar 20, 2006 | 19.22 |
| Mar 17, 2006 | 19.26 |
| Mar 16, 2006 | 19.31 |
| Mar 14, 2006 | 19.36 |
| Mar 13, 2006 | 19.40 |
| Mar 10, 2006 | 19.43 |
| Mar 9, 2006 | 19.46 |
| Mar 8, 2006 | 19.49 |
| Mar 7, 2006 | 19.51 |
| Mar 6, 2006 | 19.53 |
| Mar 3, 2006 | 19.56 |
| Mar 2, 2006 | 19.57 |
| Mar 1, 2006 | 19.59 |
| Feb 28, 2006 | 19.60 |
| Feb 27, 2006 | 19.60 |
| Feb 24, 2006 | 19.62 |
| Feb 23, 2006 | 19.64 |
| Feb 22, 2006 | 19.66 |
| Feb 21, 2006 | 19.69 |
| Feb 17, 2006 | 19.71 |
| Feb 16, 2006 | 19.73 |
| Feb 15, 2006 | 19.74 |
| Feb 14, 2006 | 19.75 |
| Feb 13, 2006 | 19.74 |
| Feb 10, 2006 | 19.73 |
| Feb 9, 2006 | 19.72 |
| Feb 8, 2006 | 19.71 |
| Feb 6, 2006 | 19.70 |
| Feb 3, 2006 | 19.69 |
| Feb 2, 2006 | 19.67 |
| Feb 1, 2006 | 19.66 |
| Jan 31, 2006 | 19.64 |
| Jan 30, 2006 | 19.61 |
| Jan 27, 2006 | 19.59 |
| Jan 26, 2006 | 19.57 |
| Jan 24, 2006 | 19.56 |
| Jan 23, 2006 | 19.55 |
| Jan 20, 2006 | 19.54 |
| Jan 19, 2006 | 19.52 |
| Jan 18, 2006 | 19.51 |
| Jan 17, 2006 | 19.49 |
| Jan 13, 2006 | 19.49 |
| Jan 12, 2006 | 19.47 |
| Jan 11, 2006 | 19.44 |
| Jan 10, 2006 | 19.40 |
| Jan 6, 2006 | 19.38 |
| Jan 5, 2006 | 19.36 |
| Jan 4, 2006 | 19.34 |
| Jan 3, 2006 | 19.32 |
| Dec 30, 2005 | 19.29 |
| Dec 29, 2005 | 19.25 |
| Dec 28, 2005 | 19.24 |
| Dec 27, 2005 | 19.23 |
| Dec 23, 2005 | 19.23 |
| Dec 22, 2005 | 19.20 |
| Dec 20, 2005 | 19.17 |
| Dec 19, 2005 | 19.16 |
| Dec 16, 2005 | 19.16 |
| Dec 15, 2005 | 19.15 |
| Dec 13, 2005 | 19.14 |
| Dec 9, 2005 | 19.11 |
| Dec 8, 2005 | 19.09 |
| Dec 7, 2005 | 19.06 |
| Dec 6, 2005 | 19.05 |
| Dec 5, 2005 | 19.03 |
| Dec 2, 2005 | 19.01 |
| Dec 1, 2005 | 18.98 |
| Nov 30, 2005 | 18.94 |
| Nov 29, 2005 | 18.92 |
| Nov 28, 2005 | 18.89 |
| Nov 25, 2005 | 18.87 |
| Nov 23, 2005 | 18.85 |
| Nov 22, 2005 | 18.83 |
| Nov 21, 2005 | 18.81 |
| Nov 18, 2005 | 18.78 |
| Nov 17, 2005 | 18.75 |
| Nov 16, 2005 | 18.73 |
| Nov 15, 2005 | 18.70 |
| Nov 11, 2005 | 18.67 |
| Nov 10, 2005 | 18.64 |
| Nov 9, 2005 | 18.60 |
| Nov 8, 2005 | 18.58 |
| Nov 7, 2005 | 18.54 |
| Nov 4, 2005 | 18.50 |
| Nov 3, 2005 | 18.45 |
| Nov 2, 2005 | 18.42 |
| Nov 1, 2005 | 18.39 |
| Oct 31, 2005 | 18.35 |
| Oct 28, 2005 | 18.31 |
| Oct 27, 2005 | 18.28 |
| Oct 26, 2005 | 18.24 |
| Oct 25, 2005 | 18.19 |
| Oct 24, 2005 | 18.15 |
| Oct 21, 2005 | 18.10 |
| Oct 20, 2005 | 18.04 |
| Oct 19, 2005 | 17.98 |
| Oct 17, 2005 | 17.93 |
| Oct 14, 2005 | 17.86 |
| Oct 13, 2005 | 17.81 |
| Oct 12, 2005 | 17.75 |
| Oct 11, 2005 | 17.70 |
| Oct 10, 2005 | 17.63 |
| Oct 7, 2005 | 17.58 |
| Oct 6, 2005 | 17.51 |
| Oct 5, 2005 | 17.44 |
| Oct 4, 2005 | 17.38 |
| Oct 3, 2005 | 17.33 |
| Sep 30, 2005 | 17.29 |
| Sep 29, 2005 | 17.25 |
| Sep 28, 2005 | 17.22 |
| Sep 27, 2005 | 17.19 |
| Sep 26, 2005 | 17.16 |
| Sep 23, 2005 | 17.13 |
| Sep 22, 2005 | 17.11 |
| Sep 21, 2005 | 17.08 |
| Sep 20, 2005 | 17.05 |
| Sep 19, 2005 | 17.01 |
| Sep 16, 2005 | 16.98 |
| Sep 14, 2005 | 16.94 |
| Sep 13, 2005 | 16.92 |
| Sep 12, 2005 | 16.89 |
| Sep 9, 2005 | 16.86 |
| Sep 8, 2005 | 16.82 |
| Sep 7, 2005 | 16.78 |
| Sep 6, 2005 | 16.75 |
| Sep 2, 2005 | 16.72 |
| Sep 1, 2005 | 16.68 |
| Aug 31, 2005 | 16.64 |
| Aug 30, 2005 | 16.60 |
| Aug 29, 2005 | 16.56 |
| Aug 26, 2005 | 16.53 |
| Aug 24, 2005 | 16.49 |
| Aug 23, 2005 | 16.46 |
| Aug 22, 2005 | 16.43 |
| Aug 19, 2005 | 16.41 |
| Aug 18, 2005 | 16.38 |
| Aug 17, 2005 | 16.34 |
| Aug 15, 2005 | 16.31 |
| Aug 12, 2005 | 16.29 |
| Aug 10, 2005 | 16.26 |
| Aug 9, 2005 | 16.23 |
| Aug 8, 2005 | 16.21 |
| Aug 5, 2005 | 16.18 |
| Aug 4, 2005 | 16.15 |
| Aug 3, 2005 | 16.11 |
| Jul 29, 2005 | 16.06 |
| Jul 28, 2005 | 16.01 |
| Jul 27, 2005 | 15.95 |
| Jul 25, 2005 | 15.89 |
| Jul 22, 2005 | 15.84 |
| Jul 21, 2005 | 15.78 |
| Jul 19, 2005 | 15.72 |
| Jul 18, 2005 | 15.67 |
| Jul 15, 2005 | 15.63 |
| Jul 14, 2005 | 15.58 |
| Jul 13, 2005 | 15.53 |
| Jul 12, 2005 | 15.48 |
| Jul 11, 2005 | 15.43 |
| Jul 8, 2005 | 15.37 |
| Jul 7, 2005 | 15.32 |
| Jul 6, 2005 | 15.27 |
| Jul 5, 2005 | 15.22 |
| Jul 1, 2005 | 15.15 |
| Jun 30, 2005 | 15.09 |
| Jun 29, 2005 | 15.04 |
| Jun 28, 2005 | 14.99 |
| Jun 27, 2005 | 14.95 |
| Jun 24, 2005 | 14.92 |
| Jun 23, 2005 | 14.89 |
| Jun 21, 2005 | 14.85 |
| Jun 17, 2005 | 14.81 |
| Jun 16, 2005 | 14.77 |
| Jun 14, 2005 | 14.74 |
| Jun 13, 2005 | 14.71 |
| Jun 10, 2005 | 14.69 |
| Jun 9, 2005 | 14.68 |
| Jun 8, 2005 | 14.65 |
| Jun 3, 2005 | 14.62 |
| Jun 2, 2005 | 14.61 |
| Jun 1, 2005 | 14.59 |
| May 31, 2005 | 14.59 |
| May 27, 2005 | 14.59 |
| May 26, 2005 | 14.59 |
| May 25, 2005 | 14.61 |
| May 24, 2005 | 14.62 |
| May 23, 2005 | 14.62 |
| May 20, 2005 | 14.61 |
| May 19, 2005 | 14.60 |
| May 18, 2005 | 14.59 |
| May 17, 2005 | 14.58 |
| May 13, 2005 | 14.57 |
| May 9, 2005 | 14.56 |
| May 6, 2005 | 14.54 |
| May 5, 2005 | 14.53 |
| May 4, 2005 | 14.53 |
| May 3, 2005 | 14.54 |
| May 2, 2005 | 14.54 |
| Apr 29, 2005 | 14.55 |
| Apr 25, 2005 | 14.56 |
| Apr 22, 2005 | 14.57 |
| Apr 21, 2005 | 14.57 |
| Apr 20, 2005 | 14.59 |
| Apr 19, 2005 | 14.59 |
| Apr 18, 2005 | 14.61 |
| Apr 15, 2005 | 14.62 |
| Apr 12, 2005 | 14.62 |
| Apr 11, 2005 | 14.63 |
| Apr 8, 2005 | 14.63 |
| Apr 7, 2005 | 14.64 |
| Apr 6, 2005 | 14.64 |
| Apr 5, 2005 | 14.64 |
| Apr 4, 2005 | 14.63 |
| Apr 1, 2005 | 14.60 |
| Mar 31, 2005 | 14.56 |
| Mar 30, 2005 | 14.52 |
| Mar 29, 2005 | 14.49 |
| Mar 28, 2005 | 14.46 |
| Mar 24, 2005 | 14.42 |
| Mar 23, 2005 | 14.39 |
| Mar 21, 2005 | 14.36 |
| Mar 18, 2005 | 14.32 |
| Mar 17, 2005 | 14.29 |
| Mar 16, 2005 | 14.26 |
| Mar 14, 2005 | 14.24 |
| Mar 11, 2005 | 14.22 |
| Mar 10, 2005 | 14.20 |
| Mar 9, 2005 | 14.17 |
| Mar 8, 2005 | 14.15 |
| Mar 7, 2005 | 14.13 |
| Mar 4, 2005 | 14.11 |
| Mar 3, 2005 | 14.09 |
| Mar 2, 2005 | 14.06 |
| Feb 28, 2005 | 14.03 |
| Feb 25, 2005 | 14.01 |
| Feb 24, 2005 | 13.98 |
| Feb 23, 2005 | 13.95 |
| Feb 22, 2005 | 13.94 |
| Feb 18, 2005 | 13.92 |
| Feb 17, 2005 | 13.90 |
| Feb 16, 2005 | 13.87 |
| Feb 15, 2005 | 13.84 |
| Feb 11, 2005 | 13.81 |
| Feb 10, 2005 | 13.78 |
| Feb 9, 2005 | 13.76 |
| Feb 8, 2005 | 13.74 |
| Feb 7, 2005 | 13.73 |
| Feb 4, 2005 | 13.72 |
| Feb 2, 2005 | 13.72 |
| Feb 1, 2005 | 13.72 |
| Jan 31, 2005 | 13.72 |
| Jan 27, 2005 | 13.71 |
| Jan 26, 2005 | 13.72 |
| Jan 25, 2005 | 13.74 |
| Jan 24, 2005 | 13.75 |
| Jan 20, 2005 | 13.75 |
| Jan 18, 2005 | 13.78 |
| Jan 14, 2005 | 13.79 |
| Jan 13, 2005 | 13.80 |
| Jan 12, 2005 | 13.82 |
| Jan 11, 2005 | 13.83 |
| Jan 10, 2005 | 13.84 |
| Jan 7, 2005 | 13.86 |
| Jan 5, 2005 | 13.88 |
| Jan 4, 2005 | 13.88 |
| Jan 3, 2005 | 13.90 |
| Dec 31, 2004 | 13.91 |
| Dec 30, 2004 | 13.88 |
| Dec 29, 2004 | 13.85 |
| Dec 28, 2004 | 13.82 |
| Dec 27, 2004 | 13.80 |
| Dec 23, 2004 | 13.76 |
| Dec 22, 2004 | 13.74 |
| Dec 21, 2004 | 13.69 |
| Dec 20, 2004 | 13.64 |
| Dec 17, 2004 | 13.57 |
| Dec 16, 2004 | 13.50 |
| Dec 15, 2004 | 13.44 |
| Dec 14, 2004 | 13.39 |
| Dec 9, 2004 | 13.31 |
| Dec 7, 2004 | 13.24 |
| Dec 6, 2004 | 13.16 |
| Dec 3, 2004 | 13.07 |
| Dec 1, 2004 | 12.99 |
| Nov 30, 2004 | 12.91 |
| Nov 26, 2004 | 12.83 |
| Nov 24, 2004 | 12.76 |
| Nov 23, 2004 | 12.69 |
| Nov 22, 2004 | 12.63 |
| Nov 19, 2004 | 12.56 |
| Nov 18, 2004 | 12.49 |
| Nov 17, 2004 | 12.42 |
| Nov 16, 2004 | 12.36 |
| Nov 15, 2004 | 12.30 |
| Nov 12, 2004 | 12.24 |
| Nov 11, 2004 | 12.17 |
| Nov 10, 2004 | 12.09 |
| Nov 9, 2004 | 12.02 |
| Nov 5, 2004 | 11.95 |
| Nov 4, 2004 | 11.87 |
| Nov 3, 2004 | 11.78 |
| Nov 2, 2004 | 11.70 |
| Nov 1, 2004 | 11.61 |
| Oct 29, 2004 | 11.53 |
| Oct 28, 2004 | 11.45 |
| Oct 27, 2004 | 11.38 |
| Oct 26, 2004 | 11.31 |
| Oct 22, 2004 | 11.24 |
| Oct 21, 2004 | 11.16 |
| Oct 20, 2004 | 11.09 |
| Oct 19, 2004 | 11.00 |
| Oct 18, 2004 | 10.93 |
| Oct 15, 2004 | 10.86 |
| Oct 14, 2004 | 10.80 |
| Oct 13, 2004 | 10.76 |
| Oct 12, 2004 | 10.71 |
| Oct 8, 2004 | 10.66 |
| Oct 7, 2004 | 10.61 |
| Oct 6, 2004 | 10.57 |
| Oct 5, 2004 | 10.52 |
| Oct 4, 2004 | 10.47 |
| Oct 1, 2004 | 10.42 |
| Sep 30, 2004 | 10.37 |
| Sep 29, 2004 | 10.33 |
| Sep 28, 2004 | 10.28 |
| Sep 27, 2004 | 10.23 |
| Sep 23, 2004 | 10.18 |
| Sep 22, 2004 | 10.13 |
| Sep 21, 2004 | 10.08 |
| Sep 20, 2004 | 10.03 |
| Sep 17, 2004 | 9.99 |
| Sep 16, 2004 | 9.94 |
| Sep 15, 2004 | 9.89 |
| Sep 13, 2004 | 9.84 |
| Sep 10, 2004 | 9.79 |
| Sep 8, 2004 | 9.74 |
| Sep 7, 2004 | 9.68 |
| Sep 1, 2004 | 9.63 |
| Aug 31, 2004 | 9.57 |
| Aug 26, 2004 | 9.52 |
| Aug 25, 2004 | 9.47 |
| Aug 19, 2004 | 9.43 |
| Aug 18, 2004 | 9.40 |
| Aug 17, 2004 | 9.36 |
| Aug 16, 2004 | 9.32 |
| Aug 13, 2004 | 9.28 |
| Aug 12, 2004 | 9.24 |
| Aug 11, 2004 | 9.21 |
| Aug 10, 2004 | 9.16 |
| Aug 9, 2004 | 9.11 |
| Aug 6, 2004 | 9.06 |
| Aug 5, 2004 | 9.01 |
| Aug 4, 2004 | 8.95 |
| Aug 3, 2004 | 8.88 |
| Aug 2, 2004 | 8.82 |
| Jul 30, 2004 | 8.75 |
| Jul 29, 2004 | 8.67 |
| Jul 28, 2004 | 8.61 |
| Jul 27, 2004 | 8.54 |
| Jul 26, 2004 | 8.48 |
| Jul 23, 2004 | 8.41 |
| Jul 22, 2004 | 8.35 |
| Jul 21, 2004 | 8.28 |
| Jul 20, 2004 | 8.21 |
| Jul 19, 2004 | 8.15 |
| Jul 16, 2004 | 8.06 |
| Jul 15, 2004 | 7.97 |
| Jul 14, 2004 | 7.91 |
| Jul 13, 2004 | 7.86 |
| Jul 12, 2004 | 7.81 |
| Jul 9, 2004 | 7.75 |
| Jul 8, 2004 | 7.70 |
| Jul 7, 2004 | 7.65 |
| Jul 6, 2004 | 7.61 |
| Jul 2, 2004 | 7.58 |
| Jul 1, 2004 | 7.55 |
| Jun 30, 2004 | 7.51 |
| Jun 29, 2004 | 7.48 |
| Jun 28, 2004 | 7.45 |
| Jun 25, 2004 | 7.42 |
| Jun 24, 2004 | 7.39 |
| Jun 23, 2004 | 7.36 |
| Jun 22, 2004 | 7.33 |
| Jun 21, 2004 | 7.30 |
| Jun 18, 2004 | 7.26 |
| Jun 17, 2004 | 7.23 |
| Jun 16, 2004 | 7.19 |
| Jun 14, 2004 | 7.16 |
| Jun 10, 2004 | 7.12 |
| Jun 9, 2004 | 7.09 |
| Jun 7, 2004 | 7.05 |
| Jun 4, 2004 | 7.02 |
| Jun 3, 2004 | 6.98 |
| Jun 2, 2004 | 6.95 |
| Jun 1, 2004 | 6.91 |
| May 27, 2004 | 6.87 |
| May 25, 2004 | 6.84 |
| May 24, 2004 | 6.80 |
| May 21, 2004 | 6.76 |
| May 20, 2004 | 6.73 |
| May 19, 2004 | 6.69 |
| May 18, 2004 | 6.65 |
| May 17, 2004 | 6.61 |
| May 14, 2004 | 6.59 |
| May 13, 2004 | 6.56 |
| May 12, 2004 | 6.52 |
| May 11, 2004 | 6.48 |
| May 10, 2004 | 6.44 |
| May 7, 2004 | 6.39 |
| May 6, 2004 | 6.35 |
| May 5, 2004 | 6.31 |
| May 4, 2004 | 6.28 |
| May 3, 2004 | 6.25 |
| Apr 30, 2004 | 6.22 |
| Apr 29, 2004 | 6.19 |
| Apr 28, 2004 | 6.17 |
| Apr 27, 2004 | 6.15 |
| Apr 26, 2004 | 6.13 |
| Apr 23, 2004 | 6.11 |
| Apr 22, 2004 | 6.09 |
| Apr 21, 2004 | 6.07 |
| Apr 20, 2004 | 6.05 |
| Apr 19, 2004 | 6.03 |
| Apr 16, 2004 | 6.01 |
| Apr 15, 2004 | 5.98 |
| Apr 14, 2004 | 5.95 |
| Apr 13, 2004 | 5.92 |
| Apr 12, 2004 | 5.89 |
| Apr 8, 2004 | 5.86 |
| Apr 7, 2004 | 5.83 |
| Apr 6, 2004 | 5.80 |
| Apr 5, 2004 | 5.78 |
| Apr 2, 2004 | 5.76 |
| Apr 1, 2004 | 5.74 |
| Mar 31, 2004 | 5.72 |
| Mar 30, 2004 | 5.70 |
| Mar 29, 2004 | 5.68 |
| Mar 26, 2004 | 5.67 |
| Mar 25, 2004 | 5.65 |
| Mar 24, 2004 | 5.63 |
| Mar 23, 2004 | 5.60 |
| Mar 22, 2004 | 5.58 |
| Mar 19, 2004 | 5.55 |
| Mar 18, 2004 | 5.53 |
| Mar 17, 2004 | 5.50 |
| Mar 16, 2004 | 5.48 |
| Mar 15, 2004 | 5.44 |
| Mar 12, 2004 | 5.40 |
| Mar 11, 2004 | 5.37 |
| Mar 10, 2004 | 5.33 |
| Mar 9, 2004 | 5.29 |
| Mar 8, 2004 | 5.25 |
| Mar 5, 2004 | 5.21 |
| Mar 4, 2004 | 5.18 |
| Mar 3, 2004 | 5.14 |
| Mar 2, 2004 | 5.11 |
| Mar 1, 2004 | 5.07 |
| Feb 27, 2004 | 5.04 |
| Feb 26, 2004 | 5.01 |
| Feb 25, 2004 | 4.97 |
| Feb 24, 2004 | 4.93 |
| Feb 23, 2004 | 4.90 |
| Feb 20, 2004 | 4.86 |
| Feb 19, 2004 | 4.83 |
| Feb 18, 2004 | 4.79 |
| Feb 17, 2004 | 4.77 |
| Feb 13, 2004 | 4.74 |
| Feb 12, 2004 | 4.72 |
| Feb 11, 2004 | 4.70 |
| Feb 10, 2004 | 4.68 |
| Feb 9, 2004 | 4.65 |
| Feb 6, 2004 | 4.63 |
| Feb 5, 2004 | 4.60 |
| Feb 4, 2004 | 4.57 |
| Feb 3, 2004 | 4.53 |
| Feb 2, 2004 | 4.50 |
| Jan 29, 2004 | 4.47 |
| Jan 28, 2004 | 4.44 |
| Jan 27, 2004 | 4.41 |
| Jan 26, 2004 | 4.38 |
| Jan 23, 2004 | 4.35 |
| Jan 22, 2004 | 4.31 |
| Jan 21, 2004 | 4.28 |
| Jan 20, 2004 | 4.25 |
| Jan 16, 2004 | 4.22 |
| Jan 15, 2004 | 4.19 |
| Jan 14, 2004 | 4.16 |
| Jan 13, 2004 | 4.13 |
| Jan 12, 2004 | 4.10 |
| Jan 9, 2004 | 4.07 |
| Jan 8, 2004 | 4.04 |
| Jan 7, 2004 | 4.01 |
| Jan 6, 2004 | 3.98 |
| Jan 5, 2004 | 3.95 |
| Jan 2, 2004 | 3.92 |
| Dec 31, 2003 | 3.89 |
| Dec 30, 2003 | 3.86 |
| Dec 29, 2003 | 3.83 |
| Dec 26, 2003 | 3.80 |
| Dec 24, 2003 | 3.77 |
| Dec 23, 2003 | 3.74 |
| Dec 22, 2003 | 3.71 |
| Dec 19, 2003 | 3.69 |
| Dec 18, 2003 | 3.64 |
| Dec 17, 2003 | 3.60 |
| Dec 16, 2003 | 3.58 |
| Dec 15, 2003 | 3.56 |
| Dec 12, 2003 | 3.54 |
| Dec 11, 2003 | 3.53 |
| Dec 10, 2003 | 3.51 |
| Dec 9, 2003 | 3.50 |
| Dec 8, 2003 | 3.48 |
| Dec 5, 2003 | 3.46 |
| Dec 4, 2003 | 3.45 |
| Dec 3, 2003 | 3.43 |
| Dec 2, 2003 | 3.42 |
| Dec 1, 2003 | 3.40 |
| Nov 28, 2003 | 3.39 |
| Nov 25, 2003 | 3.37 |
| Nov 24, 2003 | 3.35 |
| Nov 21, 2003 | 3.33 |
| Nov 20, 2003 | 3.32 |
| Nov 19, 2003 | 3.31 |
| Nov 18, 2003 | 3.30 |
| Nov 17, 2003 | 3.28 |
| Nov 14, 2003 | 3.28 |
| Nov 13, 2003 | 3.27 |
| Nov 12, 2003 | 3.27 |
| Nov 11, 2003 | 3.26 |
| Nov 10, 2003 | 3.25 |
| Nov 6, 2003 | 3.24 |
| Nov 5, 2003 | 3.22 |
| Nov 4, 2003 | 3.21 |
| Nov 3, 2003 | 3.19 |
| Oct 31, 2003 | 3.17 |
| Oct 30, 2003 | 3.15 |
| Oct 29, 2003 | 3.12 |
| Oct 28, 2003 | 3.09 |
| Oct 27, 2003 | 3.06 |
| Oct 24, 2003 | 3.04 |
| Oct 23, 2003 | 3.02 |
| Oct 22, 2003 | 3.00 |
| Oct 21, 2003 | 2.98 |
| Oct 20, 2003 | 2.96 |
| Oct 17, 2003 | 2.94 |
| Oct 15, 2003 | 2.92 |
| Oct 14, 2003 | 2.92 |
| Oct 13, 2003 | 2.91 |
| Oct 10, 2003 | 2.91 |
| Oct 8, 2003 | 2.90 |
| Oct 6, 2003 | 2.89 |
| Oct 3, 2003 | 2.89 |
| Oct 2, 2003 | 2.88 |
| Oct 1, 2003 | 2.88 |
| Sep 30, 2003 | 2.88 |
| Sep 29, 2003 | 2.87 |
| Sep 26, 2003 | 2.87 |
| Sep 25, 2003 | 2.87 |
| Sep 24, 2003 | 2.86 |
| Sep 23, 2003 | 2.86 |
| Sep 22, 2003 | 2.86 |
| Sep 19, 2003 | 2.86 |
| Sep 18, 2003 | 2.87 |
| Sep 17, 2003 | 2.88 |
| Sep 16, 2003 | 2.88 |
| Sep 15, 2003 | 2.88 |
| Sep 12, 2003 | 2.88 |
| Sep 11, 2003 | 2.87 |
| Sep 10, 2003 | 2.86 |
| Sep 9, 2003 | 2.85 |
| Sep 8, 2003 | 2.85 |
| Sep 5, 2003 | 2.86 |
| Sep 4, 2003 | 2.87 |
| Sep 3, 2003 | 2.90 |
| Sep 2, 2003 | 2.92 |
| Aug 29, 2003 | 2.93 |
| Aug 28, 2003 | 2.95 |
| Aug 27, 2003 | 2.97 |
| Aug 26, 2003 | 2.99 |
| Aug 25, 2003 | 3.00 |
| Aug 22, 2003 | 3.02 |
| Aug 21, 2003 | 3.04 |
| Aug 20, 2003 | 3.06 |
| Aug 19, 2003 | 3.09 |
| Aug 18, 2003 | 3.13 |
| Aug 15, 2003 | 3.16 |
| Aug 14, 2003 | 3.20 |
| Aug 13, 2003 | 3.25 |
| Aug 12, 2003 | 3.30 |
| Aug 11, 2003 | 3.35 |
| Aug 8, 2003 | 3.37 |
| Aug 7, 2003 | 3.39 |
| Aug 6, 2003 | 3.40 |
| Aug 5, 2003 | 3.42 |
| Aug 4, 2003 | 3.45 |
| Aug 1, 2003 | 3.48 |
| Jul 31, 2003 | 3.51 |
| Jul 30, 2003 | 3.55 |
| Jul 29, 2003 | 3.60 |
| Jul 28, 2003 | 3.65 |
| Jul 25, 2003 | 3.72 |
| Jul 24, 2003 | 3.78 |
| Jul 23, 2003 | 3.85 |
| Jul 22, 2003 | 3.91 |
| Jul 21, 2003 | 3.98 |
| Jul 18, 2003 | 4.03 |
| Jul 17, 2003 | 4.09 |
| Jul 16, 2003 | 4.15 |
| Jul 15, 2003 | 4.26 |
| Jul 14, 2003 | 4.40 |
| Jul 11, 2003 | 4.53 |
| Jul 10, 2003 | 4.65 |
| Jul 9, 2003 | 4.78 |
| Jul 8, 2003 | 4.92 |
| Jul 7, 2003 | 5.06 |
| Jul 3, 2003 | 5.20 |
| Jul 2, 2003 | 5.32 |
| Jul 1, 2003 | 5.46 |
| Jun 30, 2003 | 5.62 |
| Jun 27, 2003 | 5.78 |
| Jun 26, 2003 | 5.95 |
| Jun 25, 2003 | 6.11 |
| Jun 24, 2003 | 6.25 |
| Jun 23, 2003 | 6.37 |
| Jun 20, 2003 | 6.48 |
| Jun 19, 2003 | 6.60 |
| Jun 18, 2003 | 6.72 |
| Jun 17, 2003 | 6.84 |
| Jun 16, 2003 | 6.94 |
| May 22, 2003 | 7.04 |
| May 21, 2003 | 7.13 |
| May 20, 2003 | 7.20 |
| May 19, 2003 | 7.29 |
| May 16, 2003 | 7.39 |
| May 15, 2003 | 7.49 |
| May 14, 2003 | 7.59 |
| May 13, 2003 | 7.71 |
| May 12, 2003 | 7.84 |
| May 9, 2003 | 7.98 |
| May 8, 2003 | 8.15 |
| May 7, 2003 | 8.28 |
| May 6, 2003 | 8.40 |
| May 5, 2003 | 8.53 |
| May 2, 2003 | 8.68 |
| May 1, 2003 | 8.86 |
| Apr 30, 2003 | 9.04 |
| Apr 29, 2003 | 9.22 |
| Apr 28, 2003 | 9.41 |
| Apr 25, 2003 | 9.61 |
| Apr 24, 2003 | 9.82 |
| Apr 23, 2003 | 10.02 |
| Apr 22, 2003 | 10.22 |
| Apr 21, 2003 | 10.41 |
| Apr 17, 2003 | 10.60 |
| Apr 16, 2003 | 10.77 |
| Apr 15, 2003 | 10.96 |
| Apr 14, 2003 | 11.14 |
| Apr 11, 2003 | 11.34 |
| Apr 10, 2003 | 11.55 |
| Apr 9, 2003 | 11.79 |
| Apr 8, 2003 | 12.04 |
| Apr 7, 2003 | 12.26 |
| Apr 4, 2003 | 12.46 |
| Apr 3, 2003 | 12.69 |
| Apr 2, 2003 | 12.91 |
| Apr 1, 2003 | 13.12 |
| Mar 31, 2003 | 13.32 |
| Mar 28, 2003 | 13.53 |
| Mar 27, 2003 | 13.73 |
| Mar 26, 2003 | 13.94 |
| Mar 25, 2003 | 14.13 |
| Mar 24, 2003 | 14.31 |
| Mar 21, 2003 | 14.46 |
| Mar 20, 2003 | 14.61 |
| Mar 19, 2003 | 14.77 |
| Mar 18, 2003 | 14.94 |
| Mar 17, 2003 | 15.09 |
| Mar 14, 2003 | 15.26 |
| Mar 13, 2003 | 15.41 |
| Mar 12, 2003 | 15.58 |
| Mar 11, 2003 | 15.79 |
| Mar 10, 2003 | 15.84 |
| Mar 7, 2003 | 15.88 |
| Mar 6, 2003 | 15.90 |
| Mar 5, 2003 | 15.92 |
| Mar 4, 2003 | 15.92 |
| Mar 3, 2003 | 15.95 |
| Feb 28, 2003 | 16.26 |
| Feb 27, 2003 | 16.66 |
| Feb 26, 2003 | 17.09 |
| Feb 25, 2003 | 17.55 |
| Feb 24, 2003 | 18.20 |
| Feb 21, 2003 | 18.92 |
| Feb 20, 2003 | 19.75 |
| Feb 19, 2003 | 20.70 |
| Feb 18, 2003 | 21.78 |
| Feb 14, 2003 | 22.84 |
| Feb 13, 2003 | 23.82 |
| Feb 12, 2003 | 24.91 |
| Feb 11, 2003 | 25.92 |
| Feb 10, 2003 | 26.94 |
| Feb 7, 2003 | 27.94 |
| Feb 6, 2003 | 28.87 |
| Feb 5, 2003 | 29.78 |
| Feb 4, 2003 | 30.62 |
| Feb 3, 2003 | 31.48 |
| Jan 31, 2003 | 32.33 |
| Jan 30, 2003 | 33.14 |
| Jan 29, 2003 | 33.92 |
| Jan 28, 2003 | 34.69 |
| Jan 27, 2003 | 35.52 |
| Jan 24, 2003 | 36.37 |
| Jan 23, 2003 | 37.42 |
| Jan 22, 2003 | 38.38 |
| Jan 21, 2003 | 39.25 |
| Jan 17, 2003 | 39.99 |
| Jan 16, 2003 | 40.72 |
| Jan 15, 2003 | 41.36 |
| Jan 14, 2003 | 42.06 |
| Jan 13, 2003 | 42.97 |
| Jan 10, 2003 | 43.90 |
| Jan 9, 2003 | 44.85 |
| Jan 8, 2003 | 45.85 |
| Jan 7, 2003 | 46.84 |
| Jan 6, 2003 | 47.91 |
| Jan 3, 2003 | 48.97 |
| Jan 2, 2003 | 50.07 |
| Dec 31, 2002 | 51.19 |
| Dec 30, 2002 | 52.24 |
| Dec 27, 2002 | 53.17 |
| Dec 26, 2002 | 54.11 |
| Dec 24, 2002 | 55.07 |
| Dec 23, 2002 | 56.01 |
| Dec 20, 2002 | 56.93 |
| Dec 19, 2002 | 57.86 |
| Dec 18, 2002 | 58.81 |
| Dec 17, 2002 | 59.74 |
| Dec 16, 2002 | 60.63 |
| Dec 13, 2002 | 61.53 |
| Dec 12, 2002 | 62.49 |
| Dec 11, 2002 | 63.39 |
| Dec 10, 2002 | 64.33 |
| Dec 9, 2002 | 65.31 |
| Dec 6, 2002 | 66.28 |
| Dec 5, 2002 | 67.27 |
| Dec 4, 2002 | 68.23 |
| Dec 3, 2002 | 69.27 |
| Dec 2, 2002 | 70.30 |
| Nov 29, 2002 | 71.29 |
| Nov 27, 2002 | 72.13 |
| Nov 26, 2002 | 72.94 |
| Nov 25, 2002 | 74.09 |
| Nov 22, 2002 | 75.34 |
| Nov 21, 2002 | 76.55 |
| Nov 20, 2002 | 77.89 |
| Nov 19, 2002 | 79.17 |
| Nov 18, 2002 | 81.09 |
| Nov 15, 2002 | 82.98 |
| Nov 14, 2002 | 84.87 |
| Nov 13, 2002 | 86.76 |
| Nov 12, 2002 | 88.68 |
| Nov 11, 2002 | 90.67 |
| Nov 8, 2002 | 92.66 |
| Nov 7, 2002 | 94.62 |
| Nov 6, 2002 | 96.58 |
| Nov 5, 2002 | 98.58 |
| Nov 4, 2002 | 100.59 |
| Nov 1, 2002 | 102.51 |
| Oct 31, 2002 | 104.49 |
| Oct 30, 2002 | 106.46 |
| Oct 29, 2002 | 108.44 |
| Oct 28, 2002 | 110.42 |
| Oct 25, 2002 | 112.43 |
| Oct 24, 2002 | 114.43 |
| Oct 23, 2002 | 116.43 |
| Oct 22, 2002 | 118.28 |
| Oct 21, 2002 | 120.30 |
| Oct 18, 2002 | 122.31 |
| Oct 17, 2002 | 124.25 |
| Oct 16, 2002 | 126.23 |
| Oct 15, 2002 | 128.20 |
| Oct 14, 2002 | 130.29 |
| Oct 11, 2002 | 132.31 |
| Oct 10, 2002 | 134.41 |
| Oct 9, 2002 | 136.58 |
| Oct 8, 2002 | 138.81 |
| Oct 7, 2002 | 141.15 |
| Oct 4, 2002 | 143.22 |
| Oct 3, 2002 | 145.24 |
| Oct 2, 2002 | 147.24 |
| Oct 1, 2002 | 149.31 |
| Sep 30, 2002 | 151.23 |
| Sep 27, 2002 | 153.12 |
| Sep 26, 2002 | 154.87 |
| Sep 25, 2002 | 156.51 |
| Sep 24, 2002 | 158.01 |
| Sep 23, 2002 | 159.58 |
| Sep 20, 2002 | 161.22 |
| Sep 19, 2002 | 162.81 |
| Sep 18, 2002 | 164.29 |
| Sep 17, 2002 | 165.75 |
| Sep 16, 2002 | 167.26 |
| Sep 13, 2002 | 168.75 |
| Sep 12, 2002 | 170.35 |
| Sep 11, 2002 | 171.94 |
| Sep 10, 2002 | 173.50 |
| Sep 9, 2002 | 175.09 |
| Sep 6, 2002 | 176.69 |
| Sep 5, 2002 | 178.30 |
| Sep 4, 2002 | 179.89 |
| Sep 3, 2002 | 181.46 |
| Aug 30, 2002 | 182.96 |
| Aug 29, 2002 | 184.20 |
| Aug 28, 2002 | 185.41 |
| Aug 27, 2002 | 186.62 |
| Aug 26, 2002 | 187.98 |
| Aug 23, 2002 | 189.33 |
| Aug 22, 2002 | 190.74 |
| Aug 21, 2002 | 192.10 |
| Aug 20, 2002 | 193.17 |
| Aug 19, 2002 | 194.29 |
| Aug 16, 2002 | 195.34 |
| Aug 15, 2002 | 196.36 |
| Aug 14, 2002 | 197.35 |
| Aug 13, 2002 | 198.27 |
| Aug 12, 2002 | 199.26 |
| Aug 9, 2002 | 200.20 |
| Aug 8, 2002 | 201.19 |
| Aug 7, 2002 | 202.25 |
| Aug 6, 2002 | 203.42 |
| Aug 5, 2002 | 204.62 |
| Aug 2, 2002 | 205.84 |
| Aug 1, 2002 | 207.02 |
| Jul 31, 2002 | 208.09 |
| Jul 30, 2002 | 209.13 |
| Jul 29, 2002 | 210.13 |
| Jul 26, 2002 | 211.18 |
| Jul 25, 2002 | 212.24 |
| Jul 24, 2002 | 213.27 |
| Jul 23, 2002 | 214.26 |
| Jul 22, 2002 | 215.20 |
| Jul 19, 2002 | 216.14 |
| Jul 18, 2002 | 217.02 |
| Jul 17, 2002 | 217.93 |
| Jul 16, 2002 | 218.80 |
| Jul 15, 2002 | 219.69 |
| Jul 12, 2002 | 220.52 |
| Jul 11, 2002 | 221.43 |
| Jul 10, 2002 | 222.28 |
| Jul 9, 2002 | 223.30 |
| Jul 8, 2002 | 224.30 |
| Jul 5, 2002 | 224.91 |
| Jul 3, 2002 | 225.35 |
| Jul 2, 2002 | 225.84 |
| Jul 1, 2002 | 226.23 |
| Jun 28, 2002 | 226.68 |
| Jun 27, 2002 | 226.59 |
| Jun 26, 2002 | 226.47 |
| Jun 25, 2002 | 226.38 |
| Jun 24, 2002 | 226.26 |
| Jun 21, 2002 | 226.11 |
| Jun 20, 2002 | 225.91 |
| Jun 19, 2002 | 225.82 |
| Jun 18, 2002 | 225.74 |
| Jun 17, 2002 | 225.73 |
| Jun 14, 2002 | 225.72 |
| Jun 13, 2002 | 225.79 |
| Jun 12, 2002 | 225.95 |
| Jun 11, 2002 | 226.08 |
| Jun 10, 2002 | 226.19 |
| Jun 7, 2002 | 226.23 |
| Jun 6, 2002 | 226.27 |
| Jun 5, 2002 | 226.25 |
| Jun 4, 2002 | 226.25 |
| Jun 3, 2002 | 226.19 |
| May 31, 2002 | 226.30 |
| May 30, 2002 | 226.29 |
| May 29, 2002 | 226.29 |
| May 28, 2002 | 226.24 |
| May 24, 2002 | 226.10 |
| May 23, 2002 | 225.88 |
| May 22, 2002 | 225.75 |
| May 21, 2002 | 225.62 |
| May 20, 2002 | 225.49 |
| May 17, 2002 | 225.24 |
| May 16, 2002 | 225.00 |
| May 15, 2002 | 224.54 |
| May 14, 2002 | 224.02 |
| May 13, 2002 | 223.51 |
| May 10, 2002 | 223.07 |
| May 9, 2002 | 222.57 |
| May 8, 2002 | 222.02 |
| May 7, 2002 | 221.46 |
| May 6, 2002 | 220.91 |
| May 3, 2002 | 220.29 |
| May 2, 2002 | 219.65 |
| May 1, 2002 | 218.99 |
| Apr 30, 2002 | 218.25 |
| Apr 29, 2002 | 217.45 |
| Apr 26, 2002 | 216.80 |
| Apr 25, 2002 | 216.20 |
| Apr 24, 2002 | 215.55 |
| Apr 23, 2002 | 214.96 |
| Apr 22, 2002 | 214.26 |
| Apr 19, 2002 | 213.62 |
| Apr 18, 2002 | 213.07 |
| Apr 17, 2002 | 212.49 |
| Apr 16, 2002 | 211.93 |
| Apr 15, 2002 | 211.40 |
| Apr 12, 2002 | 210.88 |
| Apr 11, 2002 | 210.31 |
| Apr 10, 2002 | 209.81 |
| Apr 9, 2002 | 209.35 |
| Apr 8, 2002 | 209.04 |
| Apr 5, 2002 | 208.79 |
| Apr 4, 2002 | 208.55 |
| Apr 3, 2002 | 208.30 |
| Apr 2, 2002 | 208.12 |
| Apr 1, 2002 | 207.81 |
| Mar 28, 2002 | 207.68 |
| Mar 27, 2002 | 207.43 |
| Mar 26, 2002 | 207.39 |
| Mar 25, 2002 | 207.30 |
| Mar 22, 2002 | 207.37 |
| Mar 21, 2002 | 207.41 |
| Mar 20, 2002 | 207.36 |
| Mar 19, 2002 | 207.37 |
| Mar 18, 2002 | 207.20 |
| Mar 15, 2002 | 207.02 |
| Mar 14, 2002 | 206.82 |
| Mar 13, 2002 | 206.62 |
| Mar 12, 2002 | 206.42 |
| Mar 11, 2002 | 206.21 |
| Mar 8, 2002 | 206.09 |
| Mar 7, 2002 | 205.94 |
| Mar 6, 2002 | 205.80 |
| Mar 5, 2002 | 205.60 |
| Mar 4, 2002 | 205.38 |
| Mar 1, 2002 | 205.18 |
| Feb 28, 2002 | 205.00 |
| Feb 27, 2002 | 204.92 |
| Feb 26, 2002 | 204.94 |
| Feb 25, 2002 | 205.01 |
| Feb 22, 2002 | 205.05 |
| Feb 21, 2002 | 205.13 |
| Feb 20, 2002 | 205.05 |
| Feb 19, 2002 | 204.86 |
| Feb 15, 2002 | 204.64 |
| Feb 14, 2002 | 204.46 |
| Feb 13, 2002 | 204.25 |
| Feb 12, 2002 | 204.19 |
| Feb 11, 2002 | 204.20 |
| Feb 8, 2002 | 204.29 |
| Feb 7, 2002 | 204.63 |
| Feb 6, 2002 | 204.78 |
| Feb 5, 2002 | 205.07 |
| Feb 4, 2002 | 205.29 |
| Feb 1, 2002 | 205.53 |
| Jan 31, 2002 | 205.73 |
| Jan 30, 2002 | 205.90 |
| Jan 29, 2002 | 206.04 |
| Jan 28, 2002 | 206.20 |
| Jan 25, 2002 | 206.22 |
| Jan 24, 2002 | 206.12 |
| Jan 23, 2002 | 205.96 |
| Jan 22, 2002 | 205.69 |
| Jan 18, 2002 | 205.38 |
| Jan 17, 2002 | 205.02 |
| Jan 16, 2002 | 204.67 |
| Jan 15, 2002 | 204.40 |
| Jan 14, 2002 | 204.29 |
| Jan 11, 2002 | 204.17 |
| Jan 10, 2002 | 204.09 |
| Jan 9, 2002 | 203.98 |
| Jan 8, 2002 | 203.94 |
| Jan 7, 2002 | 204.02 |
| Jan 4, 2002 | 204.12 |
| Jan 3, 2002 | 204.26 |
| Jan 2, 2002 | 204.58 |
| Dec 31, 2001 | 205.01 |
| Dec 28, 2001 | 205.47 |
| Dec 27, 2001 | 205.88 |
| Dec 26, 2001 | 206.34 |
| Dec 24, 2001 | 206.70 |
| Dec 21, 2001 | 207.07 |
| Dec 20, 2001 | 207.43 |
| Dec 19, 2001 | 207.90 |
| Dec 18, 2001 | 208.40 |
| Dec 17, 2001 | 208.85 |
| Dec 14, 2001 | 209.24 |
| Dec 13, 2001 | 209.62 |
| Dec 12, 2001 | 210.03 |
| Dec 11, 2001 | 210.42 |
| Dec 10, 2001 | 210.80 |
| Dec 7, 2001 | 211.29 |
| Dec 6, 2001 | 211.73 |
| Dec 5, 2001 | 212.15 |
| Dec 4, 2001 | 212.62 |
| Dec 3, 2001 | 213.11 |
| Nov 30, 2001 | 213.64 |
| Nov 29, 2001 | 214.15 |
| Nov 28, 2001 | 214.69 |
| Nov 27, 2001 | 215.19 |
| Nov 26, 2001 | 215.81 |
| Nov 23, 2001 | 216.38 |
| Nov 21, 2001 | 216.84 |
| Nov 20, 2001 | 217.31 |
| Nov 19, 2001 | 217.78 |
| Nov 16, 2001 | 218.23 |
| Nov 15, 2001 | 218.73 |
| Nov 14, 2001 | 219.25 |
| Nov 13, 2001 | 219.62 |
| Nov 12, 2001 | 220.02 |
| Nov 9, 2001 | 220.50 |
| Nov 8, 2001 | 220.98 |
| Nov 7, 2001 | 221.48 |
| Nov 6, 2001 | 221.99 |
| Nov 5, 2001 | 222.43 |
| Nov 2, 2001 | 223.00 |
| Nov 1, 2001 | 223.45 |
| Oct 31, 2001 | 223.92 |
| Oct 30, 2001 | 224.23 |
| Oct 29, 2001 | 224.60 |
| Oct 26, 2001 | 224.89 |
| Oct 25, 2001 | 225.02 |
| Oct 24, 2001 | 225.12 |
| Oct 23, 2001 | 225.20 |
| Oct 22, 2001 | 225.38 |
| Oct 19, 2001 | 225.68 |
| Oct 18, 2001 | 225.98 |
| Oct 17, 2001 | 226.32 |
| Oct 16, 2001 | 226.64 |
| Oct 15, 2001 | 227.01 |
| Oct 12, 2001 | 227.38 |
| Oct 11, 2001 | 227.73 |
| Oct 10, 2001 | 228.07 |
| Oct 9, 2001 | 228.33 |
| Oct 8, 2001 | 228.56 |
| Oct 5, 2001 | 228.92 |
| Oct 4, 2001 | 229.22 |
| Oct 3, 2001 | 229.57 |
| Oct 2, 2001 | 229.79 |
| Oct 1, 2001 | 230.04 |
| Sep 28, 2001 | 230.25 |
| Sep 27, 2001 | 230.48 |
| Sep 26, 2001 | 230.88 |
| Sep 25, 2001 | 231.30 |
| Sep 24, 2001 | 231.69 |
| Sep 21, 2001 | 232.05 |
| Sep 20, 2001 | 232.39 |
| Sep 19, 2001 | 232.48 |
| Sep 18, 2001 | 232.75 |
| Sep 17, 2001 | 233.06 |
| Sep 10, 2001 | 233.26 |
| Sep 7, 2001 | 233.67 |
| Sep 6, 2001 | 233.93 |
| Sep 5, 2001 | 234.18 |
| Sep 4, 2001 | 234.42 |
| Aug 31, 2001 | 234.66 |
| Aug 30, 2001 | 234.94 |
| Aug 29, 2001 | 235.19 |
| Aug 28, 2001 | 235.39 |
| Aug 27, 2001 | 235.67 |
| Aug 24, 2001 | 236.03 |
| Aug 23, 2001 | 236.40 |
| Aug 22, 2001 | 236.86 |
| Aug 21, 2001 | 237.35 |
| Aug 20, 2001 | 237.70 |
| Aug 17, 2001 | 237.93 |
| Aug 16, 2001 | 238.07 |
| Aug 15, 2001 | 238.19 |
| Aug 14, 2001 | 238.22 |
| Aug 13, 2001 | 238.26 |
| Aug 10, 2001 | 238.52 |
| Aug 9, 2001 | 238.82 |
| Aug 8, 2001 | 239.06 |
| Aug 7, 2001 | 239.28 |
| Aug 6, 2001 | 239.46 |
| Aug 3, 2001 | 239.53 |
| Aug 2, 2001 | 239.68 |
| Aug 1, 2001 | 239.77 |
| Jul 31, 2001 | 239.87 |
| Jul 30, 2001 | 240.06 |
| Jul 27, 2001 | 240.24 |
| Jul 26, 2001 | 240.36 |
| Jul 25, 2001 | 240.49 |
| Jul 24, 2001 | 240.58 |
| Jul 23, 2001 | 240.65 |
| Jul 20, 2001 | 240.71 |
| Jul 19, 2001 | 240.75 |
| Jul 18, 2001 | 240.74 |
| Jul 17, 2001 | 240.72 |
| Jul 16, 2001 | 240.63 |
| Jul 13, 2001 | 240.59 |
| Jul 12, 2001 | 240.53 |
| Jul 11, 2001 | 240.59 |
| Jul 10, 2001 | 240.65 |
| Jul 9, 2001 | 240.66 |
| Jul 6, 2001 | 240.55 |
| Jul 5, 2001 | 240.35 |
| Jul 3, 2001 | 240.11 |
| Jul 2, 2001 | 239.88 |
| Jun 29, 2001 | 239.73 |
| Jun 28, 2001 | 239.49 |
| Jun 27, 2001 | 239.37 |
| Jun 26, 2001 | 239.27 |
| Jun 25, 2001 | 239.24 |
| Jun 22, 2001 | 239.15 |
| Jun 21, 2001 | 239.06 |
| Jun 20, 2001 | 238.90 |
| Jun 19, 2001 | 238.74 |
| Jun 18, 2001 | 238.71 |
| Jun 15, 2001 | 238.65 |
| Jun 14, 2001 | 238.48 |
| Jun 13, 2001 | 238.34 |
| Jun 12, 2001 | 238.19 |
| Jun 11, 2001 | 238.08 |
| Jun 8, 2001 | 238.01 |
| Jun 7, 2001 | 237.94 |
| Jun 6, 2001 | 237.74 |
| Jun 5, 2001 | 237.59 |
| Jun 4, 2001 | 237.44 |
| Jun 1, 2001 | 237.22 |
| May 31, 2001 | 237.18 |
| May 30, 2001 | 237.18 |
| May 29, 2001 | 237.18 |
| May 25, 2001 | 237.13 |
| May 24, 2001 | 237.06 |
| May 23, 2001 | 236.92 |
| May 22, 2001 | 236.82 |
| May 21, 2001 | 236.56 |
| May 18, 2001 | 236.27 |
| May 17, 2001 | 235.63 |
| May 16, 2001 | 235.00 |
| May 15, 2001 | 234.45 |
| May 14, 2001 | 234.02 |
| May 11, 2001 | 233.82 |
| May 10, 2001 | 233.66 |
| May 9, 2001 | 233.44 |
| May 8, 2001 | 233.43 |
| May 7, 2001 | 233.40 |
| May 4, 2001 | 233.39 |
| May 3, 2001 | 233.36 |
| May 2, 2001 | 233.42 |
| May 1, 2001 | 233.39 |
| Apr 30, 2001 | 233.26 |
| Apr 27, 2001 | 233.01 |
| Apr 26, 2001 | 232.63 |
| Apr 25, 2001 | 232.29 |
| Apr 24, 2001 | 231.94 |
| Apr 23, 2001 | 231.62 |
| Apr 20, 2001 | 231.32 |
| Apr 19, 2001 | 230.98 |
| Apr 18, 2001 | 230.53 |
| Apr 17, 2001 | 230.05 |
| Apr 16, 2001 | 229.61 |
| Apr 12, 2001 | 229.24 |
| Apr 11, 2001 | 228.92 |
| Apr 10, 2001 | 228.61 |
| Apr 9, 2001 | 228.29 |
| Apr 6, 2001 | 228.22 |
| Apr 5, 2001 | 228.07 |
| Apr 4, 2001 | 228.04 |
| Apr 3, 2001 | 228.13 |
| Apr 2, 2001 | 228.19 |
| Mar 30, 2001 | 228.24 |
| Mar 29, 2001 | 228.25 |
| Mar 28, 2001 | 228.46 |
| Mar 27, 2001 | 228.79 |
| Mar 26, 2001 | 229.25 |
| Mar 23, 2001 | 229.68 |
| Mar 22, 2001 | 230.21 |
| Mar 21, 2001 | 230.72 |
| Mar 20, 2001 | 231.02 |
| Mar 19, 2001 | 231.15 |
| Mar 16, 2001 | 231.21 |
| Mar 15, 2001 | 231.18 |
| Mar 14, 2001 | 231.15 |
| Mar 13, 2001 | 230.87 |
| Mar 12, 2001 | 230.55 |
| Mar 9, 2001 | 230.35 |
| Mar 8, 2001 | 230.16 |
| Mar 7, 2001 | 229.89 |
| Mar 6, 2001 | 229.82 |
| Mar 5, 2001 | 229.79 |
| Mar 2, 2001 | 229.70 |
| Mar 1, 2001 | 229.61 |
| Feb 28, 2001 | 229.61 |
| Feb 27, 2001 | 229.61 |
| Feb 26, 2001 | 229.54 |
| Feb 23, 2001 | 229.57 |
| Feb 22, 2001 | 229.62 |
| Feb 21, 2001 | 229.76 |
| Feb 20, 2001 | 229.86 |
| Feb 16, 2001 | 229.89 |
| Feb 15, 2001 | 229.89 |
| Feb 14, 2001 | 229.90 |
| Feb 13, 2001 | 229.96 |
| Feb 12, 2001 | 230.14 |
| Feb 9, 2001 | 230.39 |
| Feb 8, 2001 | 230.54 |
| Feb 7, 2001 | 230.70 |
| Feb 6, 2001 | 230.91 |
| Feb 5, 2001 | 231.09 |
| Feb 2, 2001 | 231.24 |
| Feb 1, 2001 | 231.37 |
| Jan 31, 2001 | 231.48 |
| Jan 30, 2001 | 231.61 |
| Jan 29, 2001 | 231.51 |
| Jan 26, 2001 | 231.48 |
| Jan 25, 2001 | 231.54 |
| Jan 24, 2001 | 231.62 |
| Jan 23, 2001 | 231.73 |
| Jan 22, 2001 | 231.87 |
| Jan 19, 2001 | 231.93 |
| Jan 18, 2001 | 231.96 |
| Jan 17, 2001 | 231.99 |
| Jan 16, 2001 | 232.02 |
| Jan 12, 2001 | 232.02 |
| Jan 11, 2001 | 232.16 |
| Jan 10, 2001 | 232.22 |
| Jan 9, 2001 | 232.36 |
| Jan 8, 2001 | 232.38 |
| Jan 5, 2001 | 232.18 |
| Jan 4, 2001 | 232.10 |
| Jan 3, 2001 | 232.10 |
| Jan 2, 2001 | 232.15 |
| Dec 29, 2000 | 232.23 |
| Dec 28, 2000 | 232.34 |
| Dec 27, 2000 | 232.46 |
| Dec 26, 2000 | 232.70 |
| Dec 22, 2000 | 232.99 |
| Dec 21, 2000 | 233.60 |
| Dec 20, 2000 | 234.21 |
| Dec 19, 2000 | 234.86 |
| Dec 18, 2000 | 235.27 |
| Dec 15, 2000 | 235.64 |
| Dec 14, 2000 | 236.00 |
| Dec 13, 2000 | 236.36 |
| Dec 12, 2000 | 236.50 |
| Dec 11, 2000 | 236.71 |
| Dec 8, 2000 | 236.90 |
| Dec 7, 2000 | 236.96 |
| Dec 6, 2000 | 236.93 |
| Dec 5, 2000 | 237.03 |
| Dec 4, 2000 | 237.28 |
| Dec 1, 2000 | 237.71 |
| Nov 30, 2000 | 238.28 |
| Nov 29, 2000 | 238.69 |
| Nov 28, 2000 | 239.13 |
| Nov 27, 2000 | 239.52 |
| Nov 24, 2000 | 239.55 |
| Nov 22, 2000 | 239.54 |
| Nov 21, 2000 | 239.54 |
| Nov 20, 2000 | 239.50 |
| Nov 17, 2000 | 239.44 |
| Nov 16, 2000 | 239.30 |
| Nov 15, 2000 | 239.03 |
| Nov 14, 2000 | 238.84 |
| Nov 13, 2000 | 238.63 |
| Nov 10, 2000 | 238.20 |
| Nov 9, 2000 | 237.95 |
| Nov 8, 2000 | 237.53 |
| Nov 7, 2000 | 237.07 |
| Nov 6, 2000 | 236.63 |
| Nov 3, 2000 | 236.10 |
| Nov 2, 2000 | 235.52 |
| Nov 1, 2000 | 234.96 |
| Oct 31, 2000 | 234.31 |
| Oct 30, 2000 | 233.53 |
| Oct 27, 2000 | 232.68 |
| Oct 26, 2000 | 231.82 |
| Oct 25, 2000 | 231.00 |
| Oct 24, 2000 | 230.17 |
| Oct 23, 2000 | 229.46 |
| Oct 20, 2000 | 228.62 |
| Oct 19, 2000 | 227.82 |
| Oct 18, 2000 | 226.98 |
| Oct 17, 2000 | 226.43 |
| Oct 16, 2000 | 225.79 |
| Oct 13, 2000 | 225.07 |
| Oct 12, 2000 | 224.39 |
| Oct 11, 2000 | 223.79 |
| Oct 10, 2000 | 222.99 |
| Oct 9, 2000 | 222.30 |
| Oct 6, 2000 | 221.71 |
| Oct 5, 2000 | 221.11 |
| Oct 4, 2000 | 220.36 |
| Oct 3, 2000 | 219.41 |
| Oct 2, 2000 | 218.54 |
| Sep 29, 2000 | 217.58 |
| Sep 28, 2000 | 216.71 |
| Sep 27, 2000 | 215.80 |
| Sep 26, 2000 | 215.07 |
| Sep 25, 2000 | 214.35 |
| Sep 22, 2000 | 213.54 |
| Sep 21, 2000 | 212.78 |
| Sep 20, 2000 | 212.05 |
| Sep 19, 2000 | 211.36 |
| Sep 18, 2000 | 210.50 |
| Sep 15, 2000 | 209.97 |
| Sep 14, 2000 | 209.55 |
| Sep 13, 2000 | 208.75 |
| Sep 12, 2000 | 207.94 |
| Sep 11, 2000 | 207.13 |
| Sep 8, 2000 | 206.10 |
| Sep 7, 2000 | 205.07 |
| Sep 6, 2000 | 204.34 |
| Sep 5, 2000 | 203.81 |
| Sep 1, 2000 | 203.50 |
| Aug 31, 2000 | 203.15 |
| Aug 30, 2000 | 202.86 |
| Aug 29, 2000 | 202.56 |
| Aug 28, 2000 | 202.26 |
| Aug 25, 2000 | 201.96 |
| Aug 24, 2000 | 201.47 |
| Aug 23, 2000 | 201.01 |
| Aug 22, 2000 | 200.70 |
| Aug 21, 2000 | 200.40 |
| Aug 18, 2000 | 200.17 |
| Aug 17, 2000 | 199.93 |
| Aug 16, 2000 | 199.59 |
| Aug 15, 2000 | 199.43 |
| Aug 14, 2000 | 199.36 |
| Aug 11, 2000 | 199.32 |
| Aug 10, 2000 | 199.18 |
| Aug 9, 2000 | 198.95 |
| Aug 8, 2000 | 198.71 |
| Aug 7, 2000 | 198.45 |
| Aug 4, 2000 | 198.10 |
| Aug 3, 2000 | 197.87 |
| Aug 2, 2000 | 197.66 |
| Aug 1, 2000 | 197.54 |
| Jul 31, 2000 | 197.54 |
| Jul 28, 2000 | 197.67 |
| Jul 27, 2000 | 197.92 |
| Jul 26, 2000 | 198.14 |
| Jul 25, 2000 | 198.37 |
| Jul 24, 2000 | 198.61 |
| Jul 21, 2000 | 198.71 |
| Jul 20, 2000 | 199.32 |
| Jul 19, 2000 | 199.86 |
| Jul 18, 2000 | 200.49 |
| Jul 17, 2000 | 201.19 |
| Jul 14, 2000 | 201.72 |
| Jul 13, 2000 | 202.16 |
| Jul 12, 2000 | 202.66 |
| Jul 11, 2000 | 203.24 |
| Jul 10, 2000 | 204.00 |
| Jul 7, 2000 | 204.79 |
| Jul 6, 2000 | 205.66 |
| Jul 5, 2000 | 206.72 |
| Jul 3, 2000 | 207.83 |
| Jun 30, 2000 | 208.77 |
| Jun 29, 2000 | 209.71 |
| Jun 28, 2000 | 210.58 |
| Jun 27, 2000 | 211.58 |
| Jun 26, 2000 | 212.64 |
| Jun 23, 2000 | 213.57 |
| Jun 22, 2000 | 214.47 |
| Jun 21, 2000 | 215.32 |
| Jun 20, 2000 | 216.19 |
| Jun 19, 2000 | 217.07 |
| Jun 16, 2000 | 217.92 |
| Jun 15, 2000 | 218.80 |
| Jun 14, 2000 | 219.61 |
| Jun 13, 2000 | 220.37 |
| Jun 12, 2000 | 221.05 |
| Jun 9, 2000 | 221.82 |
| Jun 8, 2000 | 222.63 |
| Jun 7, 2000 | 223.49 |
| Jun 6, 2000 | 224.35 |
| Jun 5, 2000 | 225.21 |
| Jun 2, 2000 | 226.01 |
| Jun 1, 2000 | 226.76 |
| May 31, 2000 | 227.57 |
| May 30, 2000 | 228.18 |
| May 26, 2000 | 228.76 |
| May 25, 2000 | 229.34 |
| May 24, 2000 | 229.93 |
| May 23, 2000 | 230.68 |
| May 22, 2000 | 231.20 |
| May 19, 2000 | 231.65 |
| May 18, 2000 | 232.12 |
| May 17, 2000 | 232.57 |
| May 16, 2000 | 232.91 |
| May 15, 2000 | 233.27 |
| May 12, 2000 | 233.73 |
| May 11, 2000 | 234.29 |
| May 10, 2000 | 234.84 |
| May 9, 2000 | 235.63 |
| May 8, 2000 | 236.26 |
| May 5, 2000 | 236.76 |
| May 4, 2000 | 237.09 |
| May 3, 2000 | 237.48 |
| May 2, 2000 | 237.90 |
| May 1, 2000 | 238.27 |
| Apr 28, 2000 | 238.68 |
| Apr 27, 2000 | 238.98 |
| Apr 26, 2000 | 239.45 |
| Apr 25, 2000 | 239.75 |
| Apr 24, 2000 | 239.95 |
| Apr 20, 2000 | 240.42 |
| Apr 19, 2000 | 240.90 |
| Apr 18, 2000 | 241.43 |
| Apr 17, 2000 | 242.17 |
| Apr 14, 2000 | 242.90 |
| Apr 13, 2000 | 243.37 |
| Apr 12, 2000 | 243.89 |
| Apr 11, 2000 | 244.00 |
| Apr 10, 2000 | 243.97 |
| Apr 7, 2000 | 243.91 |
| Apr 6, 2000 | 243.79 |
| Apr 5, 2000 | 243.61 |
| Apr 4, 2000 | 243.53 |
| Apr 3, 2000 | 243.64 |
| Mar 31, 2000 | 243.80 |
| Mar 30, 2000 | 243.83 |
| Mar 29, 2000 | 243.83 |
| Mar 28, 2000 | 243.79 |
| Mar 27, 2000 | 243.79 |
| Mar 24, 2000 | 243.93 |
| Mar 23, 2000 | 243.91 |
| Mar 22, 2000 | 243.83 |
| Mar 21, 2000 | 243.70 |
| Mar 20, 2000 | 243.69 |
| Mar 17, 2000 | 243.78 |
| Mar 16, 2000 | 243.94 |
| Mar 15, 2000 | 244.05 |
| Mar 14, 2000 | 244.25 |
| Mar 13, 2000 | 244.33 |
| Mar 10, 2000 | 244.36 |
| Mar 9, 2000 | 244.33 |
| Mar 8, 2000 | 244.25 |
| Mar 7, 2000 | 243.95 |
| Mar 6, 2000 | 243.63 |
| Mar 3, 2000 | 243.38 |
| Mar 2, 2000 | 243.16 |
| Mar 1, 2000 | 242.84 |
| Feb 29, 2000 | 242.64 |
| Feb 28, 2000 | 241.84 |
| Feb 25, 2000 | 241.10 |
| Feb 24, 2000 | 240.35 |
| Feb 23, 2000 | 239.62 |
| Feb 22, 2000 | 239.04 |
| Feb 18, 2000 | 238.51 |
| Feb 17, 2000 | 237.85 |
| Feb 16, 2000 | 237.09 |
| Feb 15, 2000 | 236.38 |
| Feb 14, 2000 | 235.76 |
| Feb 11, 2000 | 235.26 |
| Feb 10, 2000 | 234.68 |
| Feb 9, 2000 | 234.12 |
| Feb 8, 2000 | 233.68 |
| Feb 7, 2000 | 233.26 |
| Feb 4, 2000 | 232.96 |
| Feb 3, 2000 | 232.54 |
| Feb 2, 2000 | 232.12 |
| Feb 1, 2000 | 231.74 |
| Jan 31, 2000 | 231.38 |
| Jan 28, 2000 | 231.07 |
| Jan 27, 2000 | 230.70 |
| Jan 26, 2000 | 230.27 |
| Jan 25, 2000 | 229.87 |
| Jan 24, 2000 | 229.45 |
| Jan 21, 2000 | 229.20 |
| Jan 20, 2000 | 228.96 |
| Jan 19, 2000 | 228.73 |
| Jan 18, 2000 | 228.43 |
| Jan 14, 2000 | 228.10 |
| Jan 13, 2000 | 227.77 |
| Jan 12, 2000 | 227.43 |
| Jan 11, 2000 | 227.12 |
| Jan 10, 2000 | 226.91 |
| Jan 7, 2000 | 226.73 |
| Jan 6, 2000 | 226.57 |
| Jan 5, 2000 | 226.52 |
| Jan 4, 2000 | 226.62 |
| Jan 3, 2000 | 226.82 |
| Dec 31, 1999 | 227.01 |
| Dec 30, 1999 | 227.07 |
| Dec 29, 1999 | 227.30 |
| Dec 28, 1999 | 227.59 |
| Dec 27, 1999 | 227.91 |
| Dec 23, 1999 | 228.18 |
| Dec 22, 1999 | 228.49 |
| Dec 21, 1999 | 228.91 |
| Dec 20, 1999 | 229.32 |
| Dec 17, 1999 | 229.68 |
| Dec 16, 1999 | 230.37 |
| Dec 15, 1999 | 230.71 |
| Dec 14, 1999 | 231.05 |
| Dec 13, 1999 | 231.52 |
| Dec 10, 1999 | 231.99 |
| Dec 9, 1999 | 232.49 |
| Dec 8, 1999 | 232.96 |
| Dec 7, 1999 | 233.30 |
| Dec 6, 1999 | 233.60 |
| Dec 3, 1999 | 234.01 |
| Dec 2, 1999 | 234.41 |
| Dec 1, 1999 | 234.74 |
| Nov 30, 1999 | 235.04 |
| Nov 29, 1999 | 235.38 |
| Nov 26, 1999 | 235.68 |
| Nov 24, 1999 | 235.89 |
| Nov 23, 1999 | 236.11 |
| Nov 22, 1999 | 236.33 |
| Nov 19, 1999 | 236.52 |
| Nov 18, 1999 | 236.63 |
| Nov 17, 1999 | 236.98 |
| Nov 16, 1999 | 237.32 |
| Nov 15, 1999 | 237.54 |
| Nov 12, 1999 | 237.76 |
| Nov 11, 1999 | 238.11 |
| Nov 10, 1999 | 238.51 |
| Nov 9, 1999 | 238.92 |
| Nov 8, 1999 | 239.22 |
| Nov 5, 1999 | 239.54 |
| Nov 4, 1999 | 239.83 |
| Nov 3, 1999 | 239.99 |
| Nov 2, 1999 | 240.33 |
| Nov 1, 1999 | 240.58 |
| Oct 29, 1999 | 240.97 |
| Oct 28, 1999 | 241.41 |
| Oct 27, 1999 | 242.00 |
| Oct 26, 1999 | 242.45 |
| Oct 25, 1999 | 242.92 |
| Oct 22, 1999 | 243.40 |
| Oct 21, 1999 | 243.93 |
| Oct 20, 1999 | 244.26 |
| Oct 19, 1999 | 244.61 |
| Oct 18, 1999 | 244.87 |
| Oct 15, 1999 | 245.15 |
| Oct 14, 1999 | 245.38 |
| Oct 13, 1999 | 245.65 |
| Oct 12, 1999 | 245.91 |
| Oct 11, 1999 | 246.04 |
| Oct 8, 1999 | 246.07 |
| Oct 7, 1999 | 246.08 |
| Oct 6, 1999 | 246.00 |
| Oct 5, 1999 | 245.86 |
| Oct 4, 1999 | 245.86 |
| Oct 1, 1999 | 246.02 |
| Sep 30, 1999 | 246.23 |
| Sep 29, 1999 | 246.31 |
| Sep 28, 1999 | 246.41 |
| Sep 27, 1999 | 246.63 |
| Sep 24, 1999 | 246.61 |
| Sep 23, 1999 | 246.58 |
| Sep 22, 1999 | 246.48 |
| Sep 21, 1999 | 246.45 |
| Sep 20, 1999 | 246.22 |
| Sep 17, 1999 | 245.95 |
| Sep 16, 1999 | 245.66 |
| Sep 15, 1999 | 245.20 |
| Sep 14, 1999 | 244.71 |
| Sep 13, 1999 | 244.24 |
| Sep 10, 1999 | 243.73 |
| Sep 9, 1999 | 243.27 |
| Sep 8, 1999 | 242.77 |
| Sep 7, 1999 | 242.26 |
| Sep 3, 1999 | 241.70 |
| Sep 2, 1999 | 241.24 |
| Sep 1, 1999 | 240.59 |
| Aug 31, 1999 | 239.91 |
| Aug 30, 1999 | 239.31 |
| Aug 27, 1999 | 238.78 |
| Aug 26, 1999 | 238.37 |
| Aug 25, 1999 | 238.00 |
| Aug 24, 1999 | 237.64 |
| Aug 23, 1999 | 237.29 |
| Aug 20, 1999 | 236.95 |
| Aug 19, 1999 | 236.59 |
| Aug 18, 1999 | 236.23 |
| Aug 17, 1999 | 235.95 |
| Aug 16, 1999 | 235.67 |
| Aug 13, 1999 | 235.43 |
| Aug 12, 1999 | 235.10 |
| Aug 11, 1999 | 234.62 |
| Aug 10, 1999 | 234.14 |
| Aug 9, 1999 | 233.67 |
| Aug 6, 1999 | 233.21 |
| Aug 5, 1999 | 232.71 |
| Aug 4, 1999 | 232.21 |
| Aug 3, 1999 | 231.71 |
| Aug 2, 1999 | 231.29 |
| Jul 30, 1999 | 230.73 |
| Jul 29, 1999 | 230.12 |
| Jul 28, 1999 | 229.66 |
| Jul 27, 1999 | 229.00 |
| Jul 26, 1999 | 228.57 |
| Jul 23, 1999 | 228.13 |
| Jul 22, 1999 | 227.71 |
| Jul 21, 1999 | 227.32 |
| Jul 20, 1999 | 226.83 |
| Jul 19, 1999 | 226.38 |
| Jul 16, 1999 | 226.13 |
| Jul 15, 1999 | 225.93 |
| Jul 14, 1999 | 225.63 |
| Jul 13, 1999 | 225.29 |
| Jul 12, 1999 | 224.89 |
| Jul 9, 1999 | 224.38 |
| Jul 8, 1999 | 223.83 |
| Jul 7, 1999 | 223.43 |
| Jul 6, 1999 | 223.21 |
| Jul 2, 1999 | 222.78 |
| Jul 1, 1999 | 222.39 |
| Jun 30, 1999 | 222.13 |
| Jun 29, 1999 | 221.96 |
| Jun 28, 1999 | 221.75 |
| Jun 25, 1999 | 221.61 |
| Jun 24, 1999 | 221.55 |
| Jun 23, 1999 | 221.52 |
| Jun 22, 1999 | 221.41 |
| Jun 21, 1999 | 221.19 |
| Jun 18, 1999 | 220.88 |
| Jun 17, 1999 | 220.50 |
| Jun 16, 1999 | 220.03 |
| Jun 15, 1999 | 219.56 |
| Jun 14, 1999 | 219.20 |
| Jun 11, 1999 | 218.53 |
| Jun 10, 1999 | 217.93 |
| Jun 9, 1999 | 217.26 |
| Jun 8, 1999 | 216.57 |
| Jun 7, 1999 | 215.67 |
| Jun 4, 1999 | 214.89 |
| Jun 3, 1999 | 214.20 |
| Jun 2, 1999 | 213.46 |
| Jun 1, 1999 | 212.78 |
| May 28, 1999 | 212.28 |
| May 27, 1999 | 211.70 |
| May 26, 1999 | 211.21 |
| May 25, 1999 | 210.63 |
| May 24, 1999 | 210.13 |
| May 21, 1999 | 209.64 |
| May 20, 1999 | 209.19 |
| May 19, 1999 | 208.77 |
| May 18, 1999 | 208.45 |
| May 17, 1999 | 208.13 |
| May 14, 1999 | 207.99 |
| May 13, 1999 | 207.90 |
| May 12, 1999 | 207.73 |
| May 11, 1999 | 207.52 |
| May 10, 1999 | 207.15 |
| May 7, 1999 | 206.87 |
| May 6, 1999 | 206.60 |
| May 5, 1999 | 206.32 |
| May 4, 1999 | 206.26 |
| May 3, 1999 | 206.09 |
| Apr 30, 1999 | 205.79 |
| Apr 29, 1999 | 205.45 |
| Apr 28, 1999 | 205.35 |
| Apr 27, 1999 | 205.30 |
| Apr 26, 1999 | 205.41 |
| Apr 23, 1999 | 205.60 |
| Apr 22, 1999 | 205.70 |
| Apr 21, 1999 | 205.89 |
| Apr 20, 1999 | 205.98 |
| Apr 19, 1999 | 206.00 |
| Apr 16, 1999 | 206.11 |
| Apr 15, 1999 | 206.23 |
| Apr 14, 1999 | 206.48 |
| Apr 13, 1999 | 206.69 |
| Apr 12, 1999 | 207.20 |
| Apr 9, 1999 | 207.64 |
| Apr 8, 1999 | 208.03 |
| Apr 7, 1999 | 208.39 |
| Apr 6, 1999 | 208.51 |
| Apr 5, 1999 | 208.61 |
| Apr 1, 1999 | 208.78 |
| Mar 31, 1999 | 208.90 |
| Mar 30, 1999 | 208.98 |
| Mar 29, 1999 | 208.97 |
| Mar 26, 1999 | 208.82 |
| Mar 25, 1999 | 208.75 |
| Mar 24, 1999 | 208.67 |
| Mar 23, 1999 | 208.68 |
| Mar 22, 1999 | 208.79 |
| Mar 19, 1999 | 208.93 |
| Mar 18, 1999 | 209.10 |
| Mar 17, 1999 | 209.25 |
| Mar 16, 1999 | 209.38 |
| Mar 15, 1999 | 209.46 |
| Mar 12, 1999 | 209.43 |
| Mar 11, 1999 | 209.43 |
| Mar 10, 1999 | 209.25 |
| Mar 9, 1999 | 209.13 |
| Mar 8, 1999 | 209.08 |
| Mar 5, 1999 | 209.01 |
| Mar 4, 1999 | 208.79 |
| Mar 3, 1999 | 208.20 |
| Mar 2, 1999 | 207.73 |
| Mar 1, 1999 | 207.39 |
| Feb 26, 1999 | 207.18 |
| Feb 25, 1999 | 207.07 |
| Feb 24, 1999 | 207.01 |
| Feb 23, 1999 | 206.89 |
| Feb 22, 1999 | 206.79 |
| Feb 19, 1999 | 206.82 |
| Feb 18, 1999 | 206.90 |
| Feb 17, 1999 | 207.06 |
| Feb 16, 1999 | 207.36 |
| Feb 12, 1999 | 207.72 |
| Feb 11, 1999 | 207.93 |
| Feb 10, 1999 | 207.90 |
| Feb 9, 1999 | 208.12 |
| Feb 8, 1999 | 208.20 |
| Feb 5, 1999 | 208.14 |
| Feb 4, 1999 | 208.00 |
| Feb 3, 1999 | 207.79 |
| Feb 2, 1999 | 207.61 |
| Feb 1, 1999 | 207.52 |
| Jan 29, 1999 | 207.34 |
| Jan 28, 1999 | 207.16 |
| Jan 27, 1999 | 206.94 |
| Jan 26, 1999 | 206.81 |
| Jan 25, 1999 | 206.74 |
| Jan 22, 1999 | 206.77 |
| Jan 21, 1999 | 207.02 |
| Jan 20, 1999 | 207.38 |
| Jan 19, 1999 | 207.93 |
| Jan 15, 1999 | 208.41 |
| Jan 14, 1999 | 208.96 |
| Jan 13, 1999 | 209.52 |
| Jan 12, 1999 | 210.18 |
| Jan 11, 1999 | 210.82 |
| Jan 8, 1999 | 211.32 |
| Jan 7, 1999 | 211.79 |
| Jan 6, 1999 | 212.16 |
| Jan 5, 1999 | 212.48 |
| Jan 4, 1999 | 212.93 |
| Dec 31, 1998 | 213.32 |
| Dec 30, 1998 | 213.90 |
| Dec 29, 1998 | 214.45 |
| Dec 28, 1998 | 214.90 |
| Dec 24, 1998 | 215.26 |
| Dec 23, 1998 | 215.73 |
| Dec 22, 1998 | 216.38 |
| Dec 21, 1998 | 217.14 |
| Dec 18, 1998 | 217.88 |
| Dec 17, 1998 | 218.64 |
| Dec 16, 1998 | 219.38 |
| Dec 15, 1998 | 219.95 |
| Dec 14, 1998 | 220.57 |
| Dec 11, 1998 | 221.16 |
| Dec 10, 1998 | 221.80 |
| Dec 9, 1998 | 222.35 |
| Dec 8, 1998 | 223.02 |
| Dec 7, 1998 | 223.88 |
| Dec 4, 1998 | 224.80 |
| Dec 3, 1998 | 225.85 |
| Dec 2, 1998 | 226.99 |
| Dec 1, 1998 | 227.91 |
| Nov 30, 1998 | 228.63 |
| Nov 27, 1998 | 229.41 |
| Nov 25, 1998 | 230.26 |
| Nov 24, 1998 | 230.96 |
| Nov 23, 1998 | 231.79 |
| Nov 20, 1998 | 232.82 |
| Nov 19, 1998 | 233.68 |
| Nov 18, 1998 | 234.48 |
| Nov 17, 1998 | 235.19 |
| Nov 16, 1998 | 235.82 |
| Nov 13, 1998 | 236.19 |
| Nov 12, 1998 | 236.64 |
| Nov 11, 1998 | 237.05 |
| Nov 10, 1998 | 237.52 |
| Nov 9, 1998 | 238.32 |
| Nov 6, 1998 | 239.13 |
| Nov 5, 1998 | 239.96 |
| Nov 4, 1998 | 240.89 |
| Nov 3, 1998 | 241.82 |
| Nov 2, 1998 | 242.89 |
| Oct 30, 1998 | 244.11 |
| Oct 29, 1998 | 245.30 |
| Oct 28, 1998 | 246.54 |
| Oct 27, 1998 | 247.72 |
| Oct 26, 1998 | 249.00 |
| Oct 23, 1998 | 250.27 |
| Oct 22, 1998 | 251.46 |
| Oct 21, 1998 | 252.73 |
| Oct 20, 1998 | 254.05 |
| Oct 19, 1998 | 255.37 |
| Oct 16, 1998 | 256.59 |
| Oct 15, 1998 | 257.76 |
| Oct 14, 1998 | 259.02 |
| Oct 13, 1998 | 260.32 |
| Oct 12, 1998 | 261.66 |
| Oct 9, 1998 | 262.98 |
| Oct 8, 1998 | 264.26 |
| Oct 7, 1998 | 265.79 |
| Oct 6, 1998 | 267.32 |
| Oct 5, 1998 | 268.74 |
| Oct 2, 1998 | 270.18 |
| Oct 1, 1998 | 271.38 |
| Sep 30, 1998 | 272.59 |
| Sep 29, 1998 | 273.77 |
| Sep 28, 1998 | 274.73 |
| Sep 25, 1998 | 275.49 |
| Sep 24, 1998 | 276.26 |
| Sep 23, 1998 | 276.98 |
| Sep 22, 1998 | 277.68 |
| Sep 21, 1998 | 278.27 |
| Sep 18, 1998 | 278.99 |
| Sep 17, 1998 | 279.73 |
| Sep 16, 1998 | 280.38 |
| Sep 15, 1998 | 281.24 |
| Sep 14, 1998 | 282.13 |
| Sep 11, 1998 | 283.07 |
| Sep 10, 1998 | 284.02 |
| Sep 9, 1998 | 284.90 |
| Sep 8, 1998 | 285.89 |
| Sep 4, 1998 | 286.81 |
| Sep 3, 1998 | 287.75 |
| Sep 2, 1998 | 288.73 |
| Sep 1, 1998 | 289.75 |
| Aug 31, 1998 | 290.75 |
| Aug 28, 1998 | 291.72 |
| Aug 27, 1998 | 292.45 |
| Aug 26, 1998 | 293.17 |
| Aug 25, 1998 | 293.78 |
| Aug 24, 1998 | 294.38 |
| Aug 21, 1998 | 295.08 |
| Aug 20, 1998 | 295.66 |
| Aug 19, 1998 | 295.97 |
| Aug 18, 1998 | 296.28 |
| Aug 17, 1998 | 296.56 |
| Aug 14, 1998 | 296.91 |
| Aug 13, 1998 | 297.03 |
| Aug 12, 1998 | 297.09 |
| Aug 11, 1998 | 297.13 |
| Aug 10, 1998 | 297.14 |
| Aug 7, 1998 | 297.11 |
| Aug 6, 1998 | 297.03 |
| Aug 5, 1998 | 297.00 |
| Aug 4, 1998 | 297.06 |
| Aug 3, 1998 | 297.08 |
| Jul 31, 1998 | 296.75 |
| Jul 30, 1998 | 296.33 |
| Jul 29, 1998 | 295.84 |
| Jul 28, 1998 | 295.30 |
| Jul 27, 1998 | 294.73 |
| Jul 24, 1998 | 294.17 |
| Jul 23, 1998 | 293.48 |
| Jul 22, 1998 | 292.75 |
| Jul 21, 1998 | 291.92 |
| Jul 20, 1998 | 291.15 |
| Jul 17, 1998 | 290.29 |
| Jul 16, 1998 | 289.29 |
| Jul 15, 1998 | 288.36 |
| Jul 14, 1998 | 287.22 |
| Jul 13, 1998 | 285.99 |
| Jul 10, 1998 | 284.96 |
| Jul 9, 1998 | 284.04 |
| Jul 8, 1998 | 283.07 |
| Jul 7, 1998 | 282.11 |
| Jul 6, 1998 | 281.20 |
| Jul 2, 1998 | 280.26 |
| Jul 1, 1998 | 279.12 |
| Jun 30, 1998 | 278.11 |
| Jun 29, 1998 | 277.22 |
| Jun 26, 1998 | 276.37 |
| Jun 25, 1998 | 275.60 |
| Jun 24, 1998 | 274.95 |
| Jun 23, 1998 | 274.27 |
| Jun 22, 1998 | 273.70 |
| Jun 19, 1998 | 273.07 |
| Jun 18, 1998 | 272.32 |
| Jun 17, 1998 | 271.60 |
| Jun 16, 1998 | 270.80 |
| Jun 15, 1998 | 269.91 |
| Jun 12, 1998 | 269.07 |
| Jun 11, 1998 | 268.21 |
| Jun 10, 1998 | 267.24 |
| Jun 9, 1998 | 266.10 |
| Jun 8, 1998 | 264.97 |
| Jun 5, 1998 | 263.86 |
| Jun 4, 1998 | 262.64 |
| Jun 3, 1998 | 261.48 |
| Jun 2, 1998 | 260.39 |
| Jun 1, 1998 | 259.23 |
| May 29, 1998 | 258.03 |
| May 28, 1998 | 256.81 |
| May 27, 1998 | 255.73 |
| May 26, 1998 | 254.70 |
| May 22, 1998 | 253.70 |
| May 21, 1998 | 252.68 |
| May 20, 1998 | 251.61 |
| May 19, 1998 | 250.57 |
| May 18, 1998 | 249.61 |
| May 15, 1998 | 248.57 |
| May 14, 1998 | 247.42 |
| May 13, 1998 | 246.15 |
| May 12, 1998 | 244.76 |
| May 11, 1998 | 243.50 |
| May 8, 1998 | 242.23 |
| May 7, 1998 | 241.04 |
| May 6, 1998 | 239.92 |
| May 5, 1998 | 238.81 |
| May 4, 1998 | 237.79 |
| May 1, 1998 | 236.79 |
| Apr 30, 1998 | 235.81 |
| Apr 29, 1998 | 234.84 |
| Apr 28, 1998 | 233.90 |
| Apr 27, 1998 | 232.90 |
| Apr 24, 1998 | 231.92 |
| Apr 23, 1998 | 230.78 |
| Apr 22, 1998 | 229.64 |
| Apr 21, 1998 | 228.45 |
| Apr 20, 1998 | 227.26 |
| Apr 17, 1998 | 226.11 |
| Apr 16, 1998 | 224.76 |
| Apr 15, 1998 | 223.54 |
| Apr 14, 1998 | 222.25 |
| Apr 13, 1998 | 220.98 |
| Apr 9, 1998 | 219.68 |
| Apr 8, 1998 | 218.47 |
| Apr 7, 1998 | 217.22 |
| Apr 6, 1998 | 216.00 |
| Apr 3, 1998 | 214.60 |
| Apr 2, 1998 | 213.25 |
| Apr 1, 1998 | 211.89 |
| Mar 31, 1998 | 210.44 |
| Mar 30, 1998 | 209.08 |
| Mar 27, 1998 | 207.96 |
| Mar 26, 1998 | 206.85 |
| Mar 25, 1998 | 205.72 |
| Mar 24, 1998 | 204.60 |
| Mar 23, 1998 | 203.72 |
| Mar 20, 1998 | 202.95 |
| Mar 19, 1998 | 202.19 |
| Mar 18, 1998 | 201.46 |
| Mar 17, 1998 | 200.72 |
| Mar 16, 1998 | 200.00 |
| Mar 13, 1998 | 199.32 |
| Mar 12, 1998 | 198.61 |
| Mar 11, 1998 | 197.86 |
| Mar 10, 1998 | 197.21 |
| Mar 9, 1998 | 196.68 |
| Mar 6, 1998 | 196.18 |
| Mar 5, 1998 | 195.79 |
| Mar 4, 1998 | 195.47 |
| Mar 3, 1998 | 195.16 |
| Mar 2, 1998 | 195.04 |
| Feb 27, 1998 | 194.99 |
| Feb 26, 1998 | 194.86 |
| Feb 25, 1998 | 194.65 |
| Feb 24, 1998 | 194.36 |
| Feb 23, 1998 | 194.09 |
| Feb 20, 1998 | 193.88 |
| Feb 19, 1998 | 193.57 |
| Feb 18, 1998 | 193.29 |
| Feb 17, 1998 | 192.99 |
| Feb 13, 1998 | 192.66 |
| Feb 12, 1998 | 192.38 |
| Feb 11, 1998 | 192.15 |
| Feb 10, 1998 | 191.93 |
| Feb 9, 1998 | 191.85 |
| Feb 6, 1998 | 191.73 |
| Feb 5, 1998 | 191.52 |
| Feb 4, 1998 | 191.24 |
| Feb 3, 1998 | 190.95 |
| Feb 2, 1998 | 190.68 |
| Jan 30, 1998 | 190.37 |
| Jan 29, 1998 | 190.13 |
| Jan 28, 1998 | 189.87 |
| Jan 27, 1998 | 189.60 |
| Jan 26, 1998 | 189.34 |
| Jan 23, 1998 | 189.05 |
| Jan 22, 1998 | 188.87 |
| Jan 21, 1998 | 188.70 |
| Jan 20, 1998 | 188.46 |
| Jan 16, 1998 | 187.98 |
| Jan 15, 1998 | 187.51 |
| Jan 14, 1998 | 187.06 |
| Jan 13, 1998 | 186.57 |
| Jan 12, 1998 | 186.06 |
| Jan 9, 1998 | 185.48 |
| Jan 8, 1998 | 184.82 |
| Jan 7, 1998 | 184.20 |
| Jan 6, 1998 | 183.48 |
| Jan 5, 1998 | 182.75 |
| Jan 2, 1998 | 182.10 |
| Dec 31, 1997 | 181.46 |
| Dec 30, 1997 | 180.82 |
| Dec 29, 1997 | 180.14 |
| Dec 26, 1997 | 179.38 |
| Dec 24, 1997 | 178.63 |
| Dec 23, 1997 | 177.86 |
| Dec 22, 1997 | 176.96 |
| Dec 19, 1997 | 176.13 |
| Dec 18, 1997 | 175.38 |
| Dec 17, 1997 | 174.68 |
| Dec 16, 1997 | 173.97 |
| Dec 15, 1997 | 173.33 |
| Dec 12, 1997 | 172.68 |
| Dec 11, 1997 | 171.93 |
| Dec 10, 1997 | 171.29 |
| Dec 9, 1997 | 170.75 |
| Dec 8, 1997 | 170.14 |
| Dec 5, 1997 | 169.53 |
| Dec 4, 1997 | 168.93 |
| Dec 3, 1997 | 168.36 |
| Dec 2, 1997 | 167.68 |
| Dec 1, 1997 | 167.12 |
| Nov 28, 1997 | 166.57 |
| Nov 26, 1997 | 166.06 |
| Nov 25, 1997 | 165.54 |
| Nov 24, 1997 | 165.06 |
| Nov 21, 1997 | 164.57 |
| Nov 20, 1997 | 164.08 |
| Nov 19, 1997 | 163.61 |
| Nov 18, 1997 | 163.18 |
| Nov 17, 1997 | 162.79 |
| Nov 14, 1997 | 162.47 |
| Nov 13, 1997 | 162.12 |
| Nov 12, 1997 | 161.65 |
| Nov 11, 1997 | 161.28 |
| Nov 10, 1997 | 160.86 |
| Nov 7, 1997 | 160.55 |
| Nov 6, 1997 | 160.32 |
| Nov 5, 1997 | 160.16 |
| Nov 4, 1997 | 160.05 |
| Nov 3, 1997 | 159.80 |
| Oct 31, 1997 | 159.71 |
| Oct 30, 1997 | 159.61 |
| Oct 29, 1997 | 159.58 |
| Oct 28, 1997 | 159.46 |
| Oct 27, 1997 | 159.25 |
| Oct 24, 1997 | 159.04 |
| Oct 23, 1997 | 158.71 |
| Oct 22, 1997 | 158.41 |
| Oct 21, 1997 | 158.10 |
| Oct 20, 1997 | 157.75 |
| Oct 17, 1997 | 157.41 |
| Oct 16, 1997 | 157.07 |
| Oct 15, 1997 | 156.68 |
| Oct 14, 1997 | 156.28 |
| Oct 13, 1997 | 155.79 |
| Oct 10, 1997 | 155.29 |
| Oct 9, 1997 | 154.75 |
| Oct 8, 1997 | 154.11 |
| Oct 7, 1997 | 153.46 |
| Oct 6, 1997 | 152.75 |
| Oct 3, 1997 | 152.03 |
| Oct 2, 1997 | 151.39 |
| Oct 1, 1997 | 150.82 |
| Sep 30, 1997 | 150.32 |
| Sep 29, 1997 | 149.81 |
| Sep 26, 1997 | 149.19 |
| Sep 25, 1997 | 148.70 |
| Sep 24, 1997 | 148.17 |
| Sep 23, 1997 | 147.62 |
| Sep 22, 1997 | 147.09 |
| Sep 19, 1997 | 146.57 |
| Sep 18, 1997 | 145.95 |
| Sep 17, 1997 | 145.32 |
| Sep 16, 1997 | 144.63 |
| Sep 15, 1997 | 144.04 |
| Sep 12, 1997 | 143.50 |
| Sep 11, 1997 | 143.05 |
| Sep 10, 1997 | 142.57 |
| Sep 9, 1997 | 142.10 |
| Sep 8, 1997 | 141.61 |
| Sep 5, 1997 | 141.04 |
| Sep 4, 1997 | 140.43 |
| Sep 3, 1997 | 139.82 |
| Sep 2, 1997 | 139.22 |
| Aug 29, 1997 | 138.62 |
| Aug 28, 1997 | 137.88 |
| Aug 27, 1997 | 137.17 |
| Aug 26, 1997 | 136.53 |
| Aug 25, 1997 | 136.06 |
| Aug 22, 1997 | 135.63 |
| Aug 21, 1997 | 135.23 |
| Aug 20, 1997 | 134.84 |
| Aug 19, 1997 | 134.51 |
| Aug 18, 1997 | 134.15 |
| Aug 15, 1997 | 133.90 |
| Aug 14, 1997 | 133.62 |
| Aug 13, 1997 | 133.46 |
| Aug 12, 1997 | 133.30 |
| Aug 11, 1997 | 133.20 |
| Aug 8, 1997 | 133.20 |
| Aug 7, 1997 | 133.14 |
| Aug 6, 1997 | 133.02 |
| Aug 5, 1997 | 132.91 |
| Aug 4, 1997 | 132.79 |
| Aug 1, 1997 | 132.69 |
| Jul 31, 1997 | 132.74 |
| Jul 30, 1997 | 132.66 |
| Jul 29, 1997 | 132.57 |
| Jul 28, 1997 | 132.54 |
| Jul 25, 1997 | 132.47 |
| Jul 24, 1997 | 132.38 |
| Jul 23, 1997 | 132.29 |
| Jul 22, 1997 | 132.21 |
| Jul 21, 1997 | 132.11 |
| Jul 18, 1997 | 132.00 |
| Jul 17, 1997 | 131.86 |
| Jul 16, 1997 | 131.76 |
| Jul 15, 1997 | 131.62 |
| Jul 14, 1997 | 131.52 |
| Jul 11, 1997 | 131.44 |
| Jul 10, 1997 | 131.35 |
| Jul 9, 1997 | 131.32 |
| Jul 8, 1997 | 131.29 |
| Jul 7, 1997 | 131.27 |
| Jul 3, 1997 | 131.25 |
| Jul 2, 1997 | 131.26 |
| Jul 1, 1997 | 131.28 |
| Jun 30, 1997 | 131.26 |
| Jun 27, 1997 | 131.23 |
| Jun 26, 1997 | 131.21 |
| Jun 25, 1997 | 131.14 |
| Jun 24, 1997 | 131.07 |
| Jun 23, 1997 | 131.04 |
| Jun 20, 1997 | 130.91 |
| Jun 19, 1997 | 130.85 |
| Jun 18, 1997 | 130.68 |
| Jun 17, 1997 | 130.46 |
| Jun 16, 1997 | 130.24 |
| Jun 13, 1997 | 129.96 |
| Jun 12, 1997 | 129.72 |
| Jun 11, 1997 | 129.35 |
| Jun 10, 1997 | 129.00 |
| Jun 9, 1997 | 128.74 |
| Jun 6, 1997 | 128.52 |
| Jun 5, 1997 | 128.36 |
| Jun 4, 1997 | 128.27 |
| Jun 3, 1997 | 128.25 |
| Jun 2, 1997 | 128.18 |
| May 30, 1997 | 128.05 |
| May 29, 1997 | 127.86 |
| May 28, 1997 | 127.68 |
| May 27, 1997 | 127.50 |
| May 23, 1997 | 127.44 |
| May 22, 1997 | 127.33 |
| May 21, 1997 | 127.22 |
| May 20, 1997 | 127.07 |
| May 19, 1997 | 126.86 |
| May 16, 1997 | 126.71 |
| May 15, 1997 | 126.57 |
| May 14, 1997 | 126.37 |
| May 13, 1997 | 126.17 |
| May 12, 1997 | 125.87 |
| May 9, 1997 | 125.57 |
| May 8, 1997 | 125.31 |
| May 7, 1997 | 125.04 |
| May 6, 1997 | 124.81 |
| May 5, 1997 | 124.58 |
| May 2, 1997 | 124.36 |
| May 1, 1997 | 124.13 |
| Apr 30, 1997 | 123.94 |
| Apr 29, 1997 | 123.75 |
| Apr 28, 1997 | 123.57 |
| Apr 25, 1997 | 123.38 |
| Apr 24, 1997 | 123.22 |
| Apr 23, 1997 | 123.08 |
| Apr 22, 1997 | 122.96 |
| Apr 18, 1997 | 122.82 |
| Apr 17, 1997 | 122.68 |
| Apr 16, 1997 | 122.54 |
| Apr 15, 1997 | 122.47 |
| Apr 14, 1997 | 122.43 |
| Apr 11, 1997 | 122.39 |
| Apr 10, 1997 | 122.35 |
| Apr 9, 1997 | 122.26 |
| Apr 8, 1997 | 122.16 |
| Apr 7, 1997 | 122.08 |
| Apr 4, 1997 | 122.00 |
| Apr 3, 1997 | 121.97 |
| Apr 2, 1997 | 122.00 |
| Apr 1, 1997 | 121.94 |
| Mar 31, 1997 | 121.86 |
| Mar 27, 1997 | 121.87 |
| Mar 26, 1997 | 121.82 |
| Mar 25, 1997 | 121.82 |
| Mar 24, 1997 | 121.73 |
| Mar 21, 1997 | 121.66 |
| Mar 20, 1997 | 121.57 |
| Mar 19, 1997 | 121.46 |
| Mar 18, 1997 | 121.30 |
| Mar 17, 1997 | 121.05 |
| Mar 14, 1997 | 120.91 |
| Mar 13, 1997 | 120.83 |
| Mar 12, 1997 | 120.77 |
| Mar 11, 1997 | 120.77 |
| Mar 10, 1997 | 120.74 |
| Mar 7, 1997 | 120.71 |
| Mar 6, 1997 | 120.84 |
| Mar 5, 1997 | 120.93 |
| Mar 4, 1997 | 121.02 |
| Mar 3, 1997 | 121.10 |
| Feb 28, 1997 | 121.16 |
| Feb 27, 1997 | 121.26 |
| Feb 26, 1997 | 121.35 |
| Feb 25, 1997 | 121.40 |
| Feb 24, 1997 | 121.46 |
| Feb 21, 1997 | 121.45 |
| Feb 20, 1997 | 121.45 |
| Feb 19, 1997 | 121.35 |
| Feb 18, 1997 | 121.22 |
| Feb 14, 1997 | 121.06 |
| Feb 13, 1997 | 120.92 |
| Feb 12, 1997 | 120.77 |
| Feb 11, 1997 | 120.64 |
| Feb 10, 1997 | 120.50 |
| Feb 7, 1997 | 120.37 |
| Feb 6, 1997 | 120.23 |
| Feb 5, 1997 | 120.12 |
| Feb 4, 1997 | 120.02 |
| Feb 3, 1997 | 119.87 |
| Jan 31, 1997 | 119.68 |
| Jan 30, 1997 | 119.46 |
| Jan 29, 1997 | 119.29 |
| Jan 28, 1997 | 119.21 |
| Jan 27, 1997 | 119.18 |
| Jan 24, 1997 | 119.10 |
| Jan 23, 1997 | 119.12 |
| Jan 22, 1997 | 119.05 |
| Jan 21, 1997 | 118.93 |
| Jan 20, 1997 | 118.79 |
| Jan 17, 1997 | 118.77 |
| Jan 16, 1997 | 118.71 |
| Jan 15, 1997 | 118.59 |
| Jan 14, 1997 | 118.34 |
| Jan 13, 1997 | 118.07 |
| Jan 10, 1997 | 117.87 |
| Jan 9, 1997 | 117.65 |
| Jan 8, 1997 | 117.46 |
| Jan 7, 1997 | 117.35 |
| Jan 6, 1997 | 117.27 |
| Jan 3, 1997 | 117.20 |
| Jan 2, 1997 | 117.12 |
| Dec 31, 1996 | 116.96 |
| Dec 30, 1996 | 116.70 |
| Dec 27, 1996 | 116.54 |
| Dec 26, 1996 | 116.45 |
| Dec 24, 1996 | 116.45 |
| Dec 23, 1996 | 116.61 |
| Dec 20, 1996 | 116.67 |
| Dec 19, 1996 | 116.75 |
| Dec 18, 1996 | 116.92 |
| Dec 17, 1996 | 117.09 |
| Dec 16, 1996 | 117.39 |
| Dec 13, 1996 | 117.66 |
| Dec 12, 1996 | 117.97 |
| Dec 11, 1996 | 118.28 |
| Dec 10, 1996 | 118.65 |
| Dec 9, 1996 | 119.03 |
| Dec 6, 1996 | 119.38 |
| Dec 5, 1996 | 119.67 |
| Dec 4, 1996 | 120.04 |
| Dec 3, 1996 | 120.41 |
| Dec 2, 1996 | 120.83 |
| Nov 29, 1996 | 121.27 |
| Nov 27, 1996 | 121.63 |
| Nov 26, 1996 | 121.94 |
| Nov 25, 1996 | 122.29 |
| Nov 22, 1996 | 122.63 |
| Nov 21, 1996 | 122.99 |
| Nov 20, 1996 | 123.29 |
| Nov 19, 1996 | 123.55 |
| Nov 18, 1996 | 123.84 |
| Nov 15, 1996 | 124.00 |
| Nov 14, 1996 | 124.26 |
| Nov 13, 1996 | 124.59 |
| Nov 12, 1996 | 124.88 |
| Nov 11, 1996 | 125.20 |
| Nov 8, 1996 | 125.40 |
| Nov 7, 1996 | 125.64 |
| Nov 6, 1996 | 125.82 |
| Nov 5, 1996 | 126.10 |
| Nov 4, 1996 | 126.38 |
| Nov 1, 1996 | 126.57 |
| Oct 31, 1996 | 126.74 |
| Oct 30, 1996 | 126.89 |
| Oct 29, 1996 | 127.11 |
| Oct 28, 1996 | 127.24 |
| Oct 25, 1996 | 127.38 |
| Oct 24, 1996 | 127.60 |
| Oct 23, 1996 | 127.79 |
| Oct 22, 1996 | 127.99 |
| Oct 21, 1996 | 128.13 |
| Oct 18, 1996 | 128.27 |
| Oct 17, 1996 | 128.46 |
| Oct 16, 1996 | 128.46 |
| Oct 15, 1996 | 128.49 |
| Oct 14, 1996 | 128.47 |
| Oct 11, 1996 | 128.45 |
| Oct 10, 1996 | 128.47 |
| Oct 9, 1996 | 128.44 |
| Oct 8, 1996 | 128.47 |
| Oct 7, 1996 | 128.47 |
| Oct 4, 1996 | 128.44 |
| Oct 3, 1996 | 128.39 |
| Oct 2, 1996 | 128.42 |
| Oct 1, 1996 | 128.47 |
| Sep 30, 1996 | 128.66 |
| Sep 27, 1996 | 128.78 |
| Sep 26, 1996 | 129.06 |
| Sep 25, 1996 | 129.44 |
| Sep 24, 1996 | 129.84 |
| Sep 23, 1996 | 130.25 |
| Sep 20, 1996 | 130.66 |
| Sep 19, 1996 | 131.00 |
| Sep 18, 1996 | 131.31 |
| Sep 17, 1996 | 131.62 |
| Sep 16, 1996 | 131.87 |
| Sep 13, 1996 | 132.12 |
| Sep 12, 1996 | 132.30 |
| Sep 11, 1996 | 132.65 |
| Sep 10, 1996 | 132.99 |
| Sep 9, 1996 | 133.37 |
| Sep 6, 1996 | 133.74 |
| Sep 5, 1996 | 133.95 |
| Sep 4, 1996 | 134.26 |
| Sep 3, 1996 | 134.66 |
| Aug 30, 1996 | 135.07 |
| Aug 29, 1996 | 135.48 |
| Aug 28, 1996 | 135.92 |
| Aug 27, 1996 | 136.37 |
| Aug 26, 1996 | 136.81 |
| Aug 23, 1996 | 137.26 |
| Aug 22, 1996 | 137.70 |
| Aug 21, 1996 | 138.25 |
| Aug 20, 1996 | 138.76 |
| Aug 19, 1996 | 139.20 |
| Aug 16, 1996 | 139.67 |
| Aug 15, 1996 | 139.96 |
| Aug 14, 1996 | 140.24 |
| Aug 13, 1996 | 140.47 |
| Aug 12, 1996 | 140.71 |
| Aug 9, 1996 | 140.97 |
| Aug 8, 1996 | 141.38 |
| Aug 7, 1996 | 141.79 |
| Aug 6, 1996 | 142.19 |
| Aug 5, 1996 | 142.50 |
| Aug 2, 1996 | 142.81 |
| Aug 1, 1996 | 142.98 |
| Jul 31, 1996 | 143.20 |
| Jul 30, 1996 | 143.40 |
| Jul 29, 1996 | 143.57 |
| Jul 25, 1996 | 143.78 |
| Jul 24, 1996 | 143.91 |
| Jul 23, 1996 | 144.11 |
| Jul 22, 1996 | 144.24 |
| Jul 19, 1996 | 144.32 |
| Jul 18, 1996 | 144.32 |
| Jul 17, 1996 | 144.25 |
| Jul 16, 1996 | 144.29 |
| Jul 15, 1996 | 144.29 |
| Jul 12, 1996 | 144.20 |
| Jul 11, 1996 | 144.13 |
| Jul 10, 1996 | 144.04 |
| Jul 9, 1996 | 143.95 |
| Jul 8, 1996 | 143.88 |
| Jul 5, 1996 | 143.82 |
| Jul 3, 1996 | 143.73 |
| Jul 2, 1996 | 143.70 |
| Jul 1, 1996 | 143.65 |
| Jun 28, 1996 | 143.60 |
| Jun 27, 1996 | 143.66 |
| Jun 26, 1996 | 143.66 |
| Jun 25, 1996 | 143.77 |
| Jun 24, 1996 | 143.74 |
| Jun 21, 1996 | 143.65 |
| Jun 20, 1996 | 143.59 |
| Jun 19, 1996 | 143.53 |
| Jun 18, 1996 | 143.53 |
| Jun 17, 1996 | 143.46 |
| Jun 14, 1996 | 143.43 |
| Jun 13, 1996 | 143.34 |
| Jun 12, 1996 | 143.29 |
| Jun 11, 1996 | 143.23 |
| Jun 10, 1996 | 143.23 |
| Jun 7, 1996 | 143.32 |
| Jun 6, 1996 | 143.29 |
| Jun 5, 1996 | 143.23 |
| Jun 4, 1996 | 143.15 |
| Jun 3, 1996 | 143.00 |
| May 31, 1996 | 142.90 |
| May 30, 1996 | 142.92 |
| May 29, 1996 | 142.86 |
| May 28, 1996 | 142.84 |
| May 24, 1996 | 142.71 |
| May 23, 1996 | 142.78 |
| May 22, 1996 | 142.84 |
| May 21, 1996 | 142.90 |
| May 20, 1996 | 142.95 |
| May 16, 1996 | 143.11 |
| May 15, 1996 | 143.29 |
| May 13, 1996 | 143.37 |
| May 10, 1996 | 143.50 |
| May 9, 1996 | 143.65 |
| May 8, 1996 | 143.71 |
| May 6, 1996 | 143.76 |
| May 3, 1996 | 143.84 |
| May 2, 1996 | 143.87 |
| May 1, 1996 | 144.06 |
| Apr 30, 1996 | 144.06 |
| Apr 29, 1996 | 143.87 |
| Apr 26, 1996 | 143.59 |
| Apr 25, 1996 | 143.25 |
| Apr 23, 1996 | 142.86 |
| Apr 22, 1996 | 142.51 |
| Apr 19, 1996 | 142.14 |
| Apr 18, 1996 | 141.76 |
| Apr 17, 1996 | 141.43 |
| Apr 16, 1996 | 141.06 |
| Apr 15, 1996 | 140.76 |
| Apr 12, 1996 | 140.37 |
| Apr 11, 1996 | 140.03 |
| Apr 9, 1996 | 139.71 |
| Apr 8, 1996 | 139.37 |
| Apr 4, 1996 | 139.12 |
| Apr 3, 1996 | 138.84 |
| Apr 2, 1996 | 138.46 |
| Apr 1, 1996 | 138.09 |
| Mar 29, 1996 | 137.77 |
| Mar 28, 1996 | 137.43 |
| Mar 27, 1996 | 137.11 |
| Mar 26, 1996 | 136.82 |
| Mar 25, 1996 | 136.52 |
| Mar 22, 1996 | 136.27 |
| Mar 21, 1996 | 135.96 |
| Mar 20, 1996 | 135.73 |
| Mar 19, 1996 | 135.45 |
| Mar 18, 1996 | 135.10 |
| Mar 15, 1996 | 134.87 |
| Mar 14, 1996 | 134.63 |
| Mar 13, 1996 | 134.46 |
| Mar 12, 1996 | 134.33 |
| Mar 11, 1996 | 134.13 |
| Mar 8, 1996 | 133.94 |
| Mar 7, 1996 | 133.72 |
| Mar 6, 1996 | 133.47 |
| Mar 5, 1996 | 133.29 |
| Mar 4, 1996 | 133.14 |
| Mar 1, 1996 | 133.01 |
| Feb 29, 1996 | 132.87 |
| Feb 28, 1996 | 132.82 |
| Feb 27, 1996 | 132.67 |
| Feb 26, 1996 | 132.53 |
| Feb 23, 1996 | 132.36 |
| Feb 22, 1996 | 132.19 |
| Feb 21, 1996 | 132.04 |
| Feb 20, 1996 | 131.94 |
| Feb 16, 1996 | 131.82 |
| Feb 15, 1996 | 131.75 |
| Feb 14, 1996 | 131.63 |
| Feb 13, 1996 | 131.60 |
| Feb 12, 1996 | 131.54 |
| Feb 8, 1996 | 131.41 |
| Feb 7, 1996 | 131.16 |
| Feb 6, 1996 | 130.94 |
| Feb 5, 1996 | 130.66 |
| Feb 2, 1996 | 130.41 |
| Feb 1, 1996 | 130.13 |
| Jan 31, 1996 | 129.66 |
| Jan 30, 1996 | 129.25 |
| Jan 29, 1996 | 128.74 |
| Jan 26, 1996 | 128.27 |
| Jan 25, 1996 | 127.74 |
| Jan 24, 1996 | 127.27 |
| Jan 23, 1996 | 126.83 |
| Jan 22, 1996 | 126.39 |
| Jan 19, 1996 | 126.08 |
| Jan 18, 1996 | 125.74 |
| Jan 17, 1996 | 125.36 |
| Jan 16, 1996 | 124.99 |
| Jan 15, 1996 | 124.61 |
| Jan 12, 1996 | 124.30 |
| Jan 11, 1996 | 123.97 |
| Jan 10, 1996 | 123.63 |
| Jan 9, 1996 | 123.29 |
| Jan 8, 1996 | 122.80 |
| Jan 5, 1996 | 122.43 |
| Jan 4, 1996 | 122.08 |
| Jan 3, 1996 | 121.75 |
| Jan 2, 1996 | 121.44 |
| Dec 29, 1995 | 121.14 |
| Dec 28, 1995 | 120.83 |
| Dec 27, 1995 | 120.50 |
| Dec 22, 1995 | 120.11 |
| Dec 21, 1995 | 119.85 |
| Dec 20, 1995 | 119.46 |
| Dec 19, 1995 | 119.04 |
| Dec 18, 1995 | 118.75 |
| Dec 15, 1995 | 118.47 |
| Dec 14, 1995 | 118.08 |
| Dec 13, 1995 | 117.71 |
| Dec 12, 1995 | 117.36 |
| Dec 11, 1995 | 117.04 |
| Dec 8, 1995 | 116.71 |
| Dec 7, 1995 | 116.52 |
| Dec 6, 1995 | 116.29 |
| Dec 5, 1995 | 115.91 |
| Dec 4, 1995 | 115.54 |
| Dec 1, 1995 | 115.07 |
| Nov 30, 1995 | 114.66 |
| Nov 29, 1995 | 114.38 |
| Nov 28, 1995 | 114.23 |
| Nov 27, 1995 | 114.09 |
| Nov 24, 1995 | 113.99 |
| Nov 21, 1995 | 113.90 |
| Nov 20, 1995 | 113.84 |
| Nov 17, 1995 | 113.77 |
| Nov 16, 1995 | 113.68 |
| Nov 15, 1995 | 113.65 |
| Nov 14, 1995 | 113.66 |
| Nov 13, 1995 | 113.70 |
| Nov 10, 1995 | 113.73 |
| Nov 9, 1995 | 113.72 |
| Nov 8, 1995 | 113.69 |
| Nov 7, 1995 | 113.66 |
| Nov 6, 1995 | 113.55 |
| Nov 3, 1995 | 113.45 |
| Nov 2, 1995 | 113.42 |
| Oct 31, 1995 | 113.39 |
| Oct 30, 1995 | 113.36 |
| Oct 26, 1995 | 113.30 |
| Oct 25, 1995 | 113.13 |
| Oct 24, 1995 | 113.01 |
| Oct 23, 1995 | 112.85 |
| Oct 20, 1995 | 112.70 |
| Oct 19, 1995 | 112.46 |
| Oct 18, 1995 | 112.24 |
| Oct 17, 1995 | 112.03 |
| Oct 16, 1995 | 111.87 |
| Oct 13, 1995 | 111.67 |
| Oct 12, 1995 | 111.50 |
| Oct 11, 1995 | 111.37 |
| Oct 9, 1995 | 111.31 |
| Oct 6, 1995 | 111.15 |
| Oct 5, 1995 | 111.06 |
| Oct 4, 1995 | 111.00 |
| Oct 3, 1995 | 110.87 |
| Oct 2, 1995 | 110.59 |
| Sep 29, 1995 | 110.31 |
| Sep 28, 1995 | 110.09 |
| Sep 27, 1995 | 109.81 |
| Sep 26, 1995 | 109.59 |
| Sep 25, 1995 | 109.34 |
| Sep 22, 1995 | 109.16 |
| Sep 20, 1995 | 108.94 |
| Sep 19, 1995 | 108.75 |
| Sep 18, 1995 | 108.52 |
| Sep 15, 1995 | 108.33 |
| Sep 14, 1995 | 108.11 |
| Sep 13, 1995 | 107.89 |
| Sep 12, 1995 | 107.64 |
| Sep 11, 1995 | 107.48 |
| Sep 8, 1995 | 107.34 |
| Sep 7, 1995 | 107.31 |
| Sep 6, 1995 | 107.28 |
| Sep 5, 1995 | 107.35 |
| Sep 1, 1995 | 107.36 |
| Aug 31, 1995 | 107.39 |
| Aug 30, 1995 | 107.55 |
| Aug 29, 1995 | 107.60 |
| Aug 28, 1995 | 107.74 |
| Aug 25, 1995 | 107.74 |
| Aug 24, 1995 | 107.83 |
| Aug 22, 1995 | 107.93 |
| Aug 21, 1995 | 108.08 |
| Aug 18, 1995 | 108.27 |
| Aug 15, 1995 | 108.33 |
| Aug 11, 1995 | 108.46 |
| Aug 9, 1995 | 108.58 |
| Aug 8, 1995 | 108.71 |
| Aug 3, 1995 | 108.86 |
| Aug 2, 1995 | 109.02 |
| Jul 31, 1995 | 109.14 |
| Jul 28, 1995 | 109.33 |
| Jul 27, 1995 | 109.55 |
| Jul 24, 1995 | 109.88 |
| Jul 21, 1995 | 110.18 |
| Jul 19, 1995 | 110.54 |
| Jul 18, 1995 | 110.88 |
| Jul 17, 1995 | 111.23 |
| Jul 13, 1995 | 111.52 |
| Jul 12, 1995 | 111.65 |
| Jul 11, 1995 | 111.85 |
| Jul 10, 1995 | 112.07 |
| Jul 7, 1995 | 112.27 |
| Jul 6, 1995 | 112.52 |
| Jul 5, 1995 | 112.65 |
| Jul 3, 1995 | 112.72 |
| Jun 30, 1995 | 112.88 |
| Jun 29, 1995 | 113.09 |
| Jun 28, 1995 | 113.28 |
| Jun 27, 1995 | 113.48 |
| Jun 26, 1995 | 113.67 |
| Jun 23, 1995 | 113.84 |
| Jun 22, 1995 | 113.96 |
| Jun 21, 1995 | 114.11 |
| Jun 20, 1995 | 114.28 |
| Jun 19, 1995 | 114.40 |
| Jun 16, 1995 | 114.53 |
| Jun 15, 1995 | 114.76 |
| Jun 14, 1995 | 114.95 |
| Jun 12, 1995 | 115.14 |
| Jun 9, 1995 | 115.37 |
| Jun 8, 1995 | 115.61 |
| Jun 7, 1995 | 115.84 |
| Jun 6, 1995 | 116.03 |
| Jun 5, 1995 | 116.25 |
| Jun 2, 1995 | 116.54 |
| Jun 1, 1995 | 116.75 |
| May 31, 1995 | 116.87 |
| May 30, 1995 | 116.97 |
| May 26, 1995 | 117.07 |
| May 24, 1995 | 117.18 |
| May 23, 1995 | 117.30 |
| May 22, 1995 | 117.43 |
| May 19, 1995 | 117.55 |
| May 18, 1995 | 117.68 |
| May 17, 1995 | 117.71 |
| May 16, 1995 | 117.75 |
| May 15, 1995 | 117.75 |
| May 12, 1995 | 117.80 |
| May 11, 1995 | 117.94 |
| May 10, 1995 | 118.07 |
| May 9, 1995 | 118.29 |
| May 8, 1995 | 118.43 |
| May 5, 1995 | 118.68 |
| May 4, 1995 | 118.89 |
| May 3, 1995 | 119.06 |
| May 2, 1995 | 119.09 |
| May 1, 1995 | 119.28 |
| Apr 28, 1995 | 119.40 |
| Apr 27, 1995 | 119.46 |
| Apr 26, 1995 | 119.51 |
| Apr 25, 1995 | 119.58 |
| Apr 24, 1995 | 119.64 |
| Apr 21, 1995 | 119.64 |
| Apr 20, 1995 | 119.70 |
| Apr 19, 1995 | 119.86 |
| Apr 18, 1995 | 119.95 |
| Apr 13, 1995 | 120.02 |
| Apr 12, 1995 | 120.17 |
| Apr 11, 1995 | 120.36 |
| Apr 10, 1995 | 120.51 |
| Apr 6, 1995 | 120.67 |
| Apr 5, 1995 | 120.86 |
| Apr 4, 1995 | 120.98 |
| Apr 3, 1995 | 121.17 |
| Mar 31, 1995 | 121.29 |
| Mar 30, 1995 | 121.47 |
| Mar 27, 1995 | 121.59 |
| Mar 24, 1995 | 121.75 |
| Mar 23, 1995 | 121.73 |
| Mar 22, 1995 | 121.81 |
| Mar 21, 1995 | 121.91 |
| Mar 20, 1995 | 122.03 |
| Mar 17, 1995 | 122.12 |
| Mar 16, 1995 | 122.20 |
| Mar 15, 1995 | 122.34 |
| Mar 14, 1995 | 122.41 |
| Mar 13, 1995 | 122.55 |
| Mar 10, 1995 | 122.73 |
| Mar 9, 1995 | 122.92 |
| Mar 8, 1995 | 123.03 |
| Mar 7, 1995 | 123.11 |
| Mar 6, 1995 | 123.07 |
| Mar 3, 1995 | 122.92 |
| Mar 2, 1995 | 122.86 |
| Mar 1, 1995 | 122.73 |
| Feb 28, 1995 | 122.67 |
| Feb 27, 1995 | 122.70 |
| Feb 24, 1995 | 122.70 |
| Feb 23, 1995 | 122.79 |
| Feb 22, 1995 | 122.86 |
| Feb 21, 1995 | 122.89 |
| Feb 17, 1995 | 122.89 |
| Feb 16, 1995 | 122.82 |
| Feb 15, 1995 | 122.76 |
| Feb 14, 1995 | 122.69 |
| Feb 13, 1995 | 122.60 |
| Feb 10, 1995 | 122.47 |
| Feb 9, 1995 | 122.38 |
| Feb 8, 1995 | 122.41 |
| Feb 7, 1995 | 122.45 |
| Feb 3, 1995 | 122.38 |
| Feb 2, 1995 | 122.29 |
| Jan 31, 1995 | 122.13 |
| Jan 30, 1995 | 122.20 |
| Jan 27, 1995 | 122.19 |
| Jan 26, 1995 | 122.16 |
| Jan 25, 1995 | 122.03 |
| Jan 24, 1995 | 121.91 |
| Jan 23, 1995 | 121.81 |
| Jan 20, 1995 | 121.67 |
| Jan 19, 1995 | 121.42 |
| Jan 18, 1995 | 121.23 |
| Jan 17, 1995 | 121.02 |
| Jan 16, 1995 | 120.88 |
| Jan 13, 1995 | 120.75 |
| Jan 12, 1995 | 120.47 |
| Jan 11, 1995 | 120.14 |
| Jan 10, 1995 | 119.88 |
| Jan 9, 1995 | 119.60 |
| Jan 6, 1995 | 119.35 |
| Jan 5, 1995 | 119.20 |
| Jan 4, 1995 | 118.96 |
| Jan 3, 1995 | 118.80 |
| Dec 30, 1994 | 118.62 |
| Dec 29, 1994 | 118.35 |
| Dec 28, 1994 | 118.20 |
| Dec 23, 1994 | 118.07 |
| Dec 22, 1994 | 117.95 |
| Dec 21, 1994 | 117.88 |
| Dec 20, 1994 | 117.73 |
| Dec 16, 1994 | 117.57 |
| Dec 15, 1994 | 117.46 |
| Dec 14, 1994 | 117.32 |
| Dec 13, 1994 | 117.10 |
| Dec 12, 1994 | 116.98 |
| Dec 9, 1994 | 116.92 |
| Dec 8, 1994 | 116.89 |
| Dec 6, 1994 | 116.93 |
| Dec 5, 1994 | 116.93 |
| Dec 2, 1994 | 116.99 |
| Dec 1, 1994 | 116.89 |
| Nov 30, 1994 | 116.91 |
| Nov 29, 1994 | 116.85 |
| Nov 28, 1994 | 116.83 |
| Nov 23, 1994 | 116.91 |
| Nov 22, 1994 | 117.13 |
| Nov 21, 1994 | 117.22 |
| Nov 18, 1994 | 117.39 |
| Nov 17, 1994 | 117.71 |
| Nov 16, 1994 | 118.08 |
| Nov 15, 1994 | 118.30 |
| Nov 14, 1994 | 118.55 |
| Nov 10, 1994 | 118.86 |
| Nov 9, 1994 | 119.14 |
| Nov 8, 1994 | 119.33 |
| Nov 7, 1994 | 119.55 |
| Nov 4, 1994 | 119.81 |
| Nov 2, 1994 | 120.00 |
| Nov 1, 1994 | 120.17 |
| Oct 31, 1994 | 120.29 |
| Oct 28, 1994 | 120.26 |
| Oct 26, 1994 | 120.20 |
| Oct 25, 1994 | 120.17 |
| Oct 24, 1994 | 120.14 |
| Oct 21, 1994 | 120.14 |
| Oct 20, 1994 | 120.15 |
| Oct 19, 1994 | 120.23 |
| Oct 18, 1994 | 120.32 |
| Oct 17, 1994 | 120.43 |
| Oct 13, 1994 | 120.49 |
| Oct 11, 1994 | 120.43 |
| Oct 10, 1994 | 120.34 |
| Oct 7, 1994 | 120.34 |
| Oct 6, 1994 | 120.34 |
| Oct 5, 1994 | 120.20 |
| Oct 4, 1994 | 120.15 |
| Oct 3, 1994 | 120.10 |
| Sep 30, 1994 | 120.07 |
| Sep 29, 1994 | 119.98 |
| Sep 28, 1994 | 120.00 |
| Sep 27, 1994 | 119.99 |
| Sep 26, 1994 | 119.96 |
| Sep 23, 1994 | 119.99 |
| Sep 22, 1994 | 119.91 |
| Sep 20, 1994 | 119.85 |
| Sep 19, 1994 | 119.82 |
| Sep 16, 1994 | 119.63 |
| Sep 15, 1994 | 119.44 |
| Sep 14, 1994 | 119.20 |
| Sep 13, 1994 | 119.05 |
| Sep 12, 1994 | 118.91 |
| Sep 9, 1994 | 118.75 |
| Sep 8, 1994 | 118.58 |
| Sep 7, 1994 | 118.39 |
| Sep 6, 1994 | 118.26 |
| Sep 2, 1994 | 118.10 |
| Sep 1, 1994 | 117.99 |
| Aug 31, 1994 | 117.92 |
| Aug 30, 1994 | 117.77 |
| Aug 29, 1994 | 117.55 |
| Aug 26, 1994 | 117.45 |
| Aug 25, 1994 | 117.39 |
| Aug 24, 1994 | 117.48 |
| Aug 23, 1994 | 117.55 |
| Aug 19, 1994 | 117.61 |
| Aug 18, 1994 | 117.64 |
| Aug 17, 1994 | 117.73 |
| Aug 16, 1994 | 117.80 |
| Aug 15, 1994 | 117.80 |
| Aug 12, 1994 | 117.83 |
| Aug 11, 1994 | 118.03 |
| Aug 10, 1994 | 118.25 |
| Aug 9, 1994 | 118.56 |
| Aug 8, 1994 | 118.88 |
| Aug 5, 1994 | 119.19 |
| Aug 4, 1994 | 119.69 |
| Aug 3, 1994 | 120.19 |
| Aug 2, 1994 | 120.63 |
| Aug 1, 1994 | 121.10 |
| Jul 29, 1994 | 121.54 |
| Jul 27, 1994 | 121.88 |
| Jul 26, 1994 | 122.29 |
| Jul 25, 1994 | 122.70 |
| Jul 22, 1994 | 123.10 |
| Jul 21, 1994 | 123.52 |
| Jul 20, 1994 | 123.80 |
| Jul 19, 1994 | 124.20 |
| Jul 18, 1994 | 124.54 |
| Jul 15, 1994 | 124.84 |
| Jul 14, 1994 | 125.18 |
| Jul 13, 1994 | 125.49 |
| Jul 12, 1994 | 125.76 |
| Jul 11, 1994 | 126.04 |
| Jul 8, 1994 | 126.45 |
| Jul 7, 1994 | 126.70 |
| Jul 6, 1994 | 126.84 |
| Jul 5, 1994 | 126.93 |
| Jul 1, 1994 | 126.93 |
| Jun 30, 1994 | 126.93 |
| Jun 29, 1994 | 127.04 |
| Jun 28, 1994 | 127.22 |
| Jun 27, 1994 | 127.38 |
| Jun 24, 1994 | 127.60 |
| Jun 23, 1994 | 127.75 |
| Jun 22, 1994 | 127.88 |
| Jun 21, 1994 | 127.91 |
| Jun 20, 1994 | 128.04 |
| Jun 17, 1994 | 128.14 |
| Jun 16, 1994 | 128.11 |
| Jun 15, 1994 | 128.02 |
| Jun 14, 1994 | 128.00 |
| Jun 13, 1994 | 128.00 |
| Jun 10, 1994 | 127.97 |
| Jun 9, 1994 | 127.97 |
| Jun 8, 1994 | 128.00 |
| Jun 7, 1994 | 128.07 |
| Jun 6, 1994 | 128.07 |
| Jun 3, 1994 | 128.10 |
| Jun 2, 1994 | 128.24 |
| Jun 1, 1994 | 128.40 |
| May 31, 1994 | 128.55 |
| May 27, 1994 | 128.71 |
| May 26, 1994 | 128.85 |
| May 25, 1994 | 129.07 |
| May 24, 1994 | 129.24 |
| May 23, 1994 | 129.18 |
| May 20, 1994 | 129.07 |
| May 19, 1994 | 128.95 |
| May 18, 1994 | 128.88 |
| May 17, 1994 | 128.68 |
| May 16, 1994 | 128.62 |
| May 13, 1994 | 128.48 |
| May 12, 1994 | 128.29 |
| May 11, 1994 | 128.13 |
| May 10, 1994 | 128.02 |
| May 9, 1994 | 127.89 |
| May 6, 1994 | 127.73 |
| May 5, 1994 | 127.54 |
| May 4, 1994 | 127.36 |
| May 3, 1994 | 127.13 |
| May 2, 1994 | 126.91 |
| Apr 29, 1994 | 126.75 |
| Apr 26, 1994 | 126.69 |
| Apr 25, 1994 | 126.55 |
| Apr 22, 1994 | 126.43 |
| Apr 21, 1994 | 126.27 |
| Apr 20, 1994 | 126.21 |
| Apr 19, 1994 | 126.11 |
| Apr 18, 1994 | 126.01 |
| Apr 15, 1994 | 125.88 |
| Apr 14, 1994 | 125.71 |
| Apr 13, 1994 | 125.64 |
| Apr 12, 1994 | 125.59 |
| Apr 11, 1994 | 125.53 |
| Apr 8, 1994 | 125.41 |
| Apr 7, 1994 | 125.39 |
| Apr 6, 1994 | 125.28 |
| Apr 5, 1994 | 125.11 |
| Apr 4, 1994 | 124.98 |
| Mar 31, 1994 | 124.92 |
| Mar 30, 1994 | 124.84 |
| Mar 29, 1994 | 124.72 |
| Mar 28, 1994 | 124.47 |
| Mar 25, 1994 | 124.14 |
| Mar 24, 1994 | 123.77 |
| Mar 23, 1994 | 123.44 |
| Mar 22, 1994 | 123.09 |
| Mar 21, 1994 | 122.69 |
| Mar 18, 1994 | 122.30 |
| Mar 17, 1994 | 121.86 |
| Mar 16, 1994 | 121.38 |
| Mar 15, 1994 | 120.91 |
| Mar 14, 1994 | 120.39 |
| Mar 11, 1994 | 119.83 |
| Mar 10, 1994 | 119.28 |
| Mar 9, 1994 | 118.70 |
| Mar 8, 1994 | 118.11 |
| Mar 7, 1994 | 117.61 |
| Mar 4, 1994 | 117.08 |
| Mar 3, 1994 | 116.52 |
| Mar 2, 1994 | 115.94 |
| Mar 1, 1994 | 115.36 |
| Feb 28, 1994 | 114.75 |
| Feb 25, 1994 | 114.16 |
| Feb 24, 1994 | 113.55 |
| Feb 23, 1994 | 113.05 |
| Feb 22, 1994 | 112.41 |
| Feb 18, 1994 | 111.81 |
| Feb 17, 1994 | 111.27 |
| Feb 16, 1994 | 110.70 |
| Feb 15, 1994 | 110.17 |
| Feb 14, 1994 | 109.72 |
| Feb 11, 1994 | 109.19 |
| Feb 10, 1994 | 108.53 |
| Feb 9, 1994 | 108.00 |
| Feb 8, 1994 | 107.48 |
| Feb 7, 1994 | 107.05 |
| Feb 4, 1994 | 106.63 |
| Feb 3, 1994 | 106.25 |
| Feb 2, 1994 | 105.70 |
| Feb 1, 1994 | 105.11 |
| Jan 31, 1994 | 104.52 |
| Jan 28, 1994 | 103.83 |
| Jan 27, 1994 | 103.22 |
| Jan 26, 1994 | 102.56 |
| Jan 25, 1994 | 101.98 |
| Jan 24, 1994 | 101.36 |
| Jan 21, 1994 | 100.77 |
| Jan 20, 1994 | 100.17 |
| Jan 19, 1994 | 99.58 |
| Jan 18, 1994 | 99.09 |
| Jan 17, 1994 | 98.55 |
| Jan 14, 1994 | 97.92 |
| Jan 13, 1994 | 97.42 |
| Jan 12, 1994 | 96.95 |
| Jan 11, 1994 | 96.48 |
| Jan 10, 1994 | 96.05 |
| Jan 7, 1994 | 95.58 |
| Jan 6, 1994 | 95.02 |
| Jan 5, 1994 | 94.48 |
| Jan 4, 1994 | 94.11 |
| Jan 3, 1994 | 93.61 |
| Dec 31, 1993 | 93.13 |
| Dec 30, 1993 | 92.56 |
| Dec 29, 1993 | 92.09 |
| Dec 28, 1993 | 91.80 |
| Dec 27, 1993 | 91.55 |
| Dec 23, 1993 | 91.34 |
| Dec 22, 1993 | 91.05 |
| Dec 21, 1993 | 90.95 |
| Dec 20, 1993 | 90.76 |
| Dec 17, 1993 | 90.62 |
| Dec 16, 1993 | 90.52 |
| Dec 15, 1993 | 90.45 |
| Dec 14, 1993 | 90.44 |
| Dec 13, 1993 | 90.41 |
| Dec 10, 1993 | 90.27 |
| Dec 9, 1993 | 90.11 |
| Dec 8, 1993 | 89.98 |
| Dec 7, 1993 | 89.98 |
| Dec 6, 1993 | 90.02 |
| Dec 3, 1993 | 90.02 |
| Dec 2, 1993 | 89.89 |
| Dec 1, 1993 | 89.83 |
| Nov 30, 1993 | 89.77 |
| Nov 29, 1993 | 89.64 |
| Nov 26, 1993 | 89.55 |
| Nov 24, 1993 | 89.44 |
| Nov 23, 1993 | 89.31 |
| Nov 22, 1993 | 89.22 |
| Nov 19, 1993 | 89.22 |
| Nov 18, 1993 | 89.13 |
| Nov 17, 1993 | 88.86 |
| Nov 16, 1993 | 88.69 |
| Nov 15, 1993 | 88.53 |
| Nov 12, 1993 | 88.14 |
| Nov 11, 1993 | 87.80 |
| Nov 10, 1993 | 87.50 |
| Nov 9, 1993 | 87.16 |
| Nov 8, 1993 | 86.88 |
| Nov 5, 1993 | 86.52 |
| Nov 4, 1993 | 86.20 |
| Nov 3, 1993 | 85.91 |
| Nov 2, 1993 | 85.61 |
| Nov 1, 1993 | 85.33 |
| Oct 29, 1993 | 85.03 |
| Oct 28, 1993 | 84.58 |
| Oct 27, 1993 | 84.20 |
| Oct 26, 1993 | 83.86 |
| Oct 25, 1993 | 83.55 |
| Oct 22, 1993 | 83.27 |
| Oct 21, 1993 | 82.90 |
| Oct 20, 1993 | 82.49 |
| Oct 19, 1993 | 82.09 |
| Oct 18, 1993 | 81.63 |
| Oct 15, 1993 | 81.20 |
| Oct 14, 1993 | 80.79 |
| Oct 13, 1993 | 80.32 |
| Oct 12, 1993 | 79.87 |
| Oct 11, 1993 | 79.45 |
| Oct 8, 1993 | 78.96 |
| Oct 7, 1993 | 78.49 |
| Oct 6, 1993 | 78.01 |
| Oct 5, 1993 | 77.48 |
| Oct 4, 1993 | 76.91 |
| Oct 1, 1993 | 76.29 |
| Sep 30, 1993 | 75.73 |
| Sep 29, 1993 | 75.13 |
| Sep 28, 1993 | 74.45 |
| Sep 27, 1993 | 73.80 |
| Sep 24, 1993 | 73.17 |
| Sep 23, 1993 | 72.47 |
| Sep 22, 1993 | 71.83 |
| Sep 21, 1993 | 71.28 |
| Sep 20, 1993 | 70.75 |
| Sep 17, 1993 | 70.23 |
| Sep 16, 1993 | 69.69 |
| Sep 15, 1993 | 69.14 |
| Sep 14, 1993 | 68.55 |
| Sep 13, 1993 | 68.02 |
| Sep 10, 1993 | 67.47 |
| Sep 9, 1993 | 66.92 |
| Sep 8, 1993 | 66.45 |
| Sep 7, 1993 | 65.95 |
| Sep 2, 1993 | 65.47 |
| Sep 1, 1993 | 64.97 |
| Aug 31, 1993 | 64.42 |
| Aug 30, 1993 | 63.80 |
| Aug 27, 1993 | 63.17 |
| Aug 26, 1993 | 62.58 |
| Aug 25, 1993 | 61.98 |
| Aug 24, 1993 | 61.38 |
| Aug 23, 1993 | 60.81 |
| Aug 20, 1993 | 60.09 |
| Aug 19, 1993 | 59.41 |
| Aug 18, 1993 | 58.73 |
| Aug 17, 1993 | 58.06 |
| Aug 16, 1993 | 57.40 |
| Aug 13, 1993 | 56.71 |
| Aug 12, 1993 | 56.09 |
| Aug 11, 1993 | 55.41 |
| Aug 10, 1993 | 54.88 |
| Aug 9, 1993 | 54.31 |
| Aug 6, 1993 | 53.75 |
| Aug 5, 1993 | 53.18 |
| Aug 4, 1993 | 52.59 |
| Aug 3, 1993 | 52.05 |
| Aug 2, 1993 | 51.46 |
| Jul 30, 1993 | 50.93 |
| Jul 29, 1993 | 50.37 |
| Jul 28, 1993 | 49.87 |
| Jul 27, 1993 | 49.40 |
| Jul 26, 1993 | 48.84 |
| Jul 23, 1993 | 48.28 |
| Jul 22, 1993 | 47.70 |
| Jul 21, 1993 | 47.08 |
| Jul 20, 1993 | 46.63 |
| Jul 19, 1993 | 46.17 |
| Jul 16, 1993 | 45.75 |
| Jul 15, 1993 | 45.22 |
| Jul 14, 1993 | 44.69 |
| Jul 13, 1993 | 44.19 |
| Jul 12, 1993 | 43.73 |
| Jul 9, 1993 | 43.30 |
| Jul 8, 1993 | 42.86 |
| Jul 7, 1993 | 42.44 |
| Jul 6, 1993 | 41.92 |
| Jul 2, 1993 | 41.45 |
| Jul 1, 1993 | 40.98 |
| Jun 30, 1993 | 40.45 |
| Jun 29, 1993 | 39.88 |
| Jun 28, 1993 | 39.31 |
| Jun 25, 1993 | 38.93 |
| Jun 24, 1993 | 38.46 |
| Jun 23, 1993 | 38.02 |
| Jun 22, 1993 | 37.71 |
| Jun 18, 1993 | 37.46 |
| Jun 16, 1993 | 37.15 |
| Jun 15, 1993 | 36.93 |
| Jun 14, 1993 | 36.65 |
| Jun 11, 1993 | 36.38 |
| Jun 10, 1993 | 36.05 |
| Jun 9, 1993 | 35.79 |
| Jun 8, 1993 | 35.57 |
| Jun 7, 1993 | 35.48 |
| Jun 4, 1993 | 35.26 |
| Jun 3, 1993 | 35.21 |
| Jun 2, 1993 | 35.16 |
| Jun 1, 1993 | 35.10 |
| May 28, 1993 | 35.04 |
| May 27, 1993 | 34.91 |
| May 26, 1993 | 34.80 |
| May 25, 1993 | 34.70 |
| May 24, 1993 | 34.64 |
| May 21, 1993 | 34.58 |
| May 19, 1993 | 34.59 |
| May 18, 1993 | 34.56 |
| May 17, 1993 | 34.63 |
| May 14, 1993 | 34.64 |
| May 13, 1993 | 34.63 |
| May 12, 1993 | 34.75 |
| May 11, 1993 | 34.80 |
| May 10, 1993 | 34.89 |
| May 7, 1993 | 35.05 |
| May 4, 1993 | 35.27 |
| May 3, 1993 | 35.48 |
| Apr 30, 1993 | 35.73 |
| Apr 29, 1993 | 35.97 |
| Apr 28, 1993 | 36.25 |
| Apr 27, 1993 | 36.45 |
| Apr 22, 1993 | 36.71 |
| Apr 21, 1993 | 36.87 |
| Apr 20, 1993 | 37.07 |
| Apr 19, 1993 | 37.27 |
| Apr 16, 1993 | 37.43 |
| Apr 15, 1993 | 37.55 |
| Apr 14, 1993 | 37.73 |
| Apr 13, 1993 | 37.85 |
| Apr 12, 1993 | 38.01 |
| Apr 6, 1993 | 38.20 |
| Apr 5, 1993 | 38.37 |
| Apr 2, 1993 | 38.54 |
| Mar 31, 1993 | 38.68 |
| Mar 30, 1993 | 38.87 |
| Mar 29, 1993 | 39.04 |
| Mar 26, 1993 | 39.12 |
| Mar 25, 1993 | 39.32 |
| Mar 24, 1993 | 39.48 |
| Mar 23, 1993 | 39.66 |
| Mar 22, 1993 | 39.88 |
| Mar 19, 1993 | 40.07 |
| Mar 18, 1993 | 40.38 |
| Mar 17, 1993 | 40.73 |
| Mar 16, 1993 | 41.07 |
| Mar 9, 1993 | 41.45 |
| Mar 8, 1993 | 41.71 |
| Mar 5, 1993 | 41.96 |
| Mar 3, 1993 | 42.23 |
| Mar 2, 1993 | 42.59 |
| Mar 1, 1993 | 42.88 |
| Feb 26, 1993 | 43.15 |
| Feb 25, 1993 | 43.49 |
| Feb 24, 1993 | 43.90 |
| Feb 23, 1993 | 44.30 |
| Feb 22, 1993 | 44.71 |
| Feb 18, 1993 | 45.15 |
| Feb 17, 1993 | 45.55 |
| Feb 16, 1993 | 45.96 |
| Feb 12, 1993 | 46.30 |
| Feb 11, 1993 | 46.65 |
| Feb 9, 1993 | 46.98 |
| Feb 8, 1993 | 47.32 |
| Feb 5, 1993 | 47.59 |
| Feb 4, 1993 | 47.86 |
| Feb 3, 1993 | 48.25 |
| Feb 2, 1993 | 48.66 |
| Feb 1, 1993 | 49.09 |
| Jan 28, 1993 | 49.55 |
| Jan 27, 1993 | 50.06 |
| Jan 26, 1993 | 50.47 |
| Jan 25, 1993 | 50.84 |
| Jan 22, 1993 | 51.19 |
| Jan 21, 1993 | 51.59 |
| Jan 20, 1993 | 52.00 |
| Jan 18, 1993 | 52.47 |
| Jan 15, 1993 | 52.98 |
| Jan 14, 1993 | 53.56 |
| Jan 13, 1993 | 54.27 |
| Jan 12, 1993 | 54.86 |
| Jan 11, 1993 | 55.52 |
| Jan 7, 1993 | 56.16 |
| Jan 6, 1993 | 56.91 |
| Jan 5, 1993 | 57.66 |
| Jan 4, 1993 | 58.41 |
| Dec 31, 1992 | 59.13 |
| Dec 30, 1992 | 59.88 |
| Dec 28, 1992 | 60.66 |
| Dec 24, 1992 | 61.41 |
| Dec 23, 1992 | 62.16 |
| Dec 22, 1992 | 62.27 |
| Dec 21, 1992 | 62.42 |
| Dec 18, 1992 | 62.57 |
| Dec 15, 1992 | 62.74 |
| Dec 14, 1992 | 62.88 |
| Dec 11, 1992 | 62.96 |
| Dec 9, 1992 | 63.10 |
| Dec 8, 1992 | 63.09 |
| Dec 7, 1992 | 63.18 |
| Dec 4, 1992 | 63.24 |
| Dec 3, 1992 | 63.34 |
| Dec 2, 1992 | 63.39 |
| Dec 1, 1992 | 63.35 |
| Nov 30, 1992 | 63.33 |
| Nov 27, 1992 | 63.27 |
| Nov 25, 1992 | 63.16 |
| Nov 24, 1992 | 63.03 |
| Nov 23, 1992 | 62.94 |
| Nov 20, 1992 | 62.75 |
| Nov 19, 1992 | 62.52 |
| Nov 18, 1992 | 62.31 |
| Nov 17, 1992 | 62.05 |
| Nov 11, 1992 | 62.08 |
| Nov 9, 1992 | 62.08 |
| Nov 6, 1992 | 62.13 |
| Nov 5, 1992 | 62.25 |
| Nov 4, 1992 | 62.33 |
| Nov 3, 1992 | 62.38 |
| Oct 30, 1992 | 62.52 |
| Oct 29, 1992 | 62.65 |
| Oct 23, 1992 | 62.88 |
| Oct 22, 1992 | 62.92 |
| Oct 21, 1992 | 63.06 |
| Oct 20, 1992 | 63.17 |
| Oct 14, 1992 | 63.28 |
| Oct 13, 1992 | 63.42 |
| Oct 9, 1992 | 63.72 |
| Oct 7, 1992 | 63.83 |
| Oct 1, 1992 | 64.01 |
| Sep 28, 1992 | 64.20 |
| Sep 25, 1992 | 64.40 |
| Sep 23, 1992 | 64.59 |
| Sep 22, 1992 | 64.77 |
| Sep 21, 1992 | 64.95 |
| Sep 18, 1992 | 65.10 |
| Sep 16, 1992 | 65.37 |
| Sep 15, 1992 | 65.77 |
| Sep 11, 1992 | 65.93 |
| Sep 9, 1992 | 65.96 |
| Sep 8, 1992 | 66.23 |
| Sep 4, 1992 | 66.35 |
| Sep 3, 1992 | 66.55 |
| Sep 2, 1992 | 66.66 |
| Sep 1, 1992 | 66.85 |
| Aug 27, 1992 | 67.20 |
| Aug 25, 1992 | 67.51 |
| Aug 24, 1992 | 67.99 |
| Aug 21, 1992 | 68.40 |
| Aug 20, 1992 | 68.68 |
| Aug 19, 1992 | 69.02 |
| Aug 18, 1992 | 69.29 |
| Aug 13, 1992 | 69.66 |
| Aug 12, 1992 | 69.87 |
| Aug 11, 1992 | 70.35 |
| Aug 10, 1992 | 70.84 |
| Aug 7, 1992 | 71.38 |
| Aug 6, 1992 | 71.88 |
| Aug 5, 1992 | 72.19 |
| Aug 3, 1992 | 72.53 |
| Jul 31, 1992 | 73.17 |
| Jul 29, 1992 | 73.86 |
| Jul 28, 1992 | 74.72 |
| Jul 27, 1992 | 75.84 |
| Jul 24, 1992 | 77.03 |
| Jul 23, 1992 | 78.22 |
| Jul 22, 1992 | 79.28 |
| Jul 20, 1992 | 80.53 |
| Jul 17, 1992 | 81.95 |
| Jul 15, 1992 | 82.95 |
| Jul 14, 1992 | 83.89 |
| Jul 13, 1992 | 85.16 |
| Jul 10, 1992 | 86.45 |
| Jul 9, 1992 | 87.55 |
| Jul 8, 1992 | 88.67 |
| Jul 7, 1992 | 89.89 |
| Jul 6, 1992 | 91.05 |
| Jul 2, 1992 | 92.05 |
| Jun 30, 1992 | 92.99 |
| Jun 29, 1992 | 93.80 |
| Jun 26, 1992 | 94.71 |
| Jun 25, 1992 | 95.74 |
| Jun 24, 1992 | 96.93 |
| Jun 23, 1992 | 97.84 |
| Jun 22, 1992 | 99.05 |
| Jun 19, 1992 | 99.96 |
| Jun 18, 1992 | 100.71 |
| Jun 17, 1992 | 101.38 |
| Jun 16, 1992 | 101.99 |
| Jun 15, 1992 | 102.09 |
| Oct 18, 1991 | 102.15 |
| Oct 16, 1991 | 102.85 |
| Oct 11, 1991 | 103.24 |
| Oct 3, 1991 | 103.75 |
| Oct 1, 1991 | 104.22 |
| Sep 30, 1991 | 104.77 |
| Sep 27, 1991 | 105.31 |
| Sep 26, 1991 | 105.78 |
| Sep 19, 1991 | 106.45 |
| Sep 17, 1991 | 107.03 |
| Aug 29, 1991 | 107.58 |
| Aug 27, 1991 | 108.13 |
| Aug 23, 1991 | 108.87 |
| Aug 22, 1991 | 109.61 |
| Aug 21, 1991 | 110.43 |
| Aug 20, 1991 | 111.29 |
| Aug 15, 1991 | 112.15 |
| Aug 14, 1991 | 113.09 |
| Aug 13, 1991 | 114.02 |
| Aug 8, 1991 | 114.88 |
| Aug 7, 1991 | 115.98 |
| Aug 6, 1991 | 117.15 |
| Aug 5, 1991 | 118.24 |
| Aug 1, 1991 | 119.26 |
| Jul 30, 1991 | 120.12 |
| Jul 22, 1991 | 120.98 |
| Jul 19, 1991 | 121.76 |
| Jul 17, 1991 | 122.62 |
| Jul 10, 1991 | 123.75 |
| Jul 8, 1991 | 124.53 |
| Jul 5, 1991 | 125.43 |
| Jul 2, 1991 | 126.05 |
| Jul 1, 1991 | 127.03 |
| Jun 28, 1991 | 127.73 |
| Jun 27, 1991 | 128.44 |
| Jun 24, 1991 | 129.06 |
| Jun 21, 1991 | 129.61 |
| Jun 20, 1991 | 130.00 |
| Jun 19, 1991 | 130.63 |
| Jun 18, 1991 | 131.29 |
| Jun 17, 1991 | 131.80 |
| Jun 13, 1991 | 132.03 |
| Jun 6, 1991 | 132.50 |
| Jun 5, 1991 | 132.89 |
| Jun 4, 1991 | 133.32 |
| Jun 3, 1991 | 133.71 |
| May 31, 1991 | 134.14 |
| May 30, 1991 | 134.45 |
| May 29, 1991 | 134.92 |
| May 24, 1991 | 135.55 |
| May 16, 1991 | 135.94 |
| May 15, 1991 | 136.41 |
| May 10, 1991 | 136.95 |
| May 9, 1991 | 137.58 |
| May 8, 1991 | 138.13 |
| May 6, 1991 | 138.44 |
| May 1, 1991 | 138.28 |
| Apr 29, 1991 | 138.59 |
| Apr 26, 1991 | 139.18 |
| Apr 25, 1991 | 139.96 |
| Apr 24, 1991 | 140.70 |
| Apr 23, 1991 | 141.76 |
| Apr 22, 1991 | 142.46 |
| Apr 19, 1991 | 143.24 |
| Apr 17, 1991 | 143.87 |
| Apr 11, 1991 | 144.45 |
| Apr 9, 1991 | 144.92 |
| Apr 8, 1991 | 145.86 |
| Apr 5, 1991 | 146.64 |
| Apr 4, 1991 | 148.20 |
| Apr 3, 1991 | 149.22 |
| Apr 2, 1991 | 150.31 |
| Apr 1, 1991 | 151.56 |
| Mar 28, 1991 | 152.50 |
| Mar 27, 1991 | 153.44 |
| Mar 26, 1991 | 154.38 |
| Mar 25, 1991 | 155.31 |
| Mar 22, 1991 | 155.94 |
| Mar 21, 1991 | 156.17 |
| Mar 20, 1991 | 156.95 |
| Mar 15, 1991 | 158.05 |
| Mar 14, 1991 | 158.91 |
| Mar 13, 1991 | 159.92 |
| Mar 12, 1991 | 161.09 |
| Mar 11, 1991 | 162.03 |
| Mar 8, 1991 | 163.44 |
| Mar 7, 1991 | 165.00 |
| Mar 6, 1991 | 166.60 |
| Mar 5, 1991 | 168.48 |
| Mar 4, 1991 | 170.43 |
| Feb 28, 1991 | 172.23 |
| Feb 27, 1991 | 174.02 |
| Feb 26, 1991 | 175.51 |
| Feb 25, 1991 | 177.23 |
| Feb 22, 1991 | 178.55 |
| Feb 20, 1991 | 180.27 |
| Feb 19, 1991 | 182.15 |
| Feb 15, 1991 | 184.10 |
| Feb 8, 1991 | 185.98 |
| Feb 7, 1991 | 188.55 |
| Feb 6, 1991 | 191.13 |
| Feb 4, 1991 | 193.79 |
| Feb 1, 1991 | 196.60 |
| Jan 31, 1991 | 199.34 |
| Jan 30, 1991 | 202.07 |
| Jan 29, 1991 | 204.65 |
| Jan 28, 1991 | 207.30 |
| Jan 24, 1991 | 210.04 |
| Jan 23, 1991 | 212.62 |
| Jan 22, 1991 | 215.12 |
| Jan 21, 1991 | 217.77 |
| Jan 18, 1991 | 220.35 |
| Jan 17, 1991 | 222.77 |
| Jan 16, 1991 | 225.35 |
| Jan 15, 1991 | 227.85 |
| Jan 14, 1991 | 230.35 |
| Jan 11, 1991 | 232.85 |
| Jan 9, 1991 | 235.35 |
| Jan 8, 1991 | 237.93 |
| Jan 3, 1991 | 240.59 |
| Jan 2, 1991 | 243.01 |
| Dec 31, 1990 | 245.27 |
| Dec 28, 1990 | 247.54 |
| Dec 27, 1990 | 249.49 |
| Dec 26, 1990 | 251.52 |
| Dec 24, 1990 | 253.48 |
| Dec 21, 1990 | 255.51 |
| Dec 19, 1990 | 257.54 |
| Dec 18, 1990 | 259.26 |
| Dec 17, 1990 | 261.29 |
| Dec 14, 1990 | 263.13 |
| Dec 12, 1990 | 265.12 |
| Dec 10, 1990 | 266.72 |
| Dec 6, 1990 | 268.67 |
| Nov 30, 1990 | 270.70 |
| Nov 29, 1990 | 272.81 |
| Nov 26, 1990 | 275.08 |
| Nov 23, 1990 | 277.27 |
| Nov 21, 1990 | 279.22 |
| Nov 20, 1990 | 281.17 |
| Nov 19, 1990 | 283.16 |
| Nov 16, 1990 | 285.51 |
| Nov 12, 1990 | 287.70 |
| Nov 9, 1990 | 290.04 |
| Nov 8, 1990 | 292.34 |
| Nov 1, 1990 | 294.61 |
| Oct 31, 1990 | 296.68 |
| Oct 30, 1990 | 298.87 |
| Oct 29, 1990 | 300.90 |
| Oct 26, 1990 | 303.09 |
| Oct 25, 1990 | 305.27 |
| Oct 24, 1990 | 307.46 |
| Oct 22, 1990 | 309.88 |
| Oct 19, 1990 | 311.99 |
| Oct 18, 1990 | 314.18 |
| Oct 17, 1990 | 316.45 |
| Oct 16, 1990 | 319.10 |
| Oct 15, 1990 | 321.21 |
| Oct 11, 1990 | 322.97 |
| Oct 9, 1990 | 324.61 |
| Oct 4, 1990 | 326.17 |
| Oct 3, 1990 | 327.50 |
| Oct 2, 1990 | 329.14 |
| Sep 28, 1990 | 330.86 |
| Sep 27, 1990 | 332.42 |
| Sep 26, 1990 | 333.75 |
| Sep 25, 1990 | 335.08 |
| Sep 24, 1990 | 336.17 |
| Sep 19, 1990 | 337.42 |
| Sep 18, 1990 | 337.89 |
| Sep 11, 1990 | 338.59 |
| Sep 6, 1990 | 339.45 |
| Sep 4, 1990 | 340.23 |
| Aug 31, 1990 | 341.02 |
| Aug 30, 1990 | 341.80 |
| Aug 27, 1990 | 342.73 |
| Aug 24, 1990 | 343.36 |
| Aug 23, 1990 | 343.98 |
| Aug 22, 1990 | 344.61 |
| Aug 15, 1990 | 345.23 |
| Aug 13, 1990 | 345.55 |
| Aug 10, 1990 | 345.94 |
| Aug 9, 1990 | 346.25 |
| Aug 8, 1990 | 346.33 |
| Aug 7, 1990 | 346.72 |
| Aug 6, 1990 | 346.64 |
| Aug 3, 1990 | 346.41 |
| Jul 31, 1990 | 346.17 |
| Jul 27, 1990 | 345.55 |
| Jul 26, 1990 | 344.84 |
| Jul 24, 1990 | 344.45 |
| Jul 23, 1990 | 343.75 |
| Jul 20, 1990 | 343.36 |
| Jul 19, 1990 | 342.73 |
| Jul 18, 1990 | 342.50 |
| Jul 17, 1990 | 342.19 |
| Jul 16, 1990 | 341.95 |
| Jul 13, 1990 | 341.95 |
| Jul 12, 1990 | 341.56 |
| Jul 11, 1990 | 341.25 |
| Jul 10, 1990 | 340.86 |
| Jul 9, 1990 | 340.55 |
| Jul 6, 1990 | 340.55 |
| Jul 5, 1990 | 340.55 |
| Jul 3, 1990 | 340.31 |
| Jul 2, 1990 | 340.23 |
| Jun 29, 1990 | 340.08 |
| Jun 28, 1990 | 339.92 |
| Jun 27, 1990 | 339.84 |
| Jun 26, 1990 | 340.00 |
| Jun 25, 1990 | 340.23 |
| Jun 22, 1990 | 340.39 |
| Jun 21, 1990 | 340.70 |
| Jun 20, 1990 | 340.78 |
| Jun 19, 1990 | 340.86 |
| Jun 18, 1990 | 340.94 |
| Jun 15, 1990 | 341.09 |
| Jun 14, 1990 | 341.25 |
| Jun 13, 1990 | 341.33 |
| Jun 12, 1990 | 341.25 |
| Jun 11, 1990 | 341.25 |
| Jun 8, 1990 | 341.33 |
| Jun 7, 1990 | 341.48 |
| Jun 6, 1990 | 341.64 |
| Jun 5, 1990 | 341.88 |
| Jun 4, 1990 | 342.11 |
| Jun 1, 1990 | 342.27 |
| May 31, 1990 | 342.11 |
| May 30, 1990 | 342.11 |
| May 29, 1990 | 341.95 |
| May 25, 1990 | 341.88 |
| May 24, 1990 | 341.88 |
| May 23, 1990 | 342.03 |
| May 22, 1990 | 342.27 |
| May 21, 1990 | 342.58 |
| May 18, 1990 | 342.58 |
| May 17, 1990 | 342.66 |
| May 16, 1990 | 342.81 |
| May 15, 1990 | 343.20 |
| May 14, 1990 | 343.44 |
| May 11, 1990 | 344.22 |
| May 10, 1990 | 344.69 |
| May 9, 1990 | 345.16 |
| May 8, 1990 | 345.08 |
| May 7, 1990 | 345.16 |
| May 4, 1990 | 345.31 |
| May 2, 1990 | 345.70 |
| Apr 27, 1990 | 346.17 |
| Apr 24, 1990 | 346.80 |
| Apr 23, 1990 | 347.27 |
| Apr 20, 1990 | 347.73 |
| Apr 19, 1990 | 348.05 |
| Apr 18, 1990 | 348.28 |
| Apr 17, 1990 | 348.75 |
| Apr 16, 1990 | 349.14 |
| Apr 12, 1990 | 349.69 |
| Apr 11, 1990 | 350.31 |
| Apr 10, 1990 | 351.09 |
| Apr 9, 1990 | 352.11 |
| Apr 6, 1990 | 353.05 |
| Apr 5, 1990 | 353.52 |
| Apr 4, 1990 | 353.83 |
| Apr 3, 1990 | 354.14 |
| Apr 2, 1990 | 354.38 |
| Mar 30, 1990 | 354.61 |
| Mar 28, 1990 | 354.92 |
| Mar 27, 1990 | 355.16 |
| Mar 26, 1990 | 355.47 |
| Mar 23, 1990 | 355.94 |
| Mar 22, 1990 | 356.41 |
| Mar 20, 1990 | 357.11 |
| Mar 19, 1990 | 357.03 |
| Mar 16, 1990 | 356.72 |
| Mar 15, 1990 | 356.25 |
| Mar 14, 1990 | 355.78 |
| Mar 13, 1990 | 355.16 |
| Mar 12, 1990 | 355.00 |
| Mar 8, 1990 | 355.31 |
| Mar 7, 1990 | 355.63 |
| Mar 6, 1990 | 355.63 |
| Mar 5, 1990 | 355.94 |
| Mar 2, 1990 | 356.33 |
| Mar 1, 1990 | 356.56 |
| Feb 27, 1990 | 357.03 |
| Feb 26, 1990 | 357.50 |
| Feb 23, 1990 | 357.66 |
| Feb 22, 1990 | 357.73 |
| Feb 21, 1990 | 357.97 |
| Feb 20, 1990 | 358.36 |
| Feb 16, 1990 | 358.75 |
| Feb 15, 1990 | 358.98 |
| Feb 14, 1990 | 359.38 |
| Feb 13, 1990 | 359.45 |
| Feb 12, 1990 | 359.92 |
| Feb 8, 1990 | 360.08 |
| Feb 7, 1990 | 360.23 |
| Feb 6, 1990 | 360.23 |
| Feb 5, 1990 | 360.23 |
| Feb 2, 1990 | 360.70 |
| Feb 1, 1990 | 361.09 |
| Jan 30, 1990 | 361.88 |
| Jan 23, 1990 | 362.66 |
| Jan 22, 1990 | 363.28 |
| Jan 18, 1990 | 363.75 |
| Jan 17, 1990 | 364.61 |
| Jan 16, 1990 | 365.39 |
| Jan 15, 1990 | 366.17 |
| Jan 12, 1990 | 367.11 |
| Jan 8, 1990 | 368.05 |
| Jan 5, 1990 | 368.83 |
| Jan 4, 1990 | 369.77 |
| Jan 3, 1990 | 371.02 |
| Dec 29, 1989 | 372.11 |
| Dec 28, 1989 | 373.36 |
| Dec 26, 1989 | 374.61 |
| Dec 22, 1989 | 375.63 |
| Dec 21, 1989 | 376.56 |
| Dec 15, 1989 | 377.34 |
| Dec 14, 1989 | 378.36 |
| Dec 12, 1989 | 379.53 |
| Dec 11, 1989 | 380.63 |
| Dec 8, 1989 | 381.95 |
| Dec 7, 1989 | 383.20 |
| Dec 6, 1989 | 384.77 |
| Dec 1, 1989 | 386.17 |
| Nov 30, 1989 | 387.58 |
| Nov 29, 1989 | 388.98 |
| Nov 27, 1989 | 390.70 |
| Nov 24, 1989 | 392.19 |
| Nov 22, 1989 | 393.75 |
| Nov 20, 1989 | 395.31 |
| Nov 15, 1989 | 396.88 |
| Nov 13, 1989 | 398.67 |
| Nov 10, 1989 | 400.16 |
| Nov 9, 1989 | 401.48 |
| Nov 3, 1989 | 403.20 |
| Oct 30, 1989 | 404.77 |
| Oct 27, 1989 | 406.56 |
| Oct 24, 1989 | 408.28 |
| Oct 23, 1989 | 409.84 |
| Oct 20, 1989 | 411.02 |
| Oct 19, 1989 | 412.34 |
| Oct 18, 1989 | 413.67 |
| Oct 17, 1989 | 415.47 |
| Oct 16, 1989 | 417.19 |
| Oct 13, 1989 | 418.75 |
| Oct 12, 1989 | 420.23 |
| Oct 11, 1989 | 421.56 |
| Oct 10, 1989 | 422.50 |
| Oct 9, 1989 | 423.59 |
| Oct 5, 1989 | 424.61 |
| Oct 4, 1989 | 426.02 |
| Oct 3, 1989 | 426.80 |
| Oct 2, 1989 | 427.58 |
| Sep 27, 1989 | 428.67 |
| Sep 26, 1989 | 429.30 |
| Sep 25, 1989 | 429.92 |
| Sep 21, 1989 | 430.39 |
| Sep 20, 1989 | 430.86 |
| Sep 19, 1989 | 431.41 |
| Sep 18, 1989 | 432.42 |
| Sep 15, 1989 | 433.59 |
| Sep 14, 1989 | 435.08 |
| Sep 13, 1989 | 436.17 |
| Sep 12, 1989 | 437.58 |
| Sep 11, 1989 | 439.06 |
| Sep 8, 1989 | 440.94 |
| Sep 7, 1989 | 442.19 |
| Sep 6, 1989 | 443.59 |
| Sep 1, 1989 | 445.08 |
| Aug 30, 1989 | 446.25 |
| Aug 28, 1989 | 447.89 |
| Aug 25, 1989 | 449.53 |
| Aug 24, 1989 | 451.48 |
| Aug 23, 1989 | 453.52 |
| Aug 21, 1989 | 455.63 |
| Aug 18, 1989 | 457.42 |
| Aug 17, 1989 | 458.91 |
| Aug 16, 1989 | 460.55 |
| Aug 14, 1989 | 462.19 |
| Aug 9, 1989 | 463.75 |
| Aug 8, 1989 | 465.00 |
| Aug 7, 1989 | 466.33 |
| Aug 3, 1989 | 467.73 |
| Aug 2, 1989 | 468.98 |
| Aug 1, 1989 | 470.47 |
| Jul 26, 1989 | 472.03 |
| Jul 25, 1989 | 473.52 |
| Jul 24, 1989 | 475.00 |
| Jul 21, 1989 | 476.48 |
| Jul 19, 1989 | 477.97 |
| Jul 18, 1989 | 479.30 |
| Jul 14, 1989 | 480.86 |
| Jul 13, 1989 | 482.19 |
| Jul 12, 1989 | 483.52 |
| Jul 11, 1989 | 484.77 |
| Jul 10, 1989 | 486.25 |
| Jul 7, 1989 | 487.50 |
| Jul 6, 1989 | 488.83 |
| Jul 5, 1989 | 489.77 |
| Jul 3, 1989 | 490.47 |
| Jun 30, 1989 | 491.09 |
| Jun 29, 1989 | 491.64 |
| Jun 28, 1989 | 492.11 |
| Jun 27, 1989 | 492.66 |
| Jun 26, 1989 | 493.28 |
| Jun 23, 1989 | 494.06 |
| Jun 22, 1989 | 494.77 |
| Jun 21, 1989 | 495.39 |
| Jun 20, 1989 | 496.02 |
| Jun 19, 1989 | 496.33 |
| Jun 15, 1989 | 496.48 |
| Jun 14, 1989 | 496.64 |
| Jun 13, 1989 | 496.64 |
| Jun 6, 1989 | 496.64 |
| Jun 5, 1989 | 496.80 |
| Jun 2, 1989 | 497.03 |
| May 31, 1989 | 497.11 |
| May 30, 1989 | 497.03 |
| May 24, 1989 | 497.11 |
| May 23, 1989 | 497.19 |
| May 22, 1989 | 497.03 |
| May 19, 1989 | 497.03 |
| May 18, 1989 | 496.88 |
| May 17, 1989 | 496.88 |
| May 16, 1989 | 496.88 |
| May 11, 1989 | 496.56 |
| May 10, 1989 | 496.64 |
| May 9, 1989 | 497.03 |
| May 8, 1989 | 497.66 |
| May 5, 1989 | 498.44 |
| May 4, 1989 | 499.30 |
| May 2, 1989 | 500.00 |
| May 1, 1989 | 500.86 |