Middlesex Water (MSEX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.62 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 58.70 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -17.10 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -415.18 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 11.39 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.85 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 16.38 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -14.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.85 |
| May 20, 2026 | 15.72 |
| May 19, 2026 | 15.60 |
| May 18, 2026 | 15.62 |
| May 15, 2026 | 15.40 |
| May 14, 2026 | 15.85 |
| May 13, 2026 | 15.94 |
| May 12, 2026 | 15.91 |
| May 11, 2026 | 15.88 |
| May 8, 2026 | 15.79 |
| May 7, 2026 | 15.75 |
| May 6, 2026 | 15.67 |
| May 5, 2026 | 15.60 |
| May 4, 2026 | 15.70 |
| May 1, 2026 | 15.60 |
| Apr 30, 2026 | 15.58 |
| Apr 29, 2026 | 15.92 |
| Apr 28, 2026 | 16.37 |
| Apr 27, 2026 | 16.29 |
| Apr 24, 2026 | 16.39 |
| Apr 23, 2026 | 16.64 |
| Apr 22, 2026 | 16.38 |
| Apr 21, 2026 | 16.19 |
| Apr 20, 2026 | 16.45 |
| Apr 17, 2026 | 15.72 |
| Apr 16, 2026 | 15.51 |
| Apr 15, 2026 | 15.50 |
| Apr 14, 2026 | 15.88 |
| Apr 13, 2026 | 15.91 |
| Apr 10, 2026 | 17.11 |
| Apr 9, 2026 | 16.99 |
| Apr 8, 2026 | 16.43 |
| Apr 7, 2026 | 16.28 |
| Apr 6, 2026 | 16.17 |
| Apr 2, 2026 | 16.48 |
| Apr 1, 2026 | 16.14 |
| Mar 31, 2026 | 15.94 |
| Mar 30, 2026 | 15.25 |
| Mar 27, 2026 | 14.97 |
| Mar 26, 2026 | 15.04 |
| Mar 25, 2026 | 14.78 |
| Mar 24, 2026 | 14.79 |
| Mar 23, 2026 | 14.72 |
| Mar 20, 2026 | 14.50 |
| Mar 19, 2026 | 14.74 |
| Mar 18, 2026 | 14.54 |
| Mar 17, 2026 | 14.83 |
| Mar 16, 2026 | 15.04 |
| Mar 13, 2026 | 15.15 |
| Mar 12, 2026 | 15.02 |
| Mar 11, 2026 | 14.86 |
| Mar 10, 2026 | 15.06 |
| Mar 9, 2026 | 15.62 |
| Mar 6, 2026 | 15.64 |
| Mar 5, 2026 | 15.54 |
| Mar 4, 2026 | 16.03 |
| Mar 3, 2026 | 16.03 |
| Mar 2, 2026 | 15.77 |
| Feb 27, 2026 | 15.61 |
| Feb 26, 2026 | 15.52 |
| Feb 25, 2026 | 15.79 |
| Feb 24, 2026 | 15.75 |
| Feb 23, 2026 | 15.84 |
| Feb 20, 2026 | 15.65 |
| Feb 19, 2026 | 15.75 |
| Feb 18, 2026 | 15.63 |
| Feb 17, 2026 | 15.92 |
| Feb 13, 2026 | 16.01 |
| Feb 12, 2026 | 15.48 |
| Feb 11, 2026 | 14.95 |
| Feb 10, 2026 | 15.17 |
| Feb 9, 2026 | 14.74 |
| Feb 6, 2026 | 14.81 |
| Feb 5, 2026 | 15.15 |
| Feb 4, 2026 | 15.04 |
| Feb 3, 2026 | 14.84 |
| Feb 2, 2026 | 15.02 |
| Jan 30, 2026 | 15.14 |
| Jan 29, 2026 | 15.03 |
| Jan 28, 2026 | 14.92 |
| Jan 27, 2026 | 15.21 |
| Jan 26, 2026 | 15.13 |
| Jan 23, 2026 | 15.12 |
| Jan 22, 2026 | 15.46 |
| Jan 21, 2026 | 15.41 |
| Jan 20, 2026 | 15.38 |
| Jan 16, 2026 | 15.74 |
| Jan 15, 2026 | 15.93 |
| Jan 14, 2026 | 15.61 |
| Jan 13, 2026 | 15.19 |
| Jan 12, 2026 | 15.26 |
| Jan 9, 2026 | 14.95 |
| Jan 8, 2026 | 14.74 |
| Jan 7, 2026 | 14.58 |
| Jan 6, 2026 | 14.73 |
| Jan 5, 2026 | 14.51 |
| Jan 2, 2026 | 14.53 |
| Dec 31, 2025 | 14.58 |
| Dec 30, 2025 | 22.69 |
| Dec 29, 2025 | 22.90 |
| Dec 26, 2025 | 22.92 |
| Dec 24, 2025 | 23.04 |
| Dec 23, 2025 | 22.99 |
| Dec 22, 2025 | 23.23 |
| Dec 19, 2025 | 23.03 |
| Dec 18, 2025 | 23.84 |
| Dec 17, 2025 | 23.79 |
| Dec 16, 2025 | 23.72 |
| Dec 15, 2025 | 23.64 |
| Dec 12, 2025 | 23.63 |
| Dec 11, 2025 | 23.23 |
| Dec 10, 2025 | 22.89 |
| Dec 9, 2025 | 22.68 |
| Dec 8, 2025 | 22.74 |
| Dec 5, 2025 | 23.13 |
| Dec 4, 2025 | 22.88 |
| Dec 3, 2025 | 22.78 |
| Dec 2, 2025 | 22.67 |
| Dec 1, 2025 | 22.83 |
| Nov 28, 2025 | 22.86 |
| Nov 26, 2025 | 22.80 |
| Nov 25, 2025 | 22.56 |
| Nov 24, 2025 | 22.22 |
| Nov 21, 2025 | 22.28 |
| Nov 20, 2025 | 21.65 |
| Nov 19, 2025 | 21.76 |
| Nov 18, 2025 | 22.51 |
| Nov 17, 2025 | 23.00 |
| Nov 14, 2025 | 23.39 |
| Nov 13, 2025 | 23.41 |
| Nov 12, 2025 | 23.46 |
| Nov 11, 2025 | 23.94 |
| Nov 10, 2025 | 23.48 |
| Nov 7, 2025 | 23.86 |
| Nov 6, 2025 | 23.53 |
| Nov 5, 2025 | 23.64 |
| Nov 4, 2025 | 24.45 |
| Nov 3, 2025 | 22.24 |
| Oct 31, 2025 | 25.60 |
| Oct 30, 2025 | 25.36 |
| Oct 29, 2025 | 25.84 |
| Oct 28, 2025 | 27.17 |
| Oct 27, 2025 | 27.60 |
| Oct 24, 2025 | 26.89 |
| Oct 23, 2025 | 26.89 |
| Oct 22, 2025 | 26.75 |
| Oct 21, 2025 | 26.74 |
| Oct 20, 2025 | 26.74 |
| Oct 17, 2025 | 25.97 |
| Oct 16, 2025 | 26.05 |
| Oct 15, 2025 | 26.04 |
| Oct 14, 2025 | 25.14 |
| Oct 13, 2025 | 24.79 |
| Oct 10, 2025 | 25.48 |
| Oct 9, 2025 | 25.19 |
| Oct 8, 2025 | 24.59 |
| Oct 7, 2025 | 24.44 |
| Oct 6, 2025 | 24.12 |
| Oct 3, 2025 | 23.86 |
| Oct 2, 2025 | 23.49 |
| Oct 1, 2025 | 23.51 |
| Sep 30, 2025 | 24.11 |
| Sep 29, 2025 | 35.35 |
| Sep 26, 2025 | 35.45 |
| Sep 25, 2025 | 35.10 |
| Sep 24, 2025 | 35.50 |
| Sep 23, 2025 | 36.03 |
| Sep 22, 2025 | 35.44 |
| Sep 19, 2025 | 34.99 |
| Sep 18, 2025 | 35.19 |
| Sep 17, 2025 | 34.93 |
| Sep 16, 2025 | 34.38 |
| Sep 15, 2025 | 34.98 |
| Sep 12, 2025 | 35.73 |
| Sep 11, 2025 | 35.71 |
| Sep 10, 2025 | 35.10 |
| Sep 9, 2025 | 35.18 |
| Sep 8, 2025 | 35.19 |
| Sep 5, 2025 | 35.90 |
| Sep 4, 2025 | 35.29 |
| Sep 3, 2025 | 35.15 |
| Sep 2, 2025 | 34.72 |
| Aug 29, 2025 | 35.48 |
| Aug 28, 2025 | 35.66 |
| Aug 27, 2025 | 35.77 |
| Aug 26, 2025 | 35.27 |
| Aug 25, 2025 | 35.47 |
| Aug 22, 2025 | 36.15 |
| Aug 21, 2025 | 34.99 |
| Aug 20, 2025 | 35.19 |
| Aug 19, 2025 | 35.27 |
| Aug 18, 2025 | 34.61 |
| Aug 15, 2025 | 35.11 |
| Aug 14, 2025 | 35.14 |
| Aug 13, 2025 | 35.80 |
| Aug 12, 2025 | 35.73 |
| Aug 11, 2025 | 35.39 |
| Aug 8, 2025 | 35.15 |
| Aug 7, 2025 | 35.30 |
| Aug 6, 2025 | 34.27 |
| Aug 5, 2025 | 34.41 |
| Aug 4, 2025 | 35.24 |
| Aug 1, 2025 | 34.72 |
| Jul 31, 2025 | 34.19 |
| Jul 30, 2025 | 34.43 |
| Jul 29, 2025 | 34.62 |
| Jul 28, 2025 | 34.14 |
| Jul 25, 2025 | 34.52 |
| Jul 24, 2025 | 34.82 |
| Jul 23, 2025 | 35.72 |
| Jul 22, 2025 | 36.05 |
| Jul 21, 2025 | 35.97 |
| Jul 18, 2025 | 35.94 |
| Jul 17, 2025 | 35.68 |
| Jul 16, 2025 | 35.68 |
| Jul 15, 2025 | 35.37 |
| Jul 14, 2025 | 36.91 |
| Jul 11, 2025 | 36.23 |
| Jul 10, 2025 | 36.90 |
| Jul 9, 2025 | 36.84 |
| Jul 8, 2025 | 36.32 |
| Jul 7, 2025 | 36.37 |
| Jul 3, 2025 | 36.82 |
| Jul 2, 2025 | 37.04 |
| Jul 1, 2025 | 37.21 |
| Jun 30, 2025 | 35.90 |
| Jun 27, 2025 | 173.30 |
| Jun 26, 2025 | 173.37 |
| Jun 25, 2025 | 173.53 |
| Jun 24, 2025 | 180.62 |
| Jun 23, 2025 | 182.78 |
| Jun 20, 2025 | 178.36 |
| Jun 18, 2025 | 178.58 |
| Jun 17, 2025 | 176.74 |
| Jun 16, 2025 | 176.99 |
| Jun 13, 2025 | 179.89 |
| Jun 12, 2025 | 181.44 |
| Jun 11, 2025 | 181.63 |
| Jun 10, 2025 | 182.56 |
| Jun 9, 2025 | 178.96 |
| Jun 6, 2025 | 178.23 |
| Jun 5, 2025 | 178.68 |
| Jun 4, 2025 | 178.49 |
| Jun 3, 2025 | 182.49 |
| Jun 2, 2025 | 181.86 |
| May 30, 2025 | 184.24 |
| May 29, 2025 | 182.81 |
| May 28, 2025 | 182.62 |
| May 27, 2025 | 183.99 |
| May 23, 2025 | 181.86 |
| May 22, 2025 | 181.76 |
| May 21, 2025 | 184.46 |
| May 20, 2025 | 186.28 |
| May 19, 2025 | 187.96 |
| May 16, 2025 | 185.74 |
| May 15, 2025 | 181.54 |
| May 14, 2025 | 175.40 |
| May 13, 2025 | 178.84 |
| May 12, 2025 | 188.34 |
| May 9, 2025 | 191.04 |
| May 8, 2025 | 190.89 |
| May 7, 2025 | 192.54 |
| May 6, 2025 | 194.48 |
| May 5, 2025 | 190.22 |
| May 2, 2025 | 191.90 |
| May 1, 2025 | 199.63 |
| Apr 30, 2025 | 200.68 |
| Apr 29, 2025 | 199.76 |
| Apr 28, 2025 | 195.37 |
| Apr 25, 2025 | 195.34 |
| Apr 24, 2025 | 197.05 |
| Apr 23, 2025 | 199.28 |
| Apr 22, 2025 | 201.12 |
| Apr 21, 2025 | 198.68 |
| Apr 17, 2025 | 199.22 |
| Apr 16, 2025 | 198.07 |
| Apr 15, 2025 | 199.85 |
| Apr 14, 2025 | 199.88 |
| Apr 11, 2025 | 197.56 |
| Apr 10, 2025 | 195.94 |
| Apr 9, 2025 | 192.22 |
| Apr 8, 2025 | 193.52 |
| Apr 7, 2025 | 195.91 |
| Apr 4, 2025 | 202.71 |
| Apr 3, 2025 | 211.65 |
| Apr 2, 2025 | 203.06 |
| Apr 1, 2025 | 204.33 |
| Mar 31, 2025 | 203.79 |
| Mar 28, 2025 | -71.27 |
| Mar 27, 2025 | -69.55 |
| Mar 26, 2025 | -69.08 |
| Mar 25, 2025 | -68.02 |
| Mar 24, 2025 | -67.91 |
| Mar 21, 2025 | -67.33 |
| Mar 20, 2025 | -66.76 |
| Mar 19, 2025 | -67.37 |
| Mar 18, 2025 | -68.33 |
| Mar 17, 2025 | -68.37 |
| Mar 14, 2025 | -69.84 |
| Mar 13, 2025 | -69.12 |
| Mar 12, 2025 | -68.25 |
| Mar 11, 2025 | -70.66 |
| Mar 10, 2025 | -72.90 |
| Mar 7, 2025 | -72.12 |
| Mar 6, 2025 | -68.59 |
| Mar 5, 2025 | -66.21 |
| Mar 4, 2025 | -66.82 |
| Mar 3, 2025 | -65.15 |
| Feb 28, 2025 | -56.28 |
| Feb 27, 2025 | -57.31 |
| Feb 26, 2025 | -58.16 |
| Feb 25, 2025 | -59.09 |
| Feb 24, 2025 | -57.54 |
| Feb 21, 2025 | -57.21 |
| Feb 20, 2025 | -56.95 |
| Feb 19, 2025 | -56.94 |
| Feb 18, 2025 | -57.84 |
| Feb 14, 2025 | -56.70 |
| Feb 13, 2025 | -56.92 |
| Feb 12, 2025 | -56.22 |
| Feb 11, 2025 | -56.78 |
| Feb 10, 2025 | -55.45 |
| Feb 7, 2025 | -55.47 |
| Feb 6, 2025 | -56.67 |
| Feb 5, 2025 | -56.90 |
| Feb 4, 2025 | -56.51 |
| Feb 3, 2025 | -56.86 |
| Jan 31, 2025 | -56.85 |
| Jan 30, 2025 | -57.26 |
| Jan 29, 2025 | -57.26 |
| Jan 28, 2025 | -58.14 |
| Jan 27, 2025 | -57.72 |
| Jan 24, 2025 | -54.65 |
| Jan 23, 2025 | -55.19 |
| Jan 22, 2025 | -54.83 |
| Jan 21, 2025 | -57.42 |
| Jan 17, 2025 | -57.33 |
| Jan 16, 2025 | -57.85 |
| Jan 15, 2025 | -56.16 |
| Jan 14, 2025 | -55.81 |
| Jan 13, 2025 | -55.35 |
| Jan 10, 2025 | -54.87 |
| Jan 8, 2025 | -56.52 |
| Jan 7, 2025 | -57.29 |
| Jan 6, 2025 | -56.44 |
| Jan 3, 2025 | -58.08 |
| Jan 2, 2025 | -57.68 |
| Dec 31, 2024 | -59.09 |
| Dec 30, 2024 | -57.73 |
| Dec 27, 2024 | -57.33 |
| Dec 26, 2024 | -58.17 |
| Dec 24, 2024 | -58.00 |
| Dec 23, 2024 | -58.17 |
| Dec 20, 2024 | -59.38 |
| Dec 19, 2024 | -59.45 |
| Dec 18, 2024 | -60.23 |
| Dec 17, 2024 | -63.91 |
| Dec 16, 2024 | -64.21 |
| Dec 13, 2024 | -64.42 |
| Dec 12, 2024 | -64.56 |
| Dec 11, 2024 | -64.96 |
| Dec 10, 2024 | -66.48 |
| Dec 9, 2024 | -65.38 |
| Dec 6, 2024 | -65.71 |
| Dec 5, 2024 | -66.21 |
| Dec 4, 2024 | -67.08 |
| Dec 3, 2024 | -67.88 |
| Dec 2, 2024 | -69.36 |
| Nov 29, 2024 | -70.94 |
| Nov 27, 2024 | -70.81 |
| Nov 26, 2024 | -72.16 |
| Nov 25, 2024 | -73.59 |
| Nov 22, 2024 | -72.09 |
| Nov 21, 2024 | -71.39 |
| Nov 20, 2024 | -71.22 |
| Nov 19, 2024 | -71.66 |
| Nov 18, 2024 | -71.33 |
| Nov 15, 2024 | -72.61 |
| Nov 14, 2024 | -71.54 |
| Nov 13, 2024 | -71.96 |
| Nov 12, 2024 | -72.64 |
| Nov 11, 2024 | -75.56 |
| Nov 8, 2024 | -75.44 |
| Nov 7, 2024 | -74.39 |
| Nov 6, 2024 | -74.38 |
| Nov 5, 2024 | -72.47 |
| Nov 4, 2024 | -69.68 |
| Nov 1, 2024 | -70.76 |
| Oct 31, 2024 | -66.34 |
| Oct 30, 2024 | -67.74 |
| Oct 29, 2024 | -68.85 |
| Oct 28, 2024 | -69.87 |
| Oct 25, 2024 | -68.68 |
| Oct 24, 2024 | -68.78 |
| Oct 23, 2024 | -70.42 |
| Oct 22, 2024 | -70.10 |
| Oct 21, 2024 | -70.39 |
| Oct 18, 2024 | -71.15 |
| Oct 17, 2024 | -71.48 |
| Oct 16, 2024 | -72.86 |
| Oct 15, 2024 | -70.71 |
| Oct 14, 2024 | -70.02 |
| Oct 11, 2024 | -68.54 |
| Oct 10, 2024 | -67.35 |
| Oct 9, 2024 | -68.43 |
| Oct 8, 2024 | -68.24 |
| Oct 7, 2024 | -67.58 |
| Oct 4, 2024 | -68.70 |
| Oct 3, 2024 | -68.61 |
| Oct 2, 2024 | -69.33 |
| Oct 1, 2024 | -70.34 |
| Sep 30, 2024 | -70.73 |
| Sep 27, 2024 | -42.84 |
| Sep 26, 2024 | -42.18 |
| Sep 25, 2024 | -42.56 |
| Sep 24, 2024 | -42.74 |
| Sep 23, 2024 | -43.55 |
| Sep 20, 2024 | -43.12 |
| Sep 19, 2024 | -44.63 |
| Sep 18, 2024 | -44.53 |
| Sep 17, 2024 | -44.77 |
| Sep 16, 2024 | -44.67 |
| Sep 13, 2024 | -42.90 |
| Sep 12, 2024 | -41.69 |
| Sep 11, 2024 | -40.93 |
| Sep 10, 2024 | -42.63 |
| Sep 9, 2024 | -41.32 |
| Sep 6, 2024 | -41.08 |
| Sep 5, 2024 | -41.67 |
| Sep 4, 2024 | -41.63 |
| Sep 3, 2024 | -41.55 |
| Aug 30, 2024 | -41.74 |
| Aug 29, 2024 | -41.51 |
| Aug 28, 2024 | -41.53 |
| Aug 27, 2024 | -41.40 |
| Aug 26, 2024 | -41.00 |
| Aug 23, 2024 | -40.46 |
| Aug 22, 2024 | -39.36 |
| Aug 21, 2024 | -40.65 |
| Aug 20, 2024 | -40.32 |
| Aug 19, 2024 | -40.88 |
| Aug 16, 2024 | -40.50 |
| Aug 15, 2024 | -40.32 |
| Aug 14, 2024 | -40.58 |
| Aug 13, 2024 | -40.74 |
| Aug 12, 2024 | -39.69 |
| Aug 9, 2024 | -40.38 |
| Aug 8, 2024 | -40.57 |
| Aug 7, 2024 | -40.56 |
| Aug 6, 2024 | -40.55 |
| Aug 5, 2024 | -41.82 |
| Aug 2, 2024 | -44.29 |
| Aug 1, 2024 | -43.67 |
| Jul 31, 2024 | -44.04 |
| Jul 30, 2024 | -43.79 |
| Jul 29, 2024 | -43.50 |
| Jul 26, 2024 | -43.77 |
| Jul 25, 2024 | -43.20 |
| Jul 24, 2024 | -42.81 |
| Jul 23, 2024 | -40.96 |
| Jul 22, 2024 | -41.58 |
| Jul 19, 2024 | -41.02 |
| Jul 18, 2024 | -40.75 |
| Jul 17, 2024 | -41.31 |
| Jul 16, 2024 | -40.77 |
| Jul 15, 2024 | -38.57 |
| Jul 12, 2024 | -39.35 |
| Jul 11, 2024 | -37.46 |
| Jul 10, 2024 | -36.20 |
| Jul 9, 2024 | -35.59 |
| Jul 8, 2024 | -35.66 |
| Jul 5, 2024 | -35.74 |
| Jul 3, 2024 | -34.94 |
| Jul 2, 2024 | -35.36 |
| Jul 1, 2024 | -35.00 |
| Jun 28, 2024 | -25.45 |
| Jun 27, 2024 | -25.73 |
| Jun 26, 2024 | -25.48 |
| Jun 25, 2024 | -25.33 |
| Jun 24, 2024 | -26.04 |
| Jun 21, 2024 | -25.03 |
| Jun 20, 2024 | -25.15 |
| Jun 18, 2024 | -25.06 |
| Jun 17, 2024 | -24.76 |
| Jun 14, 2024 | -24.96 |
| Jun 13, 2024 | -25.33 |
| Jun 12, 2024 | -25.32 |
| Jun 11, 2024 | -25.28 |
| Jun 10, 2024 | -25.31 |
| Jun 7, 2024 | -25.61 |
| Jun 6, 2024 | -26.12 |
| Jun 5, 2024 | -26.28 |
| Jun 4, 2024 | -26.23 |
| Jun 3, 2024 | -26.11 |
| May 31, 2024 | -26.24 |
| May 30, 2024 | -25.03 |
| May 29, 2024 | -24.07 |
| May 28, 2024 | -24.91 |
| May 24, 2024 | -26.23 |
| May 23, 2024 | -26.81 |
| May 22, 2024 | -27.56 |
| May 21, 2024 | -28.26 |
| May 20, 2024 | -27.60 |
| May 17, 2024 | -27.86 |
| May 16, 2024 | -28.09 |
| May 15, 2024 | -27.84 |
| May 14, 2024 | -27.94 |
| May 13, 2024 | -28.19 |
| May 10, 2024 | -28.19 |
| May 9, 2024 | -27.74 |
| May 8, 2024 | -26.51 |
| May 7, 2024 | -26.51 |
| May 6, 2024 | -26.21 |
| May 3, 2024 | -25.87 |
| May 2, 2024 | -25.53 |
| May 1, 2024 | -25.32 |
| Apr 30, 2024 | -24.70 |
| Apr 29, 2024 | -24.56 |
| Apr 26, 2024 | -23.95 |
| Apr 25, 2024 | -23.76 |
| Apr 24, 2024 | -23.90 |
| Apr 23, 2024 | -23.49 |
| Apr 22, 2024 | -23.39 |
| Apr 19, 2024 | -23.38 |
| Apr 18, 2024 | -22.71 |
| Apr 17, 2024 | -22.35 |
| Apr 16, 2024 | -22.32 |
| Apr 15, 2024 | -23.08 |
| Apr 12, 2024 | -22.92 |
| Apr 11, 2024 | -23.36 |
| Apr 10, 2024 | -23.30 |
| Apr 9, 2024 | -24.35 |
| Apr 8, 2024 | -23.83 |
| Apr 5, 2024 | -23.50 |
| Apr 4, 2024 | -24.23 |
| Apr 3, 2024 | -23.64 |
| Apr 2, 2024 | -24.17 |
| Apr 1, 2024 | -24.96 |
| Mar 28, 2024 | -24.89 |
| Mar 27, 2024 | -24.85 |
| Mar 26, 2024 | -23.92 |
| Mar 25, 2024 | -23.93 |
| Mar 22, 2024 | -24.17 |
| Mar 21, 2024 | -24.34 |
| Mar 20, 2024 | -24.38 |
| Mar 19, 2024 | -23.86 |
| Mar 18, 2024 | -24.37 |
| Mar 15, 2024 | -24.93 |
| Mar 14, 2024 | -24.58 |
| Mar 13, 2024 | -24.58 |
| Mar 12, 2024 | -24.40 |
| Mar 11, 2024 | -24.44 |
| Mar 8, 2024 | -24.83 |
| Mar 7, 2024 | -24.42 |
| Mar 6, 2024 | -24.61 |
| Mar 5, 2024 | -24.43 |
| Mar 4, 2024 | -24.38 |
| Mar 1, 2024 | -24.32 |
| Feb 29, 2024 | -24.13 |
| Feb 28, 2024 | -24.23 |
| Feb 27, 2024 | -24.14 |
| Feb 26, 2024 | -24.00 |
| Feb 23, 2024 | -24.56 |
| Feb 22, 2024 | -24.40 |
| Feb 21, 2024 | -25.75 |
| Feb 20, 2024 | -26.24 |
| Feb 16, 2024 | -26.59 |
| Feb 15, 2024 | -26.68 |
| Feb 14, 2024 | -25.85 |
| Feb 13, 2024 | -25.74 |
| Feb 12, 2024 | -27.30 |
| Feb 9, 2024 | -26.76 |
| Feb 8, 2024 | -26.57 |
| Feb 7, 2024 | -25.74 |
| Feb 6, 2024 | -26.30 |
| Feb 5, 2024 | -25.87 |
| Feb 2, 2024 | -26.59 |
| Feb 1, 2024 | -27.14 |
| Jan 31, 2024 | -26.54 |
| Jan 30, 2024 | -26.87 |
| Jan 29, 2024 | -27.42 |
| Jan 26, 2024 | -26.82 |
| Jan 25, 2024 | -27.50 |
| Jan 24, 2024 | -27.26 |
| Jan 23, 2024 | -28.70 |
| Jan 22, 2024 | -28.21 |
| Jan 19, 2024 | -27.23 |
| Jan 18, 2024 | -27.72 |
| Jan 17, 2024 | -27.79 |
| Jan 16, 2024 | -28.60 |
| Jan 12, 2024 | -29.18 |
| Jan 11, 2024 | -29.12 |
| Jan 10, 2024 | -30.17 |
| Jan 9, 2024 | -29.87 |
| Jan 8, 2024 | -29.17 |
| Jan 5, 2024 | -28.89 |
| Jan 4, 2024 | -29.38 |
| Jan 3, 2024 | -29.85 |
| Jan 2, 2024 | -30.68 |
| Dec 29, 2023 | -28.17 |
| Dec 28, 2023 | -28.86 |
| Dec 27, 2023 | -28.86 |
| Dec 26, 2023 | -29.24 |
| Dec 22, 2023 | -29.01 |
| Dec 21, 2023 | -29.08 |
| Dec 20, 2023 | -29.52 |
| Dec 19, 2023 | -30.24 |
| Dec 18, 2023 | -29.74 |
| Dec 15, 2023 | -29.92 |
| Dec 14, 2023 | -30.49 |
| Dec 13, 2023 | -30.73 |
| Dec 12, 2023 | -29.20 |
| Dec 11, 2023 | -28.97 |
| Dec 8, 2023 | -29.02 |
| Dec 7, 2023 | -29.30 |
| Dec 6, 2023 | -29.36 |
| Dec 5, 2023 | -29.14 |
| Dec 4, 2023 | -29.45 |
| Dec 1, 2023 | -28.33 |
| Nov 30, 2023 | -27.43 |
| Nov 29, 2023 | -27.40 |
| Nov 28, 2023 | -27.39 |
| Nov 27, 2023 | -28.15 |
| Nov 24, 2023 | -28.12 |
| Nov 22, 2023 | -28.05 |
| Nov 21, 2023 | -27.67 |
| Nov 20, 2023 | -27.26 |
| Nov 17, 2023 | -28.18 |
| Nov 16, 2023 | -28.18 |
| Nov 15, 2023 | -28.22 |
| Nov 14, 2023 | -28.55 |
| Nov 13, 2023 | -26.60 |
| Nov 10, 2023 | -26.48 |
| Nov 9, 2023 | -27.19 |
| Nov 8, 2023 | -27.25 |
| Nov 7, 2023 | -28.18 |
| Nov 6, 2023 | -29.15 |
| Nov 3, 2023 | -29.21 |
| Nov 2, 2023 | -28.19 |
| Nov 1, 2023 | -27.45 |
| Oct 31, 2023 | -27.27 |
| Oct 30, 2023 | -27.13 |
| Oct 27, 2023 | -27.26 |
| Oct 26, 2023 | -27.55 |
| Oct 25, 2023 | -27.14 |
| Oct 24, 2023 | -27.50 |
| Oct 23, 2023 | -27.77 |
| Oct 20, 2023 | -26.64 |
| Oct 19, 2023 | -26.95 |
| Oct 18, 2023 | -27.04 |
| Oct 17, 2023 | -27.91 |
| Oct 16, 2023 | -28.20 |
| Oct 13, 2023 | -27.96 |
| Oct 12, 2023 | -28.37 |
| Oct 11, 2023 | -28.91 |
| Oct 10, 2023 | -28.98 |
| Oct 9, 2023 | -29.02 |
| Oct 6, 2023 | -28.63 |
| Oct 5, 2023 | -28.44 |
| Oct 4, 2023 | -27.75 |
| Oct 3, 2023 | -27.60 |
| Oct 2, 2023 | -27.62 |
| Sep 29, 2023 | -30.16 |
| Sep 28, 2023 | -30.01 |
| Sep 27, 2023 | -30.59 |
| Sep 26, 2023 | -30.80 |
| Sep 25, 2023 | -30.96 |
| Sep 22, 2023 | -30.97 |
| Sep 21, 2023 | -31.08 |
| Sep 20, 2023 | -31.49 |
| Sep 19, 2023 | -32.39 |
| Sep 18, 2023 | -32.93 |
| Sep 15, 2023 | -33.30 |
| Sep 14, 2023 | -33.66 |
| Sep 13, 2023 | -33.57 |
| Sep 12, 2023 | -32.73 |
| Sep 11, 2023 | -32.96 |
| Sep 8, 2023 | -32.81 |
| Sep 7, 2023 | -33.02 |
| Sep 6, 2023 | -32.81 |
| Sep 5, 2023 | -33.26 |
| Sep 1, 2023 | -33.60 |
| Aug 31, 2023 | -34.26 |
| Aug 30, 2023 | -34.64 |
| Aug 29, 2023 | -34.99 |
| Aug 28, 2023 | -35.27 |
| Aug 25, 2023 | -35.92 |
| Aug 24, 2023 | -35.27 |
| Aug 23, 2023 | -36.09 |
| Aug 22, 2023 | -36.14 |
| Aug 21, 2023 | -35.64 |
| Aug 18, 2023 | -35.87 |
| Aug 17, 2023 | -35.49 |
| Aug 16, 2023 | -36.09 |
| Aug 15, 2023 | -36.59 |
| Aug 14, 2023 | -36.95 |
| Aug 11, 2023 | -36.89 |
| Aug 10, 2023 | -36.38 |
| Aug 9, 2023 | -36.67 |
| Aug 8, 2023 | -36.86 |
| Aug 7, 2023 | -37.22 |
| Aug 4, 2023 | -36.41 |
| Aug 3, 2023 | -35.96 |
| Aug 2, 2023 | -36.61 |
| Aug 1, 2023 | -36.52 |
| Jul 31, 2023 | -36.61 |
| Jul 28, 2023 | -36.89 |
| Jul 27, 2023 | -37.19 |
| Jul 26, 2023 | -37.72 |
| Jul 25, 2023 | -38.18 |
| Jul 24, 2023 | -37.79 |
| Jul 21, 2023 | -38.12 |
| Jul 20, 2023 | -37.91 |
| Jul 19, 2023 | -37.49 |
| Jul 18, 2023 | -36.78 |
| Jul 17, 2023 | -37.02 |
| Jul 14, 2023 | -36.83 |
| Jul 13, 2023 | -36.76 |
| Jul 12, 2023 | -36.54 |
| Jul 11, 2023 | -35.75 |
| Jul 10, 2023 | -35.31 |
| Jul 7, 2023 | -35.32 |
| Jul 6, 2023 | -35.81 |
| Jul 5, 2023 | -36.14 |
| Jul 3, 2023 | -36.70 |
| Jun 30, 2023 | -36.72 |
| Jun 29, 2023 | -39.53 |
| Jun 28, 2023 | -38.98 |
| Jun 27, 2023 | -39.41 |
| Jun 26, 2023 | -39.03 |
| Jun 23, 2023 | -38.52 |
| Jun 22, 2023 | -40.32 |
| Jun 21, 2023 | -40.21 |
| Jun 20, 2023 | -40.78 |
| Jun 16, 2023 | -40.61 |
| Jun 15, 2023 | -40.48 |
| Jun 14, 2023 | -39.84 |
| Jun 13, 2023 | -40.20 |
| Jun 12, 2023 | -40.40 |
| Jun 9, 2023 | -41.24 |
| Jun 8, 2023 | -41.24 |
| Jun 7, 2023 | -41.16 |
| Jun 6, 2023 | -40.69 |
| Jun 5, 2023 | -40.21 |
| Jun 2, 2023 | -40.62 |
| Jun 1, 2023 | -39.23 |
| May 31, 2023 | -40.05 |
| May 30, 2023 | -39.44 |
| May 26, 2023 | -38.93 |
| May 25, 2023 | -38.08 |
| May 24, 2023 | -38.44 |
| May 23, 2023 | -38.11 |
| May 22, 2023 | -37.87 |
| May 19, 2023 | -37.06 |
| May 18, 2023 | -37.60 |
| May 17, 2023 | -36.90 |
| May 16, 2023 | -35.94 |
| May 15, 2023 | -36.49 |
| May 12, 2023 | -36.14 |
| May 11, 2023 | -35.80 |
| May 10, 2023 | -36.59 |
| May 9, 2023 | -36.53 |
| May 8, 2023 | -36.45 |
| May 5, 2023 | -36.37 |
| May 4, 2023 | -35.66 |
| May 3, 2023 | -35.23 |
| May 2, 2023 | -34.14 |
| May 1, 2023 | -35.73 |
| Apr 28, 2023 | -35.92 |
| Apr 27, 2023 | -36.46 |
| Apr 26, 2023 | -36.95 |
| Apr 25, 2023 | -38.09 |
| Apr 24, 2023 | -38.57 |
| Apr 21, 2023 | -38.83 |
| Apr 20, 2023 | -38.53 |
| Apr 19, 2023 | -38.57 |
| Apr 18, 2023 | -38.06 |
| Apr 17, 2023 | -38.79 |
| Apr 14, 2023 | -38.85 |
| Apr 13, 2023 | -39.64 |
| Apr 12, 2023 | -39.52 |
| Apr 11, 2023 | -40.03 |
| Apr 10, 2023 | -39.44 |
| Apr 6, 2023 | -39.84 |
| Apr 5, 2023 | -39.15 |
| Apr 4, 2023 | -38.81 |
| Apr 3, 2023 | -38.59 |
| Mar 31, 2023 | -38.45 |
| Mar 30, 2023 | -45.62 |
| Mar 29, 2023 | -45.57 |
| Mar 28, 2023 | -45.35 |
| Mar 27, 2023 | -44.72 |
| Mar 24, 2023 | -45.50 |
| Mar 23, 2023 | -43.73 |
| Mar 22, 2023 | -43.41 |
| Mar 21, 2023 | -44.02 |
| Mar 20, 2023 | -44.85 |
| Mar 17, 2023 | -44.74 |
| Mar 16, 2023 | -45.10 |
| Mar 15, 2023 | -44.46 |
| Mar 14, 2023 | -44.20 |
| Mar 13, 2023 | -43.09 |
| Mar 10, 2023 | -42.85 |
| Mar 9, 2023 | -43.75 |
| Mar 8, 2023 | -44.44 |
| Mar 7, 2023 | -43.94 |
| Mar 6, 2023 | -43.84 |
| Mar 3, 2023 | -44.58 |
| Mar 2, 2023 | -45.06 |
| Mar 1, 2023 | -45.00 |
| Feb 28, 2023 | -44.91 |
| Feb 27, 2023 | -46.47 |
| Feb 24, 2023 | -48.85 |
| Feb 23, 2023 | -49.48 |
| Feb 22, 2023 | -49.97 |
| Feb 21, 2023 | -50.11 |
| Feb 17, 2023 | -50.59 |
| Feb 16, 2023 | -49.60 |
| Feb 15, 2023 | -50.29 |
| Feb 14, 2023 | -50.11 |
| Feb 13, 2023 | -50.27 |
| Feb 10, 2023 | -49.90 |
| Feb 9, 2023 | -49.60 |
| Feb 8, 2023 | -50.54 |
| Feb 7, 2023 | -52.17 |
| Feb 6, 2023 | -52.89 |
| Feb 3, 2023 | -52.57 |
| Feb 2, 2023 | -52.21 |
| Feb 1, 2023 | -50.71 |
| Jan 31, 2023 | -49.23 |
| Jan 30, 2023 | -48.72 |
| Jan 27, 2023 | -50.45 |
| Jan 26, 2023 | -50.52 |
| Jan 25, 2023 | -50.24 |
| Jan 24, 2023 | -48.67 |
| Jan 23, 2023 | -48.28 |
| Jan 20, 2023 | -47.34 |
| Jan 19, 2023 | -46.86 |
| Jan 18, 2023 | -47.42 |
| Jan 17, 2023 | -47.74 |
| Jan 13, 2023 | -48.03 |
| Jan 12, 2023 | -47.75 |
| Jan 11, 2023 | -48.04 |
| Jan 10, 2023 | -47.69 |
| Jan 9, 2023 | -46.96 |
| Jan 6, 2023 | -46.98 |
| Jan 5, 2023 | -45.57 |
| Jan 4, 2023 | -47.89 |
| Jan 3, 2023 | -47.01 |
| Dec 30, 2022 | -0.05 |
| Dec 29, 2022 | -0.06 |
| Dec 28, 2022 | -0.06 |
| Dec 27, 2022 | -0.06 |
| Dec 23, 2022 | -0.06 |
| Dec 22, 2022 | -0.06 |
| Dec 21, 2022 | -0.06 |
| Dec 20, 2022 | -0.06 |
| Dec 19, 2022 | -0.06 |
| Dec 16, 2022 | -0.06 |
| Dec 15, 2022 | -0.06 |
| Dec 14, 2022 | -0.06 |
| Dec 13, 2022 | -0.06 |
| Dec 12, 2022 | -0.06 |
| Dec 9, 2022 | -0.06 |
| Dec 8, 2022 | -0.06 |
| Dec 7, 2022 | -0.06 |
| Dec 6, 2022 | -0.06 |
| Dec 5, 2022 | -0.06 |
| Dec 2, 2022 | -0.06 |
| Dec 1, 2022 | -0.06 |
| Nov 30, 2022 | -0.06 |
| Nov 29, 2022 | -0.06 |
| Nov 28, 2022 | -0.06 |
| Nov 25, 2022 | -0.07 |
| Nov 23, 2022 | -0.07 |
| Nov 22, 2022 | -0.07 |
| Nov 21, 2022 | -0.06 |
| Nov 18, 2022 | -0.06 |
| Nov 17, 2022 | -0.06 |
| Nov 16, 2022 | -0.06 |
| Nov 15, 2022 | -0.06 |
| Nov 14, 2022 | -0.06 |
| Nov 11, 2022 | -0.06 |
| Nov 10, 2022 | -0.06 |
| Nov 9, 2022 | -0.06 |
| Nov 8, 2022 | -0.06 |
| Nov 7, 2022 | -0.06 |
| Nov 4, 2022 | -0.06 |
| Nov 3, 2022 | -0.06 |
| Nov 2, 2022 | -0.06 |
| Nov 1, 2022 | -0.06 |
| Oct 31, 2022 | -0.06 |
| Oct 28, 2022 | -0.06 |
| Oct 27, 2022 | -0.06 |
| Oct 26, 2022 | -0.06 |
| Oct 25, 2022 | -0.06 |
| Oct 24, 2022 | -0.06 |
| Oct 21, 2022 | -0.06 |
| Oct 20, 2022 | -0.05 |
| Oct 19, 2022 | -0.06 |
| Oct 18, 2022 | -0.06 |
| Oct 17, 2022 | -0.06 |
| Oct 14, 2022 | -0.06 |
| Oct 13, 2022 | -0.06 |
| Oct 12, 2022 | -0.05 |
| Oct 11, 2022 | -0.05 |
| Oct 10, 2022 | -0.05 |
| Oct 7, 2022 | -0.05 |
| Oct 6, 2022 | -0.05 |
| Oct 5, 2022 | -0.05 |
| Oct 4, 2022 | -0.06 |
| Oct 3, 2022 | -0.06 |
| Sep 30, 2022 | -0.05 |
| Sep 29, 2022 | -0.05 |
| Sep 28, 2022 | -0.05 |
| Sep 27, 2022 | -0.05 |
| Sep 26, 2022 | -0.05 |
| Sep 23, 2022 | -0.05 |
| Sep 22, 2022 | -0.06 |
| Sep 21, 2022 | -0.06 |
| Sep 20, 2022 | -0.06 |
| Sep 19, 2022 | -0.06 |
| Sep 16, 2022 | -0.06 |
| Sep 15, 2022 | -0.06 |
| Sep 14, 2022 | -0.06 |
| Sep 13, 2022 | -0.06 |
| Sep 12, 2022 | -0.06 |
| Sep 9, 2022 | -0.06 |
| Sep 8, 2022 | -0.06 |
| Sep 7, 2022 | -0.06 |
| Sep 6, 2022 | -0.06 |
| Sep 2, 2022 | -0.06 |
| Sep 1, 2022 | -0.06 |
| Aug 31, 2022 | -0.06 |
| Aug 30, 2022 | -0.06 |
| Aug 29, 2022 | -0.06 |
| Aug 26, 2022 | -0.06 |
| Aug 25, 2022 | -0.06 |
| Aug 24, 2022 | -0.06 |
| Aug 23, 2022 | -0.06 |
| Aug 22, 2022 | -0.06 |
| Aug 19, 2022 | -0.06 |
| Aug 18, 2022 | -0.06 |
| Aug 17, 2022 | -0.06 |
| Aug 16, 2022 | -0.06 |
| Aug 15, 2022 | -0.06 |
| Aug 12, 2022 | -0.06 |
| Aug 11, 2022 | -0.06 |
| Aug 10, 2022 | -0.06 |
| Aug 9, 2022 | -0.06 |
| Aug 8, 2022 | -0.06 |
| Aug 5, 2022 | -0.06 |
| Aug 4, 2022 | -0.06 |
| Aug 3, 2022 | -0.06 |
| Aug 2, 2022 | -0.06 |
| Aug 1, 2022 | -0.06 |
| Jul 29, 2022 | -0.06 |
| Jul 28, 2022 | -0.06 |
| Jul 27, 2022 | -0.06 |
| Jul 26, 2022 | -0.06 |
| Jul 25, 2022 | -0.06 |
| Jul 22, 2022 | -0.06 |
| Jul 21, 2022 | -0.06 |
| Jul 20, 2022 | -0.06 |
| Jul 19, 2022 | -0.06 |
| Jul 18, 2022 | -0.06 |
| Jul 15, 2022 | -0.06 |
| Jul 14, 2022 | -0.06 |
| Jul 13, 2022 | -0.06 |
| Jul 12, 2022 | -0.06 |
| Jul 11, 2022 | -0.06 |
| Jul 8, 2022 | -0.06 |
| Jul 7, 2022 | -0.06 |
| Jul 6, 2022 | -0.06 |
| Jul 5, 2022 | -0.06 |
| Jul 1, 2022 | -0.06 |
| Jun 30, 2022 | -0.06 |
| Jun 29, 2022 | -41.63 |
| Jun 28, 2022 | -41.36 |
| Jun 27, 2022 | -41.63 |
| Jun 24, 2022 | -41.41 |
| Jun 23, 2022 | -40.64 |
| Jun 22, 2022 | -39.41 |
| Jun 21, 2022 | -39.00 |
| Jun 17, 2022 | -38.67 |
| Jun 16, 2022 | -37.70 |
| Jun 15, 2022 | -38.19 |
| Jun 14, 2022 | -37.50 |
| Jun 13, 2022 | -38.28 |
| Jun 10, 2022 | -40.46 |
| Jun 9, 2022 | -40.17 |
| Jun 8, 2022 | -41.00 |
| Jun 7, 2022 | -42.19 |
| Jun 6, 2022 | -41.97 |
| Jun 3, 2022 | -41.75 |
| Jun 2, 2022 | -42.05 |
| Jun 1, 2022 | -40.72 |
| May 31, 2022 | -40.95 |
| May 27, 2022 | -41.94 |
| May 26, 2022 | -40.56 |
| May 25, 2022 | -42.11 |
| May 24, 2022 | -42.83 |
| May 23, 2022 | -42.76 |
| May 20, 2022 | -43.00 |
| May 19, 2022 | -42.89 |
| May 18, 2022 | -42.59 |
| May 17, 2022 | -42.87 |
| May 16, 2022 | -43.14 |
| May 13, 2022 | -43.91 |
| May 12, 2022 | -43.38 |
| May 11, 2022 | -42.69 |
| May 10, 2022 | -42.47 |
| May 9, 2022 | -42.50 |
| May 6, 2022 | -42.56 |
| May 5, 2022 | -41.74 |
| May 4, 2022 | -42.88 |
| May 3, 2022 | -41.86 |
| May 2, 2022 | -41.19 |
| Apr 29, 2022 | -42.84 |
| Apr 28, 2022 | -43.37 |
| Apr 27, 2022 | -42.97 |
| Apr 26, 2022 | -43.79 |
| Apr 25, 2022 | -44.53 |
| Apr 22, 2022 | -45.34 |
| Apr 21, 2022 | -45.34 |
| Apr 20, 2022 | -46.21 |
| Apr 19, 2022 | -45.36 |
| Apr 18, 2022 | -45.08 |
| Apr 14, 2022 | -46.11 |
| Apr 13, 2022 | -47.72 |
| Apr 12, 2022 | -48.60 |
| Apr 11, 2022 | -48.72 |
| Apr 8, 2022 | -48.98 |
| Apr 7, 2022 | -49.91 |
| Apr 6, 2022 | -50.60 |
| Apr 5, 2022 | -49.89 |
| Apr 4, 2022 | -49.83 |
| Apr 1, 2022 | -52.52 |
| Mar 31, 2022 | -50.65 |
| Mar 30, 2022 | -0.04 |
| Mar 29, 2022 | -0.04 |
| Mar 28, 2022 | -0.04 |
| Mar 25, 2022 | -0.04 |
| Mar 24, 2022 | -0.04 |
| Mar 23, 2022 | -0.04 |
| Mar 22, 2022 | -0.04 |
| Mar 21, 2022 | -0.04 |
| Mar 18, 2022 | -0.04 |
| Mar 17, 2022 | -0.04 |
| Mar 16, 2022 | -0.04 |
| Mar 15, 2022 | -0.04 |
| Mar 14, 2022 | -0.04 |
| Mar 11, 2022 | -0.04 |
| Mar 10, 2022 | -0.04 |
| Mar 9, 2022 | -0.04 |
| Mar 8, 2022 | -0.04 |
| Mar 7, 2022 | -0.04 |
| Mar 4, 2022 | -0.04 |
| Mar 3, 2022 | -0.04 |
| Mar 2, 2022 | -0.04 |
| Mar 1, 2022 | -0.04 |
| Feb 28, 2022 | -0.04 |
| Feb 25, 2022 | -0.04 |
| Feb 24, 2022 | -0.04 |
| Feb 23, 2022 | -0.04 |
| Feb 22, 2022 | -0.04 |
| Feb 18, 2022 | -0.04 |
| Feb 17, 2022 | -0.04 |
| Feb 16, 2022 | -0.04 |
| Feb 15, 2022 | -0.04 |
| Feb 14, 2022 | -0.04 |
| Feb 11, 2022 | -0.04 |
| Feb 10, 2022 | -0.04 |
| Feb 9, 2022 | -0.04 |
| Feb 8, 2022 | -0.04 |
| Feb 7, 2022 | -0.04 |
| Feb 4, 2022 | -0.04 |
| Feb 3, 2022 | -0.04 |
| Feb 2, 2022 | -0.04 |
| Feb 1, 2022 | -0.04 |
| Jan 31, 2022 | -0.04 |
| Jan 28, 2022 | -0.04 |
| Jan 27, 2022 | -0.04 |
| Jan 26, 2022 | -0.04 |
| Jan 25, 2022 | -0.04 |
| Jan 24, 2022 | -0.04 |
| Jan 21, 2022 | -0.04 |
| Jan 20, 2022 | -0.04 |
| Jan 19, 2022 | -0.04 |
| Jan 18, 2022 | -0.04 |
| Jan 14, 2022 | -0.04 |
| Jan 13, 2022 | -0.04 |
| Jan 12, 2022 | -0.04 |
| Jan 11, 2022 | -0.04 |
| Jan 10, 2022 | -0.04 |
| Jan 7, 2022 | -0.04 |
| Jan 6, 2022 | -0.04 |
| Jan 5, 2022 | -0.04 |
| Jan 4, 2022 | -0.04 |
| Jan 3, 2022 | -0.04 |
| Dec 31, 2021 | -0.05 |
| Dec 30, 2021 | -0.03 |
| Dec 29, 2021 | -0.03 |
| Dec 28, 2021 | -0.03 |
| Dec 27, 2021 | -0.03 |
| Dec 23, 2021 | -0.03 |
| Dec 22, 2021 | -0.03 |
| Dec 21, 2021 | -0.03 |
| Dec 20, 2021 | -0.03 |
| Dec 17, 2021 | -0.03 |
| Dec 16, 2021 | -0.03 |
| Dec 15, 2021 | -0.03 |
| Dec 14, 2021 | -0.03 |
| Dec 13, 2021 | -0.03 |
| Dec 10, 2021 | -0.03 |
| Dec 9, 2021 | -0.03 |
| Dec 8, 2021 | -0.03 |
| Dec 7, 2021 | -0.03 |
| Dec 6, 2021 | -0.03 |
| Dec 3, 2021 | -0.03 |
| Dec 2, 2021 | -0.03 |
| Dec 1, 2021 | -0.03 |
| Nov 30, 2021 | -0.03 |
| Nov 29, 2021 | -0.03 |
| Nov 26, 2021 | -0.03 |
| Nov 24, 2021 | -0.03 |
| Nov 23, 2021 | -0.03 |
| Nov 22, 2021 | -0.03 |
| Nov 19, 2021 | -0.03 |
| Nov 18, 2021 | -0.03 |
| Nov 17, 2021 | -0.03 |
| Nov 16, 2021 | -0.03 |
| Nov 15, 2021 | -0.03 |
| Nov 12, 2021 | -0.03 |
| Nov 11, 2021 | -0.03 |
| Nov 10, 2021 | -0.03 |
| Nov 9, 2021 | -0.03 |
| Nov 8, 2021 | -0.03 |
| Nov 5, 2021 | -0.03 |
| Nov 4, 2021 | -0.03 |
| Nov 3, 2021 | -0.03 |
| Nov 2, 2021 | -0.03 |
| Nov 1, 2021 | -0.03 |
| Oct 29, 2021 | -0.03 |
| Oct 28, 2021 | -0.03 |
| Oct 27, 2021 | -0.03 |
| Oct 26, 2021 | -0.03 |
| Oct 25, 2021 | -0.03 |
| Oct 22, 2021 | -0.03 |
| Oct 21, 2021 | -0.03 |
| Oct 20, 2021 | -0.03 |
| Oct 19, 2021 | -0.03 |
| Oct 18, 2021 | -0.03 |
| Oct 15, 2021 | -0.03 |
| Oct 14, 2021 | -0.03 |
| Oct 13, 2021 | -0.03 |
| Oct 12, 2021 | -0.03 |
| Oct 11, 2021 | -0.03 |
| Oct 8, 2021 | -0.03 |
| Oct 7, 2021 | -0.03 |
| Oct 6, 2021 | -0.03 |
| Oct 5, 2021 | -0.03 |
| Oct 4, 2021 | -0.03 |
| Oct 1, 2021 | -0.03 |
| Sep 30, 2021 | -0.03 |
| Sep 29, 2021 | -30.44 |
| Sep 28, 2021 | -30.41 |
| Sep 27, 2021 | -30.67 |
| Sep 24, 2021 | -30.73 |
| Sep 23, 2021 | -30.87 |
| Sep 22, 2021 | -31.23 |
| Sep 21, 2021 | -31.32 |
| Sep 20, 2021 | -31.12 |
| Sep 17, 2021 | -31.04 |
| Sep 16, 2021 | -31.44 |
| Sep 15, 2021 | -31.75 |
| Sep 14, 2021 | -31.96 |
| Sep 13, 2021 | -32.16 |
| Sep 10, 2021 | -32.77 |
| Sep 9, 2021 | -33.51 |
| Sep 8, 2021 | -33.85 |
| Sep 7, 2021 | -33.00 |
| Sep 3, 2021 | -33.05 |
| Sep 2, 2021 | -33.30 |
| Sep 1, 2021 | -33.03 |
| Aug 31, 2021 | -32.12 |
| Aug 30, 2021 | -32.19 |
| Aug 27, 2021 | -31.44 |
| Aug 26, 2021 | -31.51 |
| Aug 25, 2021 | -31.69 |
| Aug 24, 2021 | -31.71 |
| Aug 23, 2021 | -31.70 |
| Aug 20, 2021 | -31.64 |
| Aug 19, 2021 | -31.20 |
| Aug 18, 2021 | -30.88 |
| Aug 17, 2021 | -31.32 |
| Aug 16, 2021 | -31.90 |
| Aug 13, 2021 | -31.96 |
| Aug 12, 2021 | -31.17 |
| Aug 11, 2021 | -30.99 |
| Aug 10, 2021 | -31.15 |
| Aug 9, 2021 | -31.11 |
| Aug 6, 2021 | -31.84 |
| Aug 5, 2021 | -32.32 |
| Aug 4, 2021 | -31.40 |
| Aug 3, 2021 | -31.21 |
| Aug 2, 2021 | -30.50 |
| Jul 30, 2021 | -29.87 |
| Jul 29, 2021 | -29.72 |
| Jul 28, 2021 | -29.15 |
| Jul 27, 2021 | -28.93 |
| Jul 26, 2021 | -28.32 |
| Jul 23, 2021 | -28.29 |
| Jul 22, 2021 | -27.92 |
| Jul 21, 2021 | -28.02 |
| Jul 20, 2021 | -28.14 |
| Jul 19, 2021 | -27.63 |
| Jul 16, 2021 | -27.89 |
| Jul 15, 2021 | -26.72 |
| Jul 14, 2021 | -26.63 |
| Jul 13, 2021 | -28.44 |
| Jul 12, 2021 | -25.02 |
| Jul 9, 2021 | -24.70 |
| Jul 8, 2021 | -24.32 |
| Jul 7, 2021 | -24.49 |
| Jul 6, 2021 | -24.23 |
| Jul 2, 2021 | -24.35 |
| Jul 1, 2021 | -24.32 |
| Jun 30, 2021 | -23.99 |
| Jun 29, 2021 | -25.74 |
| Jun 28, 2021 | -26.21 |
| Jun 25, 2021 | -25.93 |
| Jun 24, 2021 | -26.02 |
| Jun 23, 2021 | -25.67 |
| Jun 22, 2021 | -26.36 |
| Jun 21, 2021 | -26.83 |
| Jun 18, 2021 | -26.37 |
| Jun 17, 2021 | -27.30 |
| Jun 16, 2021 | -27.01 |
| Jun 15, 2021 | -27.04 |
| Jun 14, 2021 | -27.18 |
| Jun 11, 2021 | -27.19 |
| Jun 10, 2021 | -26.98 |
| Jun 9, 2021 | -27.24 |
| Jun 8, 2021 | -27.54 |
| Jun 7, 2021 | -27.46 |
| Jun 4, 2021 | -26.85 |
| Jun 3, 2021 | -26.91 |
| Jun 2, 2021 | -26.62 |
| Jun 1, 2021 | -26.78 |
| May 28, 2021 | -26.90 |
| May 27, 2021 | -26.57 |
| May 26, 2021 | -26.57 |
| May 25, 2021 | -26.54 |
| May 24, 2021 | -25.30 |
| May 21, 2021 | -25.20 |
| May 20, 2021 | -25.24 |
| May 19, 2021 | -25.29 |
| May 18, 2021 | -25.24 |
| May 17, 2021 | -25.23 |
| May 14, 2021 | -24.95 |
| May 13, 2021 | -24.73 |
| May 12, 2021 | -24.28 |
| May 11, 2021 | -25.22 |
| May 10, 2021 | -25.37 |
| May 7, 2021 | -25.24 |
| May 6, 2021 | -25.01 |
| May 5, 2021 | -24.98 |
| May 4, 2021 | -25.26 |
| May 3, 2021 | -25.70 |
| Apr 30, 2021 | -25.67 |
| Apr 29, 2021 | -25.55 |
| Apr 28, 2021 | -25.40 |
| Apr 27, 2021 | -25.57 |
| Apr 26, 2021 | -26.03 |
| Apr 23, 2021 | -26.40 |
| Apr 22, 2021 | -26.34 |
| Apr 21, 2021 | -26.21 |
| Apr 20, 2021 | -26.10 |
| Apr 19, 2021 | -25.78 |
| Apr 16, 2021 | -25.95 |
| Apr 15, 2021 | -25.72 |
| Apr 14, 2021 | -25.47 |
| Apr 13, 2021 | -25.62 |
| Apr 12, 2021 | -25.43 |
| Apr 9, 2021 | -24.95 |
| Apr 8, 2021 | -24.79 |
| Apr 7, 2021 | -24.61 |
| Apr 6, 2021 | -24.97 |
| Apr 5, 2021 | -24.97 |
| Apr 1, 2021 | -24.77 |
| Mar 31, 2021 | -24.73 |
| Mar 30, 2021 | -0.03 |
| Mar 29, 2021 | -0.03 |
| Mar 26, 2021 | -0.03 |
| Mar 25, 2021 | -0.03 |
| Mar 24, 2021 | -0.03 |
| Mar 23, 2021 | -0.03 |
| Mar 22, 2021 | -0.03 |
| Mar 19, 2021 | -0.03 |
| Mar 18, 2021 | -0.03 |
| Mar 17, 2021 | -0.03 |
| Mar 16, 2021 | -0.03 |
| Mar 15, 2021 | -0.03 |
| Mar 12, 2021 | -0.03 |
| Mar 11, 2021 | -0.03 |
| Mar 10, 2021 | -0.03 |
| Mar 9, 2021 | -0.02 |
| Mar 8, 2021 | -0.02 |
| Mar 5, 2021 | -0.02 |
| Mar 4, 2021 | -0.02 |
| Mar 3, 2021 | -0.02 |
| Mar 2, 2021 | -0.02 |
| Mar 1, 2021 | -0.02 |
| Feb 26, 2021 | -0.02 |
| Feb 25, 2021 | -0.02 |
| Feb 24, 2021 | -0.02 |
| Feb 23, 2021 | -0.02 |
| Feb 22, 2021 | -0.02 |
| Feb 19, 2021 | -0.03 |
| Feb 18, 2021 | -0.03 |
| Feb 17, 2021 | -0.03 |
| Feb 16, 2021 | -0.03 |
| Feb 12, 2021 | -0.03 |
| Feb 11, 2021 | -0.03 |
| Feb 10, 2021 | -0.03 |
| Feb 9, 2021 | -0.03 |
| Feb 8, 2021 | -0.03 |
| Feb 5, 2021 | -0.03 |
| Feb 4, 2021 | -0.03 |
| Feb 3, 2021 | -0.03 |
| Feb 2, 2021 | -0.03 |
| Feb 1, 2021 | -0.03 |
| Jan 29, 2021 | -0.03 |
| Jan 28, 2021 | -0.03 |
| Jan 27, 2021 | -0.03 |
| Jan 26, 2021 | -0.03 |
| Jan 25, 2021 | -0.02 |
| Jan 22, 2021 | -0.02 |
| Jan 21, 2021 | -0.02 |
| Jan 20, 2021 | -0.02 |
| Jan 19, 2021 | -0.02 |
| Jan 15, 2021 | -0.02 |
| Jan 14, 2021 | -0.02 |
| Jan 13, 2021 | -0.02 |
| Jan 12, 2021 | -0.02 |
| Jan 11, 2021 | -0.02 |
| Jan 8, 2021 | -0.02 |
| Jan 7, 2021 | -0.02 |
| Jan 6, 2021 | -0.02 |
| Jan 5, 2021 | -0.02 |
| Jan 4, 2021 | -0.02 |
| Dec 31, 2020 | -0.02 |
| Dec 30, 2020 | -25.78 |
| Dec 29, 2020 | -25.72 |
| Dec 28, 2020 | -25.95 |
| Dec 24, 2020 | -25.52 |
| Dec 23, 2020 | -25.33 |
| Dec 22, 2020 | -25.28 |
| Dec 21, 2020 | -25.05 |
| Dec 18, 2020 | -25.68 |
| Dec 17, 2020 | -26.37 |
| Dec 16, 2020 | -26.18 |
| Dec 15, 2020 | -26.64 |
| Dec 14, 2020 | -26.36 |
| Dec 11, 2020 | -26.73 |
| Dec 10, 2020 | -26.33 |
| Dec 9, 2020 | -25.80 |
| Dec 8, 2020 | -25.32 |
| Dec 7, 2020 | -25.20 |
| Dec 4, 2020 | -25.32 |
| Dec 3, 2020 | -24.95 |
| Dec 2, 2020 | -25.26 |
| Dec 1, 2020 | -25.04 |
| Nov 30, 2020 | -24.55 |
| Nov 27, 2020 | -24.95 |
| Nov 25, 2020 | -25.53 |
| Nov 24, 2020 | -25.72 |
| Nov 23, 2020 | -25.42 |
| Nov 20, 2020 | -25.05 |
| Nov 19, 2020 | -24.98 |
| Nov 18, 2020 | -24.96 |
| Nov 17, 2020 | -25.72 |
| Nov 16, 2020 | -25.94 |
| Nov 13, 2020 | -25.47 |
| Nov 12, 2020 | -25.38 |
| Nov 11, 2020 | -26.26 |
| Nov 10, 2020 | -26.33 |
| Nov 9, 2020 | -24.58 |
| Nov 6, 2020 | -23.96 |
| Nov 5, 2020 | -24.22 |
| Nov 4, 2020 | -23.50 |
| Nov 3, 2020 | -24.34 |
| Nov 2, 2020 | -24.28 |
| Oct 30, 2020 | -22.99 |
| Oct 29, 2020 | -23.77 |
| Oct 28, 2020 | -23.95 |
| Oct 27, 2020 | -24.72 |
| Oct 26, 2020 | -24.64 |
| Oct 23, 2020 | -24.98 |
| Oct 22, 2020 | -24.59 |
| Oct 21, 2020 | -24.17 |
| Oct 20, 2020 | -23.83 |
| Oct 19, 2020 | -24.14 |
| Oct 16, 2020 | -23.97 |
| Oct 15, 2020 | -23.58 |
| Oct 14, 2020 | -23.17 |
| Oct 13, 2020 | -23.49 |
| Oct 12, 2020 | -24.03 |
| Oct 9, 2020 | -23.04 |
| Oct 8, 2020 | -23.06 |
| Oct 7, 2020 | -22.71 |
| Oct 6, 2020 | -22.56 |
| Oct 5, 2020 | -22.65 |
| Oct 2, 2020 | -22.59 |
| Oct 1, 2020 | -22.73 |
| Sep 30, 2020 | -22.28 |
| Sep 29, 2020 | -20.33 |
| Sep 28, 2020 | -20.29 |
| Sep 25, 2020 | -20.03 |
| Sep 24, 2020 | -19.73 |
| Sep 23, 2020 | -19.40 |
| Sep 22, 2020 | -20.03 |
| Sep 21, 2020 | -20.20 |
| Sep 18, 2020 | -20.31 |
| Sep 17, 2020 | -20.43 |
| Sep 16, 2020 | -20.76 |
| Sep 15, 2020 | -20.99 |
| Sep 14, 2020 | -20.74 |
| Sep 11, 2020 | -20.13 |
| Sep 10, 2020 | -20.51 |
| Sep 9, 2020 | -20.83 |
| Sep 8, 2020 | -20.29 |
| Sep 4, 2020 | -20.79 |
| Sep 3, 2020 | -20.99 |
| Sep 2, 2020 | -21.28 |
| Sep 1, 2020 | -20.86 |
| Aug 31, 2020 | -20.87 |
| Aug 28, 2020 | -21.09 |
| Aug 27, 2020 | -21.26 |
| Aug 26, 2020 | -20.85 |
| Aug 25, 2020 | -21.04 |
| Aug 24, 2020 | -21.08 |
| Aug 21, 2020 | -21.08 |
| Aug 20, 2020 | -21.23 |
| Aug 19, 2020 | -21.31 |
| Aug 18, 2020 | -21.65 |
| Aug 17, 2020 | -21.74 |
| Aug 14, 2020 | -21.94 |
| Aug 13, 2020 | -22.10 |
| Aug 12, 2020 | -22.18 |
| Aug 11, 2020 | -22.07 |
| Aug 10, 2020 | -22.56 |
| Aug 7, 2020 | -22.64 |
| Aug 6, 2020 | -21.51 |
| Aug 5, 2020 | -21.39 |
| Aug 4, 2020 | -21.34 |
| Aug 3, 2020 | -21.48 |
| Jul 31, 2020 | -20.84 |
| Jul 30, 2020 | -21.12 |
| Jul 29, 2020 | -21.92 |
| Jul 28, 2020 | -21.45 |
| Jul 27, 2020 | -21.50 |
| Jul 24, 2020 | -21.78 |
| Jul 23, 2020 | -21.84 |
| Jul 22, 2020 | -21.85 |
| Jul 21, 2020 | -21.80 |
| Jul 20, 2020 | -21.50 |
| Jul 17, 2020 | -21.65 |
| Jul 16, 2020 | -21.04 |
| Jul 15, 2020 | -20.83 |
| Jul 14, 2020 | -20.52 |
| Jul 13, 2020 | -20.42 |
| Jul 10, 2020 | -20.71 |
| Jul 9, 2020 | -20.35 |
| Jul 8, 2020 | -20.97 |
| Jul 7, 2020 | -21.01 |
| Jul 6, 2020 | -21.67 |
| Jul 2, 2020 | -22.01 |
| Jul 1, 2020 | -21.87 |
| Jun 30, 2020 | -21.86 |
| Jun 29, 2020 | -20.02 |
| Jun 26, 2020 | -18.68 |
| Jun 25, 2020 | -19.36 |
| Jun 24, 2020 | -19.66 |
| Jun 23, 2020 | -20.14 |
| Jun 22, 2020 | -20.19 |
| Jun 19, 2020 | -20.51 |
| Jun 18, 2020 | -20.68 |
| Jun 17, 2020 | -20.82 |
| Jun 16, 2020 | -21.07 |
| Jun 15, 2020 | -21.43 |
| Jun 12, 2020 | -20.66 |
| Jun 11, 2020 | -20.55 |
| Jun 10, 2020 | -20.91 |
| Jun 9, 2020 | -20.88 |
| Jun 8, 2020 | -21.08 |
| Jun 5, 2020 | -21.24 |
| Jun 4, 2020 | -20.79 |
| Jun 3, 2020 | -21.18 |
| Jun 2, 2020 | -20.74 |
| Jun 1, 2020 | -20.42 |
| May 29, 2020 | -20.61 |
| May 28, 2020 | -20.02 |
| May 27, 2020 | -20.20 |
| May 26, 2020 | -19.84 |
| May 22, 2020 | -19.37 |
| May 21, 2020 | -18.99 |
| May 20, 2020 | -18.94 |
| May 19, 2020 | -18.61 |
| May 18, 2020 | -19.30 |
| May 15, 2020 | -18.29 |
| May 14, 2020 | -18.10 |
| May 13, 2020 | -18.60 |
| May 12, 2020 | -18.57 |
| May 11, 2020 | -18.76 |
| May 8, 2020 | -18.86 |
| May 7, 2020 | -18.79 |
| May 6, 2020 | -18.56 |
| May 5, 2020 | -18.77 |
| May 4, 2020 | -18.54 |
| May 1, 2020 | -18.22 |
| Apr 30, 2020 | -18.31 |
| Apr 29, 2020 | -19.06 |
| Apr 28, 2020 | -18.37 |
| Apr 27, 2020 | -17.98 |
| Apr 24, 2020 | -17.95 |
| Apr 23, 2020 | -17.81 |
| Apr 22, 2020 | -17.85 |
| Apr 21, 2020 | -17.31 |
| Apr 20, 2020 | -17.77 |
| Apr 17, 2020 | -18.63 |
| Apr 16, 2020 | -18.31 |
| Apr 15, 2020 | -17.92 |
| Apr 14, 2020 | -19.22 |
| Apr 13, 2020 | -18.94 |
| Apr 9, 2020 | -19.11 |
| Apr 8, 2020 | -18.39 |
| Apr 7, 2020 | -17.70 |
| Apr 6, 2020 | -18.49 |
| Apr 3, 2020 | -17.21 |
| Apr 2, 2020 | -17.50 |
| Apr 1, 2020 | -16.47 |
| Mar 31, 2020 | -18.26 |
| Mar 30, 2020 | -19.33 |
| Mar 27, 2020 | -17.99 |
| Mar 26, 2020 | -17.50 |
| Mar 25, 2020 | -16.92 |
| Mar 24, 2020 | -17.73 |
| Mar 23, 2020 | -17.25 |
| Mar 20, 2020 | -17.88 |
| Mar 19, 2020 | -18.04 |
| Mar 18, 2020 | -17.70 |
| Mar 17, 2020 | -19.29 |
| Mar 16, 2020 | -15.55 |
| Mar 13, 2020 | -17.46 |
| Mar 12, 2020 | -16.85 |
| Mar 11, 2020 | -18.40 |
| Mar 10, 2020 | -20.46 |
| Mar 9, 2020 | -20.15 |
| Mar 6, 2020 | -21.26 |
| Mar 5, 2020 | -20.65 |
| Mar 4, 2020 | -20.90 |
| Mar 3, 2020 | -19.89 |
| Mar 2, 2020 | -20.26 |
| Feb 28, 2020 | -18.70 |
| Feb 27, 2020 | -19.46 |
| Feb 26, 2020 | -20.60 |
| Feb 25, 2020 | -20.38 |
| Feb 24, 2020 | -21.01 |
| Feb 21, 2020 | -21.46 |
| Feb 20, 2020 | -21.26 |
| Feb 19, 2020 | -21.34 |
| Feb 18, 2020 | -21.83 |
| Feb 14, 2020 | -21.77 |
| Feb 13, 2020 | -21.83 |
| Feb 12, 2020 | -21.42 |
| Feb 11, 2020 | -21.29 |
| Feb 10, 2020 | -21.60 |
| Feb 7, 2020 | -21.43 |
| Feb 6, 2020 | -21.37 |
| Feb 5, 2020 | -21.21 |
| Feb 4, 2020 | -20.93 |
| Feb 3, 2020 | -20.89 |
| Jan 31, 2020 | -20.52 |
| Jan 30, 2020 | -21.04 |
| Jan 29, 2020 | -21.02 |
| Jan 28, 2020 | -20.84 |
| Jan 27, 2020 | -20.74 |
| Jan 24, 2020 | -20.71 |
| Jan 23, 2020 | -20.97 |
| Jan 22, 2020 | -20.98 |
| Jan 21, 2020 | -20.92 |
| Jan 17, 2020 | -20.79 |
| Jan 16, 2020 | -20.36 |
| Jan 15, 2020 | -19.89 |
| Jan 14, 2020 | -19.56 |
| Jan 13, 2020 | -19.70 |
| Jan 10, 2020 | -19.28 |
| Jan 9, 2020 | -19.31 |
| Jan 8, 2020 | -19.27 |
| Jan 7, 2020 | -19.16 |
| Jan 6, 2020 | -19.28 |
| Jan 3, 2020 | -19.57 |
| Jan 2, 2020 | -19.56 |
| Dec 31, 2019 | -19.99 |
| Dec 30, 2019 | -22.13 |
| Dec 27, 2019 | -22.10 |
| Dec 26, 2019 | -22.02 |
| Dec 24, 2019 | -21.94 |
| Dec 23, 2019 | -21.78 |
| Dec 20, 2019 | -21.89 |
| Dec 19, 2019 | -22.05 |
| Dec 18, 2019 | -22.07 |
| Dec 17, 2019 | -22.02 |
| Dec 16, 2019 | -22.19 |
| Dec 13, 2019 | -21.86 |
| Dec 12, 2019 | -21.98 |
| Dec 11, 2019 | -22.34 |
| Dec 10, 2019 | -22.07 |
| Dec 9, 2019 | -21.99 |
| Dec 6, 2019 | -22.06 |
| Dec 5, 2019 | -21.78 |
| Dec 4, 2019 | -21.69 |
| Dec 3, 2019 | -21.43 |
| Dec 2, 2019 | -21.47 |
| Nov 29, 2019 | -21.87 |
| Nov 27, 2019 | -21.82 |
| Nov 26, 2019 | -21.52 |
| Nov 25, 2019 | -21.60 |
| Nov 22, 2019 | -21.41 |
| Nov 21, 2019 | -21.72 |
| Nov 20, 2019 | -22.11 |
| Nov 19, 2019 | -21.60 |
| Nov 18, 2019 | -21.09 |
| Nov 15, 2019 | -20.90 |
| Nov 14, 2019 | -21.00 |
| Nov 13, 2019 | -21.18 |
| Nov 12, 2019 | -21.00 |
| Nov 11, 2019 | -20.55 |
| Nov 8, 2019 | -20.68 |
| Nov 7, 2019 | -21.26 |
| Nov 6, 2019 | -22.13 |
| Nov 5, 2019 | -21.99 |
| Nov 4, 2019 | -22.53 |
| Nov 1, 2019 | -23.15 |
| Oct 31, 2019 | -23.41 |
| Oct 30, 2019 | -23.05 |
| Oct 29, 2019 | -22.64 |
| Oct 28, 2019 | -22.55 |
| Oct 25, 2019 | -22.73 |
| Oct 24, 2019 | -22.83 |
| Oct 23, 2019 | -23.08 |
| Oct 22, 2019 | -22.94 |
| Oct 21, 2019 | -22.67 |
| Oct 18, 2019 | -22.67 |
| Oct 17, 2019 | -22.80 |
| Oct 16, 2019 | -22.53 |
| Oct 15, 2019 | -22.31 |
| Oct 14, 2019 | -22.42 |
| Oct 11, 2019 | -22.58 |
| Oct 10, 2019 | -22.45 |
| Oct 9, 2019 | -22.38 |
| Oct 8, 2019 | -22.19 |
| Oct 7, 2019 | -22.36 |
| Oct 4, 2019 | -22.50 |
| Oct 3, 2019 | -22.04 |
| Oct 2, 2019 | -22.21 |
| Oct 1, 2019 | -22.41 |
| Sep 30, 2019 | -22.62 |
| Sep 27, 2019 | -26.05 |
| Sep 26, 2019 | -25.91 |
| Sep 25, 2019 | -25.80 |
| Sep 24, 2019 | -25.15 |
| Sep 23, 2019 | -25.17 |
| Sep 20, 2019 | -25.48 |
| Sep 19, 2019 | -25.67 |
| Sep 18, 2019 | -25.44 |
| Sep 17, 2019 | -25.26 |
| Sep 16, 2019 | -24.76 |
| Sep 13, 2019 | -24.77 |
| Sep 12, 2019 | -24.66 |
| Sep 11, 2019 | -24.22 |
| Sep 10, 2019 | -23.61 |
| Sep 9, 2019 | -23.36 |
| Sep 6, 2019 | -24.14 |
| Sep 5, 2019 | -24.53 |
| Sep 4, 2019 | -24.49 |
| Sep 3, 2019 | -24.59 |
| Aug 30, 2019 | -24.43 |
| Aug 29, 2019 | -24.39 |
| Aug 28, 2019 | -24.00 |
| Aug 27, 2019 | -23.93 |
| Aug 26, 2019 | -24.31 |
| Aug 23, 2019 | -23.83 |
| Aug 22, 2019 | -24.49 |
| Aug 21, 2019 | -24.19 |
| Aug 20, 2019 | -24.21 |
| Aug 19, 2019 | -24.40 |
| Aug 16, 2019 | -24.34 |
| Aug 15, 2019 | -24.18 |
| Aug 14, 2019 | -23.98 |
| Aug 13, 2019 | -24.17 |
| Aug 12, 2019 | -23.88 |
| Aug 9, 2019 | -23.86 |
| Aug 8, 2019 | -23.65 |
| Aug 7, 2019 | -23.03 |
| Aug 6, 2019 | -22.97 |
| Aug 5, 2019 | -22.75 |
| Aug 2, 2019 | -23.23 |
| Aug 1, 2019 | -23.23 |
| Jul 31, 2019 | -25.07 |
| Jul 30, 2019 | -24.85 |
| Jul 29, 2019 | -24.58 |
| Jul 26, 2019 | -24.59 |
| Jul 25, 2019 | -24.19 |
| Jul 24, 2019 | -24.35 |
| Jul 23, 2019 | -24.05 |
| Jul 22, 2019 | -23.99 |
| Jul 19, 2019 | -23.80 |
| Jul 18, 2019 | -24.25 |
| Jul 17, 2019 | -24.27 |
| Jul 16, 2019 | -23.83 |
| Jul 15, 2019 | -23.66 |
| Jul 12, 2019 | -23.81 |
| Jul 11, 2019 | -24.09 |
| Jul 10, 2019 | -24.42 |
| Jul 9, 2019 | -24.38 |
| Jul 8, 2019 | -24.84 |
| Jul 5, 2019 | -24.93 |
| Jul 3, 2019 | -24.71 |
| Jul 2, 2019 | -24.37 |
| Jul 1, 2019 | -23.76 |
| Jun 28, 2019 | -32.60 |
| Jun 27, 2019 | -32.17 |
| Jun 26, 2019 | -32.29 |
| Jun 25, 2019 | -33.04 |
| Jun 24, 2019 | -33.08 |
| Jun 21, 2019 | -33.11 |
| Jun 20, 2019 | -33.38 |
| Jun 19, 2019 | -33.01 |
| Jun 18, 2019 | -32.61 |
| Jun 17, 2019 | -33.50 |
| Jun 14, 2019 | -34.04 |
| Jun 13, 2019 | -33.57 |
| Jun 12, 2019 | -33.59 |
| Jun 11, 2019 | -32.53 |
| Jun 10, 2019 | -32.09 |
| Jun 7, 2019 | -32.58 |
| Jun 6, 2019 | -32.70 |
| Jun 5, 2019 | -32.79 |
| Jun 4, 2019 | -32.40 |
| Jun 3, 2019 | -32.60 |
| May 31, 2019 | -32.55 |
| May 30, 2019 | -32.16 |
| May 29, 2019 | -32.62 |
| May 28, 2019 | -33.32 |
| May 24, 2019 | -33.56 |
| May 23, 2019 | -33.31 |
| May 22, 2019 | -34.01 |
| May 21, 2019 | -33.84 |
| May 20, 2019 | -33.56 |
| May 17, 2019 | -33.44 |
| May 16, 2019 | -33.59 |
| May 15, 2019 | -33.26 |
| May 14, 2019 | -33.55 |
| May 13, 2019 | -34.22 |
| May 10, 2019 | -33.34 |
| May 9, 2019 | -32.92 |
| May 8, 2019 | -32.66 |
| May 7, 2019 | -31.24 |
| May 6, 2019 | -31.88 |
| May 3, 2019 | -31.82 |
| May 2, 2019 | -31.05 |
| May 1, 2019 | -31.22 |
| Apr 30, 2019 | -31.90 |
| Apr 29, 2019 | -31.35 |
| Apr 26, 2019 | -31.15 |
| Apr 25, 2019 | -30.70 |
| Apr 24, 2019 | -30.42 |
| Apr 23, 2019 | -29.82 |
| Apr 22, 2019 | -29.59 |
| Apr 18, 2019 | -29.87 |
| Apr 17, 2019 | -29.65 |
| Apr 16, 2019 | -29.25 |
| Apr 15, 2019 | -29.86 |
| Apr 12, 2019 | -29.65 |
| Apr 11, 2019 | -29.73 |
| Apr 10, 2019 | -29.97 |
| Apr 9, 2019 | -29.58 |
| Apr 8, 2019 | -29.94 |
| Apr 5, 2019 | -30.57 |
| Apr 4, 2019 | -30.15 |
| Apr 3, 2019 | -30.00 |
| Apr 2, 2019 | -29.91 |
| Apr 1, 2019 | -30.30 |
| Mar 29, 2019 | -0.03 |
| Mar 28, 2019 | -0.03 |
| Mar 27, 2019 | -0.04 |
| Mar 26, 2019 | -0.04 |
| Mar 25, 2019 | -0.04 |
| Mar 22, 2019 | -0.04 |
| Mar 21, 2019 | -0.04 |
| Mar 20, 2019 | -0.04 |
| Mar 19, 2019 | -0.04 |
| Mar 18, 2019 | -0.04 |
| Mar 15, 2019 | -0.04 |
| Mar 14, 2019 | -0.04 |
| Mar 13, 2019 | -0.04 |
| Mar 12, 2019 | -0.04 |
| Mar 11, 2019 | -0.04 |
| Mar 8, 2019 | -0.04 |
| Mar 7, 2019 | -0.04 |
| Mar 6, 2019 | -0.04 |
| Mar 5, 2019 | -0.04 |
| Mar 4, 2019 | -0.04 |
| Mar 1, 2019 | -0.04 |
| Feb 28, 2019 | -0.04 |
| Feb 27, 2019 | -0.04 |
| Feb 26, 2019 | -0.04 |
| Feb 25, 2019 | -0.04 |
| Feb 22, 2019 | -0.04 |
| Feb 21, 2019 | -0.04 |
| Feb 20, 2019 | -0.04 |
| Feb 19, 2019 | -0.04 |
| Feb 15, 2019 | -0.04 |
| Feb 14, 2019 | -0.03 |
| Feb 13, 2019 | -0.03 |
| Feb 12, 2019 | -0.04 |
| Feb 11, 2019 | -0.03 |
| Feb 8, 2019 | -0.03 |
| Feb 7, 2019 | -0.03 |
| Feb 6, 2019 | -0.03 |
| Feb 5, 2019 | -0.03 |
| Feb 4, 2019 | -0.03 |
| Feb 1, 2019 | -0.03 |
| Jan 31, 2019 | -0.04 |
| Jan 30, 2019 | -0.03 |
| Jan 29, 2019 | -0.03 |
| Jan 28, 2019 | -0.03 |
| Jan 25, 2019 | -0.04 |
| Jan 24, 2019 | -0.04 |
| Jan 23, 2019 | -0.04 |
| Jan 22, 2019 | -0.03 |
| Jan 18, 2019 | -0.03 |
| Jan 17, 2019 | -0.03 |
| Jan 16, 2019 | -0.03 |
| Jan 15, 2019 | -0.03 |
| Jan 14, 2019 | -0.03 |
| Jan 11, 2019 | -0.03 |
| Jan 10, 2019 | -0.03 |
| Jan 9, 2019 | -0.03 |
| Jan 8, 2019 | -0.03 |
| Jan 7, 2019 | -0.03 |
| Jan 4, 2019 | -0.03 |
| Jan 3, 2019 | -0.03 |
| Jan 2, 2019 | -0.03 |
| Dec 31, 2018 | -0.03 |
| Dec 28, 2018 | -48.96 |
| Dec 27, 2018 | -48.30 |
| Dec 26, 2018 | -47.86 |
| Dec 24, 2018 | -45.84 |
| Dec 21, 2018 | -48.46 |
| Dec 20, 2018 | -49.26 |
| Dec 19, 2018 | -49.36 |
| Dec 18, 2018 | -49.10 |
| Dec 17, 2018 | -50.72 |
| Dec 14, 2018 | -54.52 |
| Dec 13, 2018 | -50.93 |
| Dec 12, 2018 | -51.91 |
| Dec 11, 2018 | -50.96 |
| Dec 10, 2018 | -50.24 |
| Dec 7, 2018 | -48.81 |
| Dec 6, 2018 | -49.16 |
| Dec 4, 2018 | -48.39 |
| Dec 3, 2018 | -49.52 |
| Nov 30, 2018 | -48.27 |
| Nov 29, 2018 | -47.35 |
| Nov 28, 2018 | -47.57 |
| Nov 27, 2018 | -46.41 |
| Nov 26, 2018 | -47.58 |
| Nov 23, 2018 | -46.81 |
| Nov 21, 2018 | -46.15 |
| Nov 20, 2018 | -46.56 |
| Nov 19, 2018 | -45.60 |
| Nov 16, 2018 | -45.43 |
| Nov 15, 2018 | -45.85 |
| Nov 14, 2018 | -44.94 |
| Nov 13, 2018 | -45.84 |
| Nov 12, 2018 | -46.21 |
| Nov 9, 2018 | -46.00 |
| Nov 8, 2018 | -46.29 |
| Nov 7, 2018 | -48.74 |
| Nov 6, 2018 | -46.66 |
| Nov 5, 2018 | -45.14 |
| Nov 2, 2018 | -40.76 |
| Nov 1, 2018 | -40.61 |
| Oct 31, 2018 | -41.90 |
| Oct 30, 2018 | -42.62 |
| Oct 29, 2018 | -42.42 |
| Oct 26, 2018 | -41.58 |
| Oct 25, 2018 | -42.87 |
| Oct 24, 2018 | -43.31 |
| Oct 23, 2018 | -42.71 |
| Oct 22, 2018 | -42.75 |
| Oct 19, 2018 | -42.61 |
| Oct 18, 2018 | -41.77 |
| Oct 17, 2018 | -42.03 |
| Oct 16, 2018 | -42.49 |
| Oct 15, 2018 | -41.23 |
| Oct 12, 2018 | -41.15 |
| Oct 11, 2018 | -41.78 |
| Oct 10, 2018 | -43.34 |
| Oct 9, 2018 | -44.04 |
| Oct 8, 2018 | -43.47 |
| Oct 5, 2018 | -42.97 |
| Oct 4, 2018 | -43.45 |
| Oct 3, 2018 | -43.66 |
| Oct 2, 2018 | -43.73 |
| Oct 1, 2018 | -43.90 |
| Sep 28, 2018 | -50.81 |
| Sep 27, 2018 | -49.95 |
| Sep 26, 2018 | -49.79 |
| Sep 25, 2018 | -50.15 |
| Sep 24, 2018 | -51.04 |
| Sep 21, 2018 | -51.42 |
| Sep 20, 2018 | -49.92 |
| Sep 19, 2018 | -49.71 |
| Sep 18, 2018 | -50.15 |
| Sep 17, 2018 | -50.20 |
| Sep 14, 2018 | -50.48 |
| Sep 13, 2018 | -49.23 |
| Sep 12, 2018 | -48.68 |
| Sep 11, 2018 | -48.88 |
| Sep 10, 2018 | -48.72 |
| Sep 7, 2018 | -48.96 |
| Sep 6, 2018 | -48.98 |
| Sep 5, 2018 | -49.14 |
| Sep 4, 2018 | -47.90 |
| Aug 31, 2018 | -48.06 |
| Aug 30, 2018 | -47.40 |
| Aug 29, 2018 | -47.05 |
| Aug 28, 2018 | -46.86 |
| Aug 27, 2018 | -47.25 |
| Aug 24, 2018 | -48.44 |
| Aug 23, 2018 | -48.26 |
| Aug 22, 2018 | -48.53 |
| Aug 21, 2018 | -49.98 |
| Aug 20, 2018 | -49.35 |
| Aug 17, 2018 | -49.67 |
| Aug 16, 2018 | -49.28 |
| Aug 15, 2018 | -48.96 |
| Aug 14, 2018 | -49.51 |
| Aug 13, 2018 | -47.88 |
| Aug 10, 2018 | -47.16 |
| Aug 9, 2018 | -47.51 |
| Aug 8, 2018 | -47.24 |
| Aug 7, 2018 | -46.55 |
| Aug 6, 2018 | -45.26 |
| Aug 3, 2018 | -44.76 |
| Aug 2, 2018 | -46.03 |
| Aug 1, 2018 | -45.41 |
| Jul 31, 2018 | -46.47 |
| Jul 30, 2018 | -46.15 |
| Jul 27, 2018 | -46.68 |
| Jul 26, 2018 | -47.95 |
| Jul 25, 2018 | -47.58 |
| Jul 24, 2018 | -47.98 |
| Jul 23, 2018 | -47.48 |
| Jul 20, 2018 | -47.71 |
| Jul 19, 2018 | -48.26 |
| Jul 18, 2018 | -46.96 |
| Jul 17, 2018 | -46.90 |
| Jul 16, 2018 | -46.82 |
| Jul 13, 2018 | -46.51 |
| Jul 12, 2018 | -45.32 |
| Jul 11, 2018 | -45.50 |
| Jul 10, 2018 | -45.18 |
| Jul 9, 2018 | -44.86 |
| Jul 6, 2018 | -45.90 |
| Jul 5, 2018 | -45.45 |
| Jul 3, 2018 | -44.86 |
| Jul 2, 2018 | -44.46 |
| Jun 29, 2018 | -76.63 |
| Jun 28, 2018 | -77.48 |
| Jun 27, 2018 | -77.68 |
| Jun 26, 2018 | -78.39 |
| Jun 25, 2018 | -77.90 |
| Jun 22, 2018 | -76.92 |
| Jun 21, 2018 | -77.81 |
| Jun 20, 2018 | -78.24 |
| Jun 19, 2018 | -79.28 |
| Jun 18, 2018 | -77.68 |
| Jun 15, 2018 | -76.79 |
| Jun 14, 2018 | -77.77 |
| Jun 13, 2018 | -77.52 |
| Jun 12, 2018 | -77.23 |
| Jun 11, 2018 | -74.77 |
| Jun 8, 2018 | -76.43 |
| Jun 7, 2018 | -77.28 |
| Jun 6, 2018 | -77.05 |
| Jun 5, 2018 | -80.15 |
| Jun 4, 2018 | -81.39 |
| Jun 1, 2018 | -80.66 |
| May 31, 2018 | -80.75 |
| May 30, 2018 | -80.48 |
| May 29, 2018 | -78.99 |
| May 25, 2018 | -78.08 |
| May 24, 2018 | -77.99 |
| May 23, 2018 | -77.14 |
| May 22, 2018 | -75.85 |
| May 21, 2018 | -76.08 |
| May 18, 2018 | -74.85 |
| May 17, 2018 | -74.54 |
| May 16, 2018 | -73.94 |
| May 15, 2018 | -74.74 |
| May 14, 2018 | -74.57 |
| May 11, 2018 | -76.06 |
| May 10, 2018 | -76.37 |
| May 9, 2018 | -74.65 |
| May 8, 2018 | -75.16 |
| May 7, 2018 | -76.21 |
| May 4, 2018 | -76.61 |
| May 3, 2018 | -75.77 |
| May 2, 2018 | -75.92 |
| May 1, 2018 | -75.52 |
| Apr 30, 2018 | -75.70 |
| Apr 27, 2018 | -76.32 |
| Apr 26, 2018 | -75.70 |
| Apr 25, 2018 | -73.48 |
| Apr 24, 2018 | -73.94 |
| Apr 23, 2018 | -74.08 |
| Apr 20, 2018 | -73.23 |
| Apr 19, 2018 | -73.37 |
| Apr 18, 2018 | -72.59 |
| Apr 17, 2018 | -73.14 |
| Apr 16, 2018 | -72.56 |
| Apr 13, 2018 | -70.89 |
| Apr 12, 2018 | -71.79 |
| Apr 11, 2018 | -73.36 |
| Apr 10, 2018 | -70.01 |
| Apr 9, 2018 | -69.83 |
| Apr 6, 2018 | -69.05 |
| Apr 5, 2018 | -68.70 |
| Apr 4, 2018 | -66.91 |
| Apr 3, 2018 | -66.40 |
| Apr 2, 2018 | -63.89 |
| Mar 29, 2018 | -80.36 |
| Mar 28, 2018 | -79.99 |
| Mar 27, 2018 | -79.37 |
| Mar 26, 2018 | -79.07 |
| Mar 23, 2018 | -77.73 |
| Mar 22, 2018 | -80.82 |
| Mar 21, 2018 | -80.36 |
| Mar 20, 2018 | -80.16 |
| Mar 19, 2018 | -81.54 |
| Mar 16, 2018 | -82.09 |
| Mar 15, 2018 | -79.68 |
| Mar 14, 2018 | -78.17 |
| Mar 13, 2018 | -79.04 |
| Mar 12, 2018 | -80.51 |
| Mar 9, 2018 | -80.18 |
| Mar 8, 2018 | -79.07 |
| Mar 7, 2018 | -79.48 |
| Mar 6, 2018 | -75.58 |
| Mar 5, 2018 | -76.24 |
| Mar 2, 2018 | -75.72 |
| Mar 1, 2018 | -77.05 |
| Feb 28, 2018 | -77.60 |
| Feb 27, 2018 | -79.94 |
| Feb 26, 2018 | -82.39 |
| Feb 23, 2018 | -82.39 |
| Feb 22, 2018 | -80.91 |
| Feb 21, 2018 | -80.29 |
| Feb 20, 2018 | -80.03 |
| Feb 16, 2018 | -82.31 |
| Feb 15, 2018 | -81.63 |
| Feb 14, 2018 | -80.56 |
| Feb 13, 2018 | -81.52 |
| Feb 12, 2018 | -81.08 |
| Feb 9, 2018 | -81.15 |
| Feb 8, 2018 | -79.29 |
| Feb 7, 2018 | -80.16 |
| Feb 6, 2018 | -79.90 |
| Feb 5, 2018 | -77.27 |
| Feb 2, 2018 | -80.01 |
| Feb 1, 2018 | -80.82 |
| Jan 31, 2018 | -82.46 |
| Jan 30, 2018 | -81.39 |
| Jan 29, 2018 | -83.38 |
| Jan 26, 2018 | -83.86 |
| Jan 25, 2018 | -84.85 |
| Jan 24, 2018 | -83.99 |
| Jan 23, 2018 | -85.66 |
| Jan 22, 2018 | -84.37 |
| Jan 19, 2018 | -84.37 |
| Jan 18, 2018 | -82.64 |
| Jan 17, 2018 | -83.62 |
| Jan 16, 2018 | -81.34 |
| Jan 12, 2018 | -81.83 |
| Jan 11, 2018 | -82.72 |
| Jan 10, 2018 | -83.01 |
| Jan 9, 2018 | -84.89 |
| Jan 8, 2018 | -85.79 |
| Jan 5, 2018 | -82.48 |
| Jan 4, 2018 | -83.64 |
| Jan 3, 2018 | -84.23 |
| Jan 2, 2018 | -85.59 |
| Dec 29, 2017 | -195.31 |
| Dec 28, 2017 | -199.22 |
| Dec 27, 2017 | -198.05 |
| Dec 26, 2017 | -197.85 |
| Dec 22, 2017 | -198.83 |
| Dec 21, 2017 | -200.74 |
| Dec 20, 2017 | -199.61 |
| Dec 19, 2017 | -197.07 |
| Dec 18, 2017 | -202.89 |
| Dec 15, 2017 | -203.33 |
| Dec 14, 2017 | -199.96 |
| Dec 13, 2017 | -203.53 |
| Dec 12, 2017 | -200.74 |
| Dec 11, 2017 | -204.41 |
| Dec 8, 2017 | -206.81 |
| Dec 7, 2017 | -211.21 |
| Dec 6, 2017 | -213.56 |
| Dec 5, 2017 | -213.02 |
| Dec 4, 2017 | -220.75 |
| Dec 1, 2017 | -223.59 |
| Nov 30, 2017 | -225.70 |
| Nov 29, 2017 | -227.07 |
| Nov 28, 2017 | -219.43 |
| Nov 27, 2017 | -215.42 |
| Nov 24, 2017 | -215.42 |
| Nov 22, 2017 | -217.77 |
| Nov 21, 2017 | -218.70 |
| Nov 20, 2017 | -215.27 |
| Nov 17, 2017 | -212.48 |
| Nov 16, 2017 | -212.58 |
| Nov 15, 2017 | -211.26 |
| Nov 14, 2017 | -213.76 |
| Nov 13, 2017 | -207.35 |
| Nov 10, 2017 | -205.73 |
| Nov 9, 2017 | -209.40 |
| Nov 8, 2017 | -212.97 |
| Nov 7, 2017 | -212.09 |
| Nov 6, 2017 | -212.73 |
| Nov 3, 2017 | -210.67 |
| Nov 2, 2017 | -216.69 |
| Nov 1, 2017 | -211.11 |
| Oct 31, 2017 | -212.78 |
| Oct 30, 2017 | -216.10 |
| Oct 27, 2017 | -218.85 |
| Oct 26, 2017 | -217.62 |
| Oct 25, 2017 | -213.46 |
| Oct 24, 2017 | -211.21 |
| Oct 23, 2017 | -218.99 |
| Oct 20, 2017 | -220.26 |
| Oct 19, 2017 | -224.28 |
| Oct 18, 2017 | -223.93 |
| Oct 17, 2017 | -222.27 |
| Oct 16, 2017 | -218.70 |
| Oct 13, 2017 | -213.41 |
| Oct 12, 2017 | -214.10 |
| Oct 11, 2017 | -211.50 |
| Oct 10, 2017 | -210.09 |
| Oct 9, 2017 | -206.81 |
| Oct 6, 2017 | -207.44 |
| Oct 5, 2017 | -206.66 |
| Oct 4, 2017 | -209.16 |
| Oct 3, 2017 | -198.05 |
| Oct 2, 2017 | -198.10 |
| Sep 29, 2017 | 309.83 |
| Sep 28, 2017 | 316.77 |
| Sep 27, 2017 | 314.72 |
| Sep 26, 2017 | 316.30 |
| Sep 25, 2017 | 313.62 |
| Sep 22, 2017 | 309.51 |
| Sep 21, 2017 | 308.33 |
| Sep 20, 2017 | 311.57 |
| Sep 19, 2017 | 310.38 |
| Sep 18, 2017 | 313.54 |
| Sep 15, 2017 | 307.86 |
| Sep 14, 2017 | 307.78 |
| Sep 13, 2017 | 304.15 |
| Sep 12, 2017 | 302.34 |
| Sep 11, 2017 | 309.36 |
| Sep 8, 2017 | 307.54 |
| Sep 7, 2017 | 302.97 |
| Sep 6, 2017 | 302.34 |
| Sep 5, 2017 | 297.68 |
| Sep 1, 2017 | 296.89 |
| Aug 31, 2017 | 299.65 |
| Aug 30, 2017 | 296.89 |
| Aug 29, 2017 | 298.07 |
| Aug 28, 2017 | 298.23 |
| Aug 25, 2017 | 297.68 |
| Aug 24, 2017 | 297.05 |
| Aug 23, 2017 | 299.02 |
| Aug 22, 2017 | 300.28 |
| Aug 21, 2017 | 301.86 |
| Aug 18, 2017 | 298.55 |
| Aug 17, 2017 | 297.36 |
| Aug 16, 2017 | 300.99 |
| Aug 15, 2017 | 301.47 |
| Aug 14, 2017 | 306.99 |
| Aug 11, 2017 | 295.94 |
| Aug 10, 2017 | 300.99 |
| Aug 9, 2017 | 301.15 |
| Aug 8, 2017 | 306.60 |
| Aug 7, 2017 | 304.62 |
| Aug 4, 2017 | 310.78 |
| Aug 3, 2017 | 304.54 |
| Aug 2, 2017 | 313.54 |
| Aug 1, 2017 | 316.22 |
| Jul 31, 2017 | 309.59 |
| Jul 28, 2017 | 313.62 |
| Jul 27, 2017 | 311.57 |
| Jul 26, 2017 | 320.17 |
| Jul 25, 2017 | 319.85 |
| Jul 24, 2017 | 318.59 |
| Jul 21, 2017 | 321.19 |
| Jul 20, 2017 | 313.93 |
| Jul 19, 2017 | 310.78 |
| Jul 18, 2017 | 306.36 |
| Jul 17, 2017 | 300.68 |
| Jul 14, 2017 | 299.89 |
| Jul 13, 2017 | 302.81 |
| Jul 12, 2017 | 305.49 |
| Jul 11, 2017 | 302.41 |
| Jul 10, 2017 | 300.13 |
| Jul 7, 2017 | 307.31 |
| Jul 6, 2017 | 305.65 |
| Jul 5, 2017 | 308.96 |
| Jul 3, 2017 | 317.80 |
| Jun 30, 2017 | 312.43 |
| Jun 29, 2017 | -115.81 |
| Jun 28, 2017 | -117.51 |
| Jun 27, 2017 | -116.32 |
| Jun 26, 2017 | -119.43 |
| Jun 23, 2017 | -119.43 |
| Jun 22, 2017 | -119.04 |
| Jun 21, 2017 | -120.59 |
| Jun 20, 2017 | -121.61 |
| Jun 19, 2017 | -120.80 |
| Jun 16, 2017 | -121.01 |
| Jun 15, 2017 | -121.58 |
| Jun 14, 2017 | -120.89 |
| Jun 13, 2017 | -121.61 |
| Jun 12, 2017 | -113.84 |
| Jun 9, 2017 | -114.97 |
| Jun 8, 2017 | -111.72 |
| Jun 7, 2017 | -108.37 |
| Jun 6, 2017 | -107.44 |
| Jun 5, 2017 | -107.27 |
| Jun 2, 2017 | -108.52 |
| Jun 1, 2017 | -108.40 |
| May 31, 2017 | -105.53 |
| May 30, 2017 | -105.35 |
| May 26, 2017 | -105.89 |
| May 25, 2017 | -104.58 |
| May 24, 2017 | -103.08 |
| May 23, 2017 | -104.55 |
| May 22, 2017 | -102.63 |
| May 19, 2017 | -100.09 |
| May 18, 2017 | -98.57 |
| May 17, 2017 | -99.50 |
| May 16, 2017 | -103.05 |
| May 15, 2017 | -103.35 |
| May 12, 2017 | -103.35 |
| May 11, 2017 | -103.38 |
| May 10, 2017 | -102.84 |
| May 9, 2017 | -103.53 |
| May 8, 2017 | -106.79 |
| May 5, 2017 | -108.52 |
| May 4, 2017 | -109.66 |
| May 3, 2017 | -110.97 |
| May 2, 2017 | -113.54 |
| May 1, 2017 | -114.56 |
| Apr 28, 2017 | -113.90 |
| Apr 27, 2017 | -117.48 |
| Apr 26, 2017 | -120.47 |
| Apr 25, 2017 | -119.31 |
| Apr 24, 2017 | -117.96 |
| Apr 21, 2017 | -117.28 |
| Apr 20, 2017 | -114.56 |
| Apr 19, 2017 | -112.82 |
| Apr 18, 2017 | -113.51 |
| Apr 17, 2017 | -112.58 |
| Apr 13, 2017 | -110.67 |
| Apr 12, 2017 | -112.05 |
| Apr 11, 2017 | -114.29 |
| Apr 10, 2017 | -110.58 |
| Apr 7, 2017 | -111.30 |
| Apr 6, 2017 | -110.28 |
| Apr 5, 2017 | -110.58 |
| Apr 4, 2017 | -110.82 |
| Apr 3, 2017 | -110.52 |
| Mar 31, 2017 | -110.40 |
| Mar 30, 2017 | -1,920.82 |
| Mar 29, 2017 | -1,921.36 |
| Mar 28, 2017 | -1,916.54 |
| Mar 27, 2017 | -1,934.74 |
| Mar 24, 2017 | -1,942.77 |
| Mar 23, 2017 | -1,941.70 |
| Mar 22, 2017 | -1,946.51 |
| Mar 21, 2017 | -1,948.65 |
| Mar 20, 2017 | -1,957.22 |
| Mar 17, 2017 | -1,985.58 |
| Mar 16, 2017 | -1,966.32 |
| Mar 15, 2017 | -1,981.84 |
| Mar 14, 2017 | -1,933.13 |
| Mar 13, 2017 | -1,933.67 |
| Mar 10, 2017 | -1,907.44 |
| Mar 9, 2017 | -1,860.88 |
| Mar 8, 2017 | -1,888.18 |
| Mar 7, 2017 | -1,954.01 |
| Mar 6, 2017 | -1,963.64 |
| Mar 3, 2017 | -2,028.40 |
| Mar 2, 2017 | -2,064.26 |
| Mar 1, 2017 | -2,054.09 |
| Feb 28, 2017 | -2,015.02 |
| Feb 27, 2017 | -2,011.81 |
| Feb 24, 2017 | -1,995.22 |
| Feb 23, 2017 | -2,005.92 |
| Feb 22, 2017 | -1,977.55 |
| Feb 21, 2017 | -1,936.88 |
| Feb 17, 2017 | -1,899.95 |
| Feb 16, 2017 | -1,937.41 |
| Feb 15, 2017 | -1,918.15 |
| Feb 14, 2017 | -1,905.84 |
| Feb 13, 2017 | -1,946.51 |
| Feb 10, 2017 | -1,940.63 |
| Feb 9, 2017 | -1,890.85 |
| Feb 8, 2017 | -1,906.91 |
| Feb 7, 2017 | -1,904.77 |
| Feb 6, 2017 | -1,926.18 |
| Feb 3, 2017 | -1,958.29 |
| Feb 2, 2017 | -1,972.74 |
| Feb 1, 2017 | -1,958.29 |
| Jan 31, 2017 | -2,023.58 |
| Jan 30, 2017 | -1,996.29 |
| Jan 27, 2017 | -2,086.20 |
| Jan 26, 2017 | -2,100.11 |
| Jan 25, 2017 | -2,118.31 |
| Jan 24, 2017 | -2,068.00 |
| Jan 23, 2017 | -2,072.28 |
| Jan 20, 2017 | -2,058.37 |
| Jan 19, 2017 | -2,038.57 |
| Jan 18, 2017 | -2,085.13 |
| Jan 17, 2017 | -2,107.07 |
| Jan 13, 2017 | -2,103.33 |
| Jan 12, 2017 | -2,077.10 |
| Jan 11, 2017 | -2,118.31 |
| Jan 10, 2017 | -2,120.45 |
| Jan 9, 2017 | -2,060.51 |
| Jan 6, 2017 | -2,126.34 |
| Jan 5, 2017 | -2,207.15 |
| Jan 4, 2017 | -2,243.55 |
| Jan 3, 2017 | -2,211.44 |
| Dec 30, 2016 | 57.80 |
| Dec 29, 2016 | 56.98 |
| Dec 28, 2016 | 56.32 |
| Dec 27, 2016 | 57.41 |
| Dec 23, 2016 | 56.75 |
| Dec 22, 2016 | 56.09 |
| Dec 21, 2016 | 56.65 |
| Dec 20, 2016 | 56.96 |
| Dec 19, 2016 | 56.59 |
| Dec 16, 2016 | 56.81 |
| Dec 15, 2016 | 56.69 |
| Dec 14, 2016 | 55.85 |
| Dec 13, 2016 | 57.41 |
| Dec 12, 2016 | 59.10 |
| Dec 9, 2016 | 58.54 |
| Dec 8, 2016 | 57.93 |
| Dec 7, 2016 | 56.69 |
| Dec 6, 2016 | 56.06 |
| Dec 5, 2016 | 56.99 |
| Dec 2, 2016 | 55.58 |
| Dec 1, 2016 | 55.58 |
| Nov 30, 2016 | 54.84 |
| Nov 29, 2016 | 56.84 |
| Nov 28, 2016 | 57.30 |
| Nov 25, 2016 | 56.26 |
| Nov 23, 2016 | 54.88 |
| Nov 22, 2016 | 57.53 |
| Nov 21, 2016 | 55.00 |
| Nov 18, 2016 | 54.18 |
| Nov 17, 2016 | 53.23 |
| Nov 16, 2016 | 52.25 |
| Nov 15, 2016 | 52.64 |
| Nov 14, 2016 | 52.52 |
| Nov 11, 2016 | 50.54 |
| Nov 10, 2016 | 46.72 |
| Nov 9, 2016 | 47.38 |
| Nov 8, 2016 | 47.16 |
| Nov 7, 2016 | 46.81 |
| Nov 4, 2016 | 46.03 |
| Nov 3, 2016 | 45.62 |
| Nov 2, 2016 | 46.37 |
| Nov 1, 2016 | 47.11 |
| Oct 31, 2016 | 48.59 |
| Oct 28, 2016 | 47.88 |
| Oct 27, 2016 | 49.12 |
| Oct 26, 2016 | 48.51 |
| Oct 25, 2016 | 47.97 |
| Oct 24, 2016 | 47.03 |
| Oct 21, 2016 | 45.97 |
| Oct 20, 2016 | 46.19 |
| Oct 19, 2016 | 45.74 |
| Oct 18, 2016 | 45.48 |
| Oct 17, 2016 | 45.35 |
| Oct 14, 2016 | 45.55 |
| Oct 13, 2016 | 45.78 |
| Oct 12, 2016 | 45.74 |
| Oct 11, 2016 | 45.06 |
| Oct 10, 2016 | 45.87 |
| Oct 7, 2016 | 44.45 |
| Oct 6, 2016 | 45.12 |
| Oct 5, 2016 | 45.48 |
| Oct 4, 2016 | 45.82 |
| Oct 3, 2016 | 46.84 |
| Sep 30, 2016 | 47.43 |
| Sep 29, 2016 | 42.99 |
| Sep 28, 2016 | 43.40 |
| Sep 27, 2016 | 44.15 |
| Sep 26, 2016 | 44.18 |
| Sep 23, 2016 | 45.01 |
| Sep 22, 2016 | 45.21 |
| Sep 21, 2016 | 42.98 |
| Sep 20, 2016 | 42.04 |
| Sep 19, 2016 | 41.96 |
| Sep 16, 2016 | 41.60 |
| Sep 15, 2016 | 40.53 |
| Sep 14, 2016 | 39.90 |
| Sep 13, 2016 | 39.80 |
| Sep 12, 2016 | 40.87 |
| Sep 9, 2016 | 40.35 |
| Sep 8, 2016 | 41.91 |
| Sep 7, 2016 | 42.01 |
| Sep 6, 2016 | 41.22 |
| Sep 2, 2016 | 40.88 |
| Sep 1, 2016 | 40.12 |
| Aug 31, 2016 | 40.43 |
| Aug 30, 2016 | 41.61 |
| Aug 29, 2016 | 42.72 |
| Aug 26, 2016 | 42.53 |
| Aug 25, 2016 | 43.59 |
| Aug 24, 2016 | 42.96 |
| Aug 23, 2016 | 43.15 |
| Aug 22, 2016 | 43.42 |
| Aug 19, 2016 | 43.09 |
| Aug 18, 2016 | 43.99 |
| Aug 17, 2016 | 43.24 |
| Aug 16, 2016 | 42.83 |
| Aug 15, 2016 | 44.60 |
| Aug 12, 2016 | 46.13 |
| Aug 11, 2016 | 46.22 |
| Aug 10, 2016 | 46.15 |
| Aug 9, 2016 | 46.70 |
| Aug 8, 2016 | 46.72 |
| Aug 5, 2016 | 47.01 |
| Aug 4, 2016 | 47.70 |
| Aug 3, 2016 | 48.04 |
| Aug 2, 2016 | 49.64 |
| Aug 1, 2016 | 49.87 |
| Jul 29, 2016 | 50.05 |
| Jul 28, 2016 | 49.65 |
| Jul 27, 2016 | 50.17 |
| Jul 26, 2016 | 50.05 |
| Jul 25, 2016 | 50.78 |
| Jul 22, 2016 | 50.57 |
| Jul 21, 2016 | 49.92 |
| Jul 20, 2016 | 50.27 |
| Jul 19, 2016 | 49.83 |
| Jul 18, 2016 | 50.14 |
| Jul 15, 2016 | 50.38 |
| Jul 14, 2016 | 50.48 |
| Jul 13, 2016 | 50.59 |
| Jul 12, 2016 | 50.39 |
| Jul 11, 2016 | 50.85 |
| Jul 8, 2016 | 50.69 |
| Jul 7, 2016 | 50.32 |
| Jul 6, 2016 | 52.11 |
| Jul 5, 2016 | 52.61 |
| Jul 1, 2016 | 51.63 |
| Jun 30, 2016 | 52.56 |
| Jun 29, 2016 | 0.03 |
| Jun 28, 2016 | 0.03 |
| Jun 27, 2016 | 0.03 |
| Jun 24, 2016 | 0.03 |
| Jun 23, 2016 | 0.03 |
| Jun 22, 2016 | 0.03 |
| Jun 21, 2016 | 0.03 |
| Jun 20, 2016 | 0.03 |
| Jun 17, 2016 | 0.03 |
| Jun 16, 2016 | 0.03 |
| Jun 15, 2016 | 0.03 |
| Jun 14, 2016 | 0.03 |
| Jun 13, 2016 | 0.03 |
| Jun 10, 2016 | 0.03 |
| Jun 9, 2016 | 0.03 |
| Jun 8, 2016 | 0.03 |
| Jun 7, 2016 | 0.03 |
| Jun 6, 2016 | 0.03 |
| Jun 3, 2016 | 0.03 |
| Jun 2, 2016 | 0.03 |
| Jun 1, 2016 | 0.03 |
| May 31, 2016 | 0.03 |
| May 27, 2016 | 0.03 |
| May 26, 2016 | 0.03 |
| May 25, 2016 | 0.03 |
| May 24, 2016 | 0.03 |
| May 23, 2016 | 0.02 |
| May 20, 2016 | 0.02 |
| May 19, 2016 | 0.03 |
| May 18, 2016 | 0.02 |
| May 17, 2016 | 0.02 |
| May 16, 2016 | 0.03 |
| May 13, 2016 | 0.03 |
| May 12, 2016 | 0.03 |
| May 11, 2016 | 0.03 |
| May 10, 2016 | 0.03 |
| May 9, 2016 | 0.03 |
| May 6, 2016 | 0.03 |
| May 5, 2016 | 0.03 |
| May 4, 2016 | 0.03 |
| May 3, 2016 | 0.03 |
| May 2, 2016 | 0.03 |
| Apr 29, 2016 | 0.03 |
| Apr 28, 2016 | 0.02 |
| Apr 27, 2016 | 0.02 |
| Apr 26, 2016 | 0.03 |
| Apr 25, 2016 | 0.02 |
| Apr 22, 2016 | 0.02 |
| Apr 21, 2016 | 0.02 |
| Apr 20, 2016 | 0.02 |
| Apr 19, 2016 | 0.03 |
| Apr 18, 2016 | 0.02 |
| Apr 15, 2016 | 0.02 |
| Apr 14, 2016 | 0.02 |
| Apr 13, 2016 | 0.02 |
| Apr 12, 2016 | 0.02 |
| Apr 11, 2016 | 0.02 |
| Apr 8, 2016 | 0.02 |
| Apr 7, 2016 | 0.02 |
| Apr 6, 2016 | 0.02 |
| Apr 5, 2016 | 0.02 |
| Apr 4, 2016 | 0.02 |
| Apr 1, 2016 | 0.02 |
| Mar 31, 2016 | 0.02 |
| Mar 30, 2016 | 20.70 |
| Mar 29, 2016 | 21.30 |
| Mar 28, 2016 | 20.52 |
| Mar 24, 2016 | 20.58 |
| Mar 23, 2016 | 19.85 |
| Mar 22, 2016 | 20.08 |
| Mar 21, 2016 | 19.89 |
| Mar 18, 2016 | 20.34 |
| Mar 17, 2016 | 20.44 |
| Mar 16, 2016 | 20.18 |
| Mar 15, 2016 | 19.97 |
| Mar 14, 2016 | 20.09 |
| Mar 11, 2016 | 20.44 |
| Mar 10, 2016 | 20.36 |
| Mar 9, 2016 | 20.49 |
| Mar 8, 2016 | 20.13 |
| Mar 7, 2016 | 19.55 |
| Mar 4, 2016 | 18.58 |
| Mar 3, 2016 | 18.28 |
| Mar 2, 2016 | 18.43 |
| Mar 1, 2016 | 18.54 |
| Feb 29, 2016 | 18.63 |
| Feb 26, 2016 | 18.29 |
| Feb 25, 2016 | 19.13 |
| Feb 24, 2016 | 18.98 |
| Feb 23, 2016 | 18.72 |
| Feb 22, 2016 | 18.48 |
| Feb 19, 2016 | 18.62 |
| Feb 18, 2016 | 18.80 |
| Feb 17, 2016 | 18.62 |
| Feb 16, 2016 | 18.82 |
| Feb 12, 2016 | 18.86 |
| Feb 11, 2016 | 18.89 |
| Feb 10, 2016 | 18.86 |
| Feb 9, 2016 | 18.99 |
| Feb 8, 2016 | 19.11 |
| Feb 5, 2016 | 18.34 |
| Feb 4, 2016 | 18.85 |
| Feb 3, 2016 | 19.39 |
| Feb 2, 2016 | 19.41 |
| Feb 1, 2016 | 19.45 |
| Jan 29, 2016 | 19.28 |
| Jan 28, 2016 | 18.27 |
| Jan 27, 2016 | 17.61 |
| Jan 26, 2016 | 17.71 |
| Jan 25, 2016 | 17.61 |
| Jan 22, 2016 | 18.02 |
| Jan 21, 2016 | 17.41 |
| Jan 20, 2016 | 17.35 |
| Jan 19, 2016 | 17.27 |
| Jan 15, 2016 | 17.05 |
| Jan 14, 2016 | 17.28 |
| Jan 13, 2016 | 16.99 |
| Jan 12, 2016 | 17.24 |
| Jan 11, 2016 | 17.31 |
| Jan 8, 2016 | 17.22 |
| Jan 7, 2016 | 17.45 |
| Jan 6, 2016 | 17.48 |
| Jan 5, 2016 | 17.44 |
| Jan 4, 2016 | 17.38 |
| Dec 31, 2015 | 17.64 |
| Dec 30, 2015 | 36.75 |
| Dec 29, 2015 | 37.16 |
| Dec 28, 2015 | 36.89 |
| Dec 24, 2015 | 36.48 |
| Dec 23, 2015 | 36.46 |
| Dec 22, 2015 | 36.79 |
| Dec 21, 2015 | 36.05 |
| Dec 18, 2015 | 35.90 |
| Dec 17, 2015 | 34.54 |
| Dec 16, 2015 | 34.32 |
| Dec 15, 2015 | 33.46 |
| Dec 14, 2015 | 32.99 |
| Dec 11, 2015 | 32.78 |
| Dec 10, 2015 | 33.37 |
| Dec 9, 2015 | 34.23 |
| Dec 8, 2015 | 34.13 |
| Dec 7, 2015 | 33.81 |
| Dec 4, 2015 | 34.25 |
| Dec 3, 2015 | 33.85 |
| Dec 2, 2015 | 34.43 |
| Dec 1, 2015 | 34.39 |
| Nov 30, 2015 | 34.33 |
| Nov 27, 2015 | 34.12 |
| Nov 25, 2015 | 33.78 |
| Nov 24, 2015 | 33.57 |
| Nov 23, 2015 | 33.50 |
| Nov 20, 2015 | 33.54 |
| Nov 19, 2015 | 33.17 |
| Nov 18, 2015 | 32.95 |
| Nov 17, 2015 | 32.71 |
| Nov 16, 2015 | 33.02 |
| Nov 13, 2015 | 32.55 |
| Nov 12, 2015 | 32.83 |
| Nov 11, 2015 | 33.44 |
| Nov 10, 2015 | 33.33 |
| Nov 9, 2015 | 33.20 |
| Nov 6, 2015 | 33.91 |
| Nov 5, 2015 | 34.39 |
| Nov 4, 2015 | 34.19 |
| Nov 3, 2015 | 34.36 |
| Nov 2, 2015 | 34.58 |
| Oct 30, 2015 | 34.52 |
| Oct 29, 2015 | 34.01 |
| Oct 28, 2015 | 34.86 |
| Oct 27, 2015 | 33.56 |
| Oct 26, 2015 | 34.20 |
| Oct 23, 2015 | 34.20 |
| Oct 22, 2015 | 34.90 |
| Oct 21, 2015 | 33.85 |
| Oct 20, 2015 | 35.06 |
| Oct 19, 2015 | 35.30 |
| Oct 16, 2015 | 35.04 |
| Oct 15, 2015 | 35.04 |
| Oct 14, 2015 | 33.91 |
| Oct 13, 2015 | 33.96 |
| Oct 12, 2015 | 34.07 |
| Oct 9, 2015 | 33.70 |
| Oct 8, 2015 | 33.54 |
| Oct 7, 2015 | 33.50 |
| Oct 6, 2015 | 32.47 |
| Oct 5, 2015 | 32.90 |
| Oct 2, 2015 | 32.15 |
| Oct 1, 2015 | 31.83 |
| Sep 30, 2015 | 31.94 |
| Sep 29, 2015 | 32.13 |
| Sep 28, 2015 | 32.19 |
| Sep 25, 2015 | 32.08 |
| Sep 24, 2015 | 32.39 |
| Sep 23, 2015 | 31.96 |
| Sep 22, 2015 | 31.25 |
| Sep 21, 2015 | 31.18 |
| Sep 18, 2015 | 30.68 |
| Sep 17, 2015 | 30.61 |
| Sep 16, 2015 | 30.14 |
| Sep 15, 2015 | 30.28 |
| Sep 14, 2015 | 29.93 |
| Sep 11, 2015 | 29.45 |
| Sep 10, 2015 | 29.66 |
| Sep 9, 2015 | 29.74 |
| Sep 8, 2015 | 29.85 |
| Sep 4, 2015 | 29.62 |
| Sep 3, 2015 | 29.91 |
| Sep 2, 2015 | 30.30 |
| Sep 1, 2015 | 29.93 |
| Aug 31, 2015 | 30.10 |
| Aug 28, 2015 | 30.24 |
| Aug 27, 2015 | 29.94 |
| Aug 26, 2015 | 29.97 |
| Aug 25, 2015 | 29.30 |
| Aug 24, 2015 | 29.67 |
| Aug 21, 2015 | 30.61 |
| Aug 20, 2015 | 30.15 |
| Aug 19, 2015 | 30.47 |
| Aug 18, 2015 | 30.49 |
| Aug 17, 2015 | 30.64 |
| Aug 14, 2015 | 30.73 |
| Aug 13, 2015 | 30.20 |
| Aug 12, 2015 | 30.44 |
| Aug 11, 2015 | 30.00 |
| Aug 10, 2015 | 30.03 |
| Aug 7, 2015 | 30.11 |
| Aug 6, 2015 | 30.15 |
| Aug 5, 2015 | 29.89 |
| Aug 4, 2015 | 29.85 |
| Aug 3, 2015 | 30.18 |
| Jul 31, 2015 | 30.07 |
| Jul 30, 2015 | 29.75 |
| Jul 29, 2015 | 29.82 |
| Jul 28, 2015 | 30.18 |
| Jul 27, 2015 | 30.30 |
| Jul 24, 2015 | 29.42 |
| Jul 23, 2015 | 29.77 |
| Jul 22, 2015 | 30.27 |
| Jul 21, 2015 | 30.51 |
| Jul 20, 2015 | 30.76 |
| Jul 17, 2015 | 30.92 |
| Jul 16, 2015 | 30.56 |
| Jul 15, 2015 | 30.48 |
| Jul 14, 2015 | 30.47 |
| Jul 13, 2015 | 30.82 |
| Jul 10, 2015 | 30.38 |
| Jul 9, 2015 | 29.83 |
| Jul 8, 2015 | 29.97 |
| Jul 7, 2015 | 29.70 |
| Jul 6, 2015 | 30.16 |
| Jul 2, 2015 | 29.98 |
| Jul 1, 2015 | 29.94 |
| Jun 30, 2015 | 29.83 |
| Jun 29, 2015 | 0.03 |
| Jun 26, 2015 | 0.03 |
| Jun 25, 2015 | 0.03 |
| Jun 24, 2015 | 0.03 |
| Jun 23, 2015 | 0.03 |
| Jun 22, 2015 | 0.03 |
| Jun 19, 2015 | 0.03 |
| Jun 18, 2015 | 0.03 |
| Jun 17, 2015 | 0.03 |
| Jun 16, 2015 | 0.03 |
| Jun 15, 2015 | 0.03 |
| Jun 12, 2015 | 0.03 |
| Jun 11, 2015 | 0.03 |
| Jun 10, 2015 | 0.03 |
| Jun 9, 2015 | 0.03 |
| Jun 8, 2015 | 0.03 |
| Jun 5, 2015 | 0.03 |
| Jun 4, 2015 | 0.03 |
| Jun 3, 2015 | 0.03 |
| Jun 2, 2015 | 0.03 |
| Jun 1, 2015 | 0.03 |
| May 29, 2015 | 0.03 |
| May 28, 2015 | 0.03 |
| May 27, 2015 | 0.03 |
| May 26, 2015 | 0.03 |
| May 22, 2015 | 0.03 |
| May 21, 2015 | 0.03 |
| May 20, 2015 | 0.03 |
| May 19, 2015 | 0.03 |
| May 18, 2015 | 0.03 |
| May 15, 2015 | 0.03 |
| May 14, 2015 | 0.03 |
| May 13, 2015 | 0.03 |
| May 12, 2015 | 0.03 |
| May 11, 2015 | 0.03 |
| May 8, 2015 | 0.03 |
| May 7, 2015 | 0.03 |
| May 6, 2015 | 0.03 |
| May 5, 2015 | 0.03 |
| May 4, 2015 | 0.03 |
| May 1, 2015 | 0.03 |
| Apr 30, 2015 | 0.03 |
| Apr 29, 2015 | 0.03 |
| Apr 28, 2015 | 0.03 |
| Apr 27, 2015 | 0.03 |
| Apr 24, 2015 | 0.03 |
| Apr 23, 2015 | 0.03 |
| Apr 22, 2015 | 0.03 |
| Apr 21, 2015 | 0.03 |
| Apr 20, 2015 | 0.03 |
| Apr 17, 2015 | 0.03 |
| Apr 16, 2015 | 0.03 |
| Apr 15, 2015 | 0.03 |
| Apr 14, 2015 | 0.03 |
| Apr 13, 2015 | 0.03 |
| Apr 10, 2015 | 0.03 |
| Apr 9, 2015 | 0.03 |
| Apr 8, 2015 | 0.03 |
| Apr 7, 2015 | 0.03 |
| Apr 6, 2015 | 0.03 |
| Apr 2, 2015 | 0.03 |
| Apr 1, 2015 | 0.03 |
| Mar 31, 2015 | 0.03 |
| Mar 30, 2015 | 36.56 |
| Mar 27, 2015 | 35.83 |
| Mar 26, 2015 | 36.03 |
| Mar 25, 2015 | 35.74 |
| Mar 24, 2015 | 36.03 |
| Mar 23, 2015 | 35.71 |
| Mar 20, 2015 | 35.72 |
| Mar 19, 2015 | 35.38 |
| Mar 18, 2015 | 35.13 |
| Mar 17, 2015 | 35.43 |
| Mar 16, 2015 | 35.96 |
| Mar 13, 2015 | 35.87 |
| Mar 12, 2015 | 35.99 |
| Mar 11, 2015 | 35.14 |
| Mar 10, 2015 | 35.48 |
| Mar 9, 2015 | 35.74 |
| Mar 6, 2015 | 34.87 |
| Mar 5, 2015 | 35.59 |
| Mar 4, 2015 | 35.80 |
| Mar 3, 2015 | 36.65 |
| Mar 2, 2015 | 36.41 |
| Feb 27, 2015 | 37.43 |
| Feb 26, 2015 | 37.41 |
| Feb 25, 2015 | 37.17 |
| Feb 24, 2015 | 37.23 |
| Feb 23, 2015 | 36.59 |
| Feb 20, 2015 | 36.53 |
| Feb 19, 2015 | 36.30 |
| Feb 18, 2015 | 36.19 |
| Feb 17, 2015 | 35.77 |
| Feb 13, 2015 | 35.75 |
| Feb 12, 2015 | 35.93 |
| Feb 11, 2015 | 35.72 |
| Feb 10, 2015 | 36.49 |
| Feb 9, 2015 | 35.83 |
| Feb 6, 2015 | 35.67 |
| Feb 5, 2015 | 36.19 |
| Feb 4, 2015 | 36.04 |
| Feb 3, 2015 | 36.20 |
| Feb 2, 2015 | 35.67 |
| Jan 30, 2015 | 35.19 |
| Jan 29, 2015 | 36.20 |
| Jan 28, 2015 | 35.72 |
| Jan 27, 2015 | 36.45 |
| Jan 26, 2015 | 36.59 |
| Jan 23, 2015 | 35.88 |
| Jan 22, 2015 | 35.85 |
| Jan 21, 2015 | 35.50 |
| Jan 20, 2015 | 35.77 |
| Jan 16, 2015 | 35.72 |
| Jan 15, 2015 | 35.58 |
| Jan 14, 2015 | 35.79 |
| Jan 13, 2015 | 35.72 |
| Jan 12, 2015 | 35.59 |
| Jan 9, 2015 | 35.58 |
| Jan 8, 2015 | 35.72 |
| Jan 7, 2015 | 35.72 |
| Jan 6, 2015 | 35.51 |
| Jan 5, 2015 | 36.28 |
| Jan 2, 2015 | 36.78 |
| Dec 31, 2014 | 37.10 |
| Dec 30, 2014 | 27.15 |
| Dec 29, 2014 | 27.34 |
| Dec 26, 2014 | 27.17 |
| Dec 24, 2014 | 27.01 |
| Dec 23, 2014 | 26.57 |
| Dec 22, 2014 | 26.17 |
| Dec 19, 2014 | 25.80 |
| Dec 18, 2014 | 26.10 |
| Dec 17, 2014 | 25.84 |
| Dec 16, 2014 | 25.05 |
| Dec 15, 2014 | 24.87 |
| Dec 12, 2014 | 25.54 |
| Dec 11, 2014 | 25.88 |
| Dec 10, 2014 | 25.74 |
| Dec 9, 2014 | 26.28 |
| Dec 8, 2014 | 25.15 |
| Dec 5, 2014 | 25.95 |
| Dec 4, 2014 | 25.42 |
| Dec 3, 2014 | 25.42 |
| Dec 2, 2014 | 25.68 |
| Dec 1, 2014 | 25.52 |
| Nov 28, 2014 | 25.70 |
| Nov 26, 2014 | 26.01 |
| Nov 25, 2014 | 25.42 |
| Nov 24, 2014 | 25.52 |
| Nov 21, 2014 | 25.26 |
| Nov 20, 2014 | 25.21 |
| Nov 19, 2014 | 25.18 |
| Nov 18, 2014 | 25.69 |
| Nov 17, 2014 | 25.52 |
| Nov 14, 2014 | 25.49 |
| Nov 13, 2014 | 26.03 |
| Nov 12, 2014 | 26.78 |
| Nov 11, 2014 | 26.71 |
| Nov 10, 2014 | 26.71 |
| Nov 7, 2014 | 26.58 |
| Nov 6, 2014 | 26.49 |
| Nov 5, 2014 | 26.42 |
| Nov 4, 2014 | 26.26 |
| Nov 3, 2014 | 26.24 |
| Oct 31, 2014 | 26.30 |
| Oct 30, 2014 | 26.05 |
| Oct 29, 2014 | 25.59 |
| Oct 28, 2014 | 25.87 |
| Oct 27, 2014 | 24.43 |
| Oct 24, 2014 | 24.34 |
| Oct 23, 2014 | 24.45 |
| Oct 22, 2014 | 24.24 |
| Oct 21, 2014 | 24.32 |
| Oct 20, 2014 | 24.36 |
| Oct 17, 2014 | 24.01 |
| Oct 16, 2014 | 24.21 |
| Oct 15, 2014 | 24.18 |
| Oct 14, 2014 | 24.24 |
| Oct 13, 2014 | 23.94 |
| Oct 10, 2014 | 23.21 |
| Oct 9, 2014 | 22.86 |
| Oct 8, 2014 | 23.66 |
| Oct 7, 2014 | 23.22 |
| Oct 6, 2014 | 23.33 |
| Oct 3, 2014 | 23.35 |
| Oct 2, 2014 | 23.12 |
| Oct 1, 2014 | 22.75 |
| Sep 30, 2014 | 22.86 |
| Sep 29, 2014 | 24.24 |
| Sep 26, 2014 | 24.47 |
| Sep 25, 2014 | 24.35 |
| Sep 24, 2014 | 24.35 |
| Sep 23, 2014 | 24.30 |
| Sep 22, 2014 | 24.40 |
| Sep 19, 2014 | 24.54 |
| Sep 18, 2014 | 24.66 |
| Sep 17, 2014 | 24.68 |
| Sep 16, 2014 | 24.74 |
| Sep 15, 2014 | 24.70 |
| Sep 12, 2014 | 24.79 |
| Sep 11, 2014 | 25.04 |
| Sep 10, 2014 | 24.95 |
| Sep 9, 2014 | 24.85 |
| Sep 8, 2014 | 25.20 |
| Sep 5, 2014 | 25.24 |
| Sep 4, 2014 | 25.07 |
| Sep 3, 2014 | 25.30 |
| Sep 2, 2014 | 25.40 |
| Aug 29, 2014 | 25.15 |
| Aug 28, 2014 | 25.04 |
| Aug 27, 2014 | 25.09 |
| Aug 26, 2014 | 24.73 |
| Aug 25, 2014 | 24.75 |
| Aug 22, 2014 | 24.78 |
| Aug 21, 2014 | 24.80 |
| Aug 20, 2014 | 24.70 |
| Aug 19, 2014 | 24.98 |
| Aug 18, 2014 | 24.97 |
| Aug 15, 2014 | 24.74 |
| Aug 14, 2014 | 24.90 |
| Aug 13, 2014 | 24.92 |
| Aug 12, 2014 | 25.09 |
| Aug 11, 2014 | 25.17 |
| Aug 8, 2014 | 24.89 |
| Aug 7, 2014 | 24.95 |
| Aug 6, 2014 | 24.92 |
| Aug 5, 2014 | 24.98 |
| Aug 4, 2014 | 25.20 |
| Aug 1, 2014 | 24.84 |
| Jul 31, 2014 | 24.90 |
| Jul 30, 2014 | 25.09 |
| Jul 29, 2014 | 24.95 |
| Jul 28, 2014 | 25.03 |
| Jul 25, 2014 | 25.03 |
| Jul 24, 2014 | 25.40 |
| Jul 23, 2014 | 25.47 |
| Jul 22, 2014 | 25.53 |
| Jul 21, 2014 | 25.24 |
| Jul 18, 2014 | 25.33 |
| Jul 17, 2014 | 25.06 |
| Jul 16, 2014 | 24.90 |
| Jul 15, 2014 | 24.95 |
| Jul 14, 2014 | 25.17 |
| Jul 11, 2014 | 25.23 |
| Jul 10, 2014 | 25.31 |
| Jul 9, 2014 | 25.77 |
| Jul 8, 2014 | 25.90 |
| Jul 7, 2014 | 25.84 |
| Jul 3, 2014 | 26.23 |
| Jul 2, 2014 | 26.23 |
| Jul 1, 2014 | 26.40 |
| Jun 30, 2014 | 25.95 |
| Jun 27, 2014 | 27.64 |
| Jun 26, 2014 | 27.43 |
| Jun 25, 2014 | 27.59 |
| Jun 24, 2014 | 27.39 |
| Jun 23, 2014 | 27.51 |
| Jun 20, 2014 | 27.65 |
| Jun 19, 2014 | 27.61 |
| Jun 18, 2014 | 27.65 |
| Jun 17, 2014 | 27.35 |
| Jun 16, 2014 | 27.21 |
| Jun 13, 2014 | 27.17 |
| Jun 12, 2014 | 27.00 |
| Jun 11, 2014 | 27.11 |
| Jun 10, 2014 | 27.39 |
| Jun 9, 2014 | 27.56 |
| Jun 6, 2014 | 27.36 |
| Jun 5, 2014 | 27.30 |
| Jun 4, 2014 | 26.55 |
| Jun 3, 2014 | 26.98 |
| Jun 2, 2014 | 27.01 |
| May 30, 2014 | 26.86 |
| May 29, 2014 | 27.07 |
| May 28, 2014 | 27.09 |
| May 27, 2014 | 27.13 |
| May 23, 2014 | 26.76 |
| May 22, 2014 | 26.48 |
| May 21, 2014 | 26.18 |
| May 20, 2014 | 26.14 |
| May 19, 2014 | 26.35 |
| May 16, 2014 | 26.34 |
| May 15, 2014 | 26.18 |
| May 14, 2014 | 26.16 |
| May 13, 2014 | 26.54 |
| May 12, 2014 | 27.07 |
| May 9, 2014 | 26.58 |
| May 8, 2014 | 26.13 |
| May 7, 2014 | 26.56 |
| May 6, 2014 | 26.51 |
| May 5, 2014 | 26.89 |
| May 2, 2014 | 26.52 |
| May 1, 2014 | 26.76 |
| Apr 30, 2014 | 26.68 |
| Apr 29, 2014 | 26.48 |
| Apr 28, 2014 | 26.84 |
| Apr 25, 2014 | 26.92 |
| Apr 24, 2014 | 27.11 |
| Apr 23, 2014 | 26.94 |
| Apr 22, 2014 | 27.70 |
| Apr 21, 2014 | 27.24 |
| Apr 17, 2014 | 27.10 |
| Apr 16, 2014 | 27.30 |
| Apr 15, 2014 | 26.81 |
| Apr 14, 2014 | 26.63 |
| Apr 11, 2014 | 26.29 |
| Apr 10, 2014 | 26.79 |
| Apr 9, 2014 | 27.66 |
| Apr 8, 2014 | 27.42 |
| Apr 7, 2014 | 27.34 |
| Apr 4, 2014 | 27.60 |
| Apr 3, 2014 | 28.52 |
| Apr 2, 2014 | 28.77 |
| Apr 1, 2014 | 28.73 |
| Mar 31, 2014 | 28.64 |
| Mar 28, 2014 | 24.65 |
| Mar 27, 2014 | 24.90 |
| Mar 26, 2014 | 24.91 |
| Mar 25, 2014 | 25.28 |
| Mar 24, 2014 | 25.31 |
| Mar 21, 2014 | 24.64 |
| Mar 20, 2014 | 24.45 |
| Mar 19, 2014 | 24.49 |
| Mar 18, 2014 | 24.78 |
| Mar 17, 2014 | 24.34 |
| Mar 14, 2014 | 24.22 |
| Mar 13, 2014 | 24.34 |
| Mar 12, 2014 | 24.64 |
| Mar 11, 2014 | 24.44 |
| Mar 10, 2014 | 24.48 |
| Mar 7, 2014 | 23.86 |
| Mar 6, 2014 | 23.75 |
| Mar 5, 2014 | 23.62 |
| Mar 4, 2014 | 23.58 |
| Mar 3, 2014 | 23.10 |
| Feb 28, 2014 | 23.37 |
| Feb 27, 2014 | 23.43 |
| Feb 26, 2014 | 23.33 |
| Feb 25, 2014 | 23.17 |
| Feb 24, 2014 | 23.40 |
| Feb 21, 2014 | 23.52 |
| Feb 20, 2014 | 23.48 |
| Feb 19, 2014 | 23.12 |
| Feb 18, 2014 | 23.33 |
| Feb 14, 2014 | 23.16 |
| Feb 13, 2014 | 23.17 |
| Feb 12, 2014 | 22.82 |
| Feb 11, 2014 | 23.26 |
| Feb 10, 2014 | 22.86 |
| Feb 7, 2014 | 22.60 |
| Feb 6, 2014 | 22.66 |
| Feb 5, 2014 | 22.56 |
| Feb 4, 2014 | 22.74 |
| Feb 3, 2014 | 22.86 |
| Jan 31, 2014 | 23.01 |
| Jan 30, 2014 | 23.03 |
| Jan 29, 2014 | 23.08 |
| Jan 28, 2014 | 23.17 |
| Jan 27, 2014 | 23.30 |
| Jan 24, 2014 | 23.35 |
| Jan 23, 2014 | 23.49 |
| Jan 22, 2014 | 23.72 |
| Jan 21, 2014 | 23.78 |
| Jan 17, 2014 | 23.53 |
| Jan 16, 2014 | 23.60 |
| Jan 15, 2014 | 23.68 |
| Jan 14, 2014 | 23.71 |
| Jan 13, 2014 | 23.52 |
| Jan 10, 2014 | 23.49 |
| Jan 9, 2014 | 23.60 |
| Jan 8, 2014 | 23.53 |
| Jan 7, 2014 | 24.05 |
| Jan 6, 2014 | 23.55 |
| Jan 3, 2014 | 23.72 |
| Jan 2, 2014 | 23.78 |
| Dec 31, 2013 | 24.21 |
| Dec 30, 2013 | 29.97 |
| Dec 27, 2013 | 29.78 |
| Dec 26, 2013 | 30.02 |
| Dec 24, 2013 | 29.88 |
| Dec 23, 2013 | 30.05 |
| Dec 20, 2013 | 29.42 |
| Dec 19, 2013 | 29.43 |
| Dec 18, 2013 | 28.56 |
| Dec 17, 2013 | 28.71 |
| Dec 16, 2013 | 28.76 |
| Dec 13, 2013 | 29.87 |
| Dec 12, 2013 | 30.09 |
| Dec 11, 2013 | 29.31 |
| Dec 10, 2013 | 29.62 |
| Dec 9, 2013 | 29.85 |
| Dec 6, 2013 | 30.47 |
| Dec 5, 2013 | 30.12 |
| Dec 4, 2013 | 30.15 |
| Dec 3, 2013 | 29.76 |
| Dec 2, 2013 | 29.67 |
| Nov 29, 2013 | 30.95 |
| Nov 27, 2013 | 30.77 |
| Nov 26, 2013 | 30.46 |
| Nov 25, 2013 | 30.88 |
| Nov 22, 2013 | 30.42 |
| Nov 21, 2013 | 29.83 |
| Nov 20, 2013 | 29.26 |
| Nov 19, 2013 | 29.35 |
| Nov 18, 2013 | 29.70 |
| Nov 15, 2013 | 29.88 |
| Nov 14, 2013 | 29.80 |
| Nov 13, 2013 | 29.84 |
| Nov 12, 2013 | 30.08 |
| Nov 11, 2013 | 30.40 |
| Nov 8, 2013 | 30.66 |
| Nov 7, 2013 | 30.08 |
| Nov 6, 2013 | 30.31 |
| Nov 5, 2013 | 30.01 |
| Nov 4, 2013 | 30.05 |
| Nov 1, 2013 | 29.36 |
| Oct 31, 2013 | 29.19 |
| Oct 30, 2013 | 30.43 |
| Oct 29, 2013 | 30.97 |
| Oct 28, 2013 | 30.61 |
| Oct 25, 2013 | 30.29 |
| Oct 24, 2013 | 29.76 |
| Oct 23, 2013 | 29.71 |
| Oct 22, 2013 | 29.67 |
| Oct 21, 2013 | 29.64 |
| Oct 18, 2013 | 29.78 |
| Oct 17, 2013 | 29.91 |
| Oct 16, 2013 | 29.59 |
| Oct 15, 2013 | 29.67 |
| Oct 14, 2013 | 29.70 |
| Oct 11, 2013 | 29.54 |
| Oct 10, 2013 | 29.57 |
| Oct 9, 2013 | 28.69 |
| Oct 8, 2013 | 28.60 |
| Oct 7, 2013 | 28.49 |
| Oct 4, 2013 | 29.01 |
| Oct 3, 2013 | 28.78 |
| Oct 2, 2013 | 29.28 |
| Oct 1, 2013 | 29.63 |
| Sep 30, 2013 | 30.12 |
| Sep 27, 2013 | 31.32 |
| Sep 26, 2013 | 31.53 |
| Sep 25, 2013 | 31.45 |
| Sep 24, 2013 | 31.63 |
| Sep 23, 2013 | 32.06 |
| Sep 20, 2013 | 31.00 |
| Sep 19, 2013 | 30.79 |
| Sep 18, 2013 | 30.44 |
| Sep 17, 2013 | 29.92 |
| Sep 16, 2013 | 29.40 |
| Sep 13, 2013 | 29.36 |
| Sep 12, 2013 | 29.54 |
| Sep 11, 2013 | 29.80 |
| Sep 10, 2013 | 30.24 |
| Sep 9, 2013 | 29.85 |
| Sep 6, 2013 | 29.51 |
| Sep 5, 2013 | 29.48 |
| Sep 4, 2013 | 29.83 |
| Sep 3, 2013 | 29.88 |
| Aug 30, 2013 | 29.54 |
| Aug 29, 2013 | 30.70 |
| Aug 28, 2013 | 30.63 |
| Aug 27, 2013 | 30.57 |
| Aug 26, 2013 | 31.32 |
| Aug 23, 2013 | 31.16 |
| Aug 22, 2013 | 30.95 |
| Aug 21, 2013 | 30.33 |
| Aug 20, 2013 | 30.48 |
| Aug 19, 2013 | 29.65 |
| Aug 16, 2013 | 29.82 |
| Aug 15, 2013 | 30.29 |
| Aug 14, 2013 | 31.25 |
| Aug 13, 2013 | 31.57 |
| Aug 12, 2013 | 31.79 |
| Aug 9, 2013 | 32.04 |
| Aug 8, 2013 | 31.93 |
| Aug 7, 2013 | 32.40 |
| Aug 6, 2013 | 31.62 |
| Aug 5, 2013 | 31.47 |
| Aug 2, 2013 | 32.07 |
| Aug 1, 2013 | 32.13 |
| Jul 31, 2013 | 31.19 |
| Jul 30, 2013 | 31.44 |
| Jul 29, 2013 | 31.22 |
| Jul 26, 2013 | 31.76 |
| Jul 25, 2013 | 32.44 |
| Jul 24, 2013 | 31.28 |
| Jul 23, 2013 | 31.45 |
| Jul 22, 2013 | 31.40 |
| Jul 19, 2013 | 31.28 |
| Jul 18, 2013 | 31.90 |
| Jul 17, 2013 | 31.99 |
| Jul 16, 2013 | 32.22 |
| Jul 15, 2013 | 31.88 |
| Jul 12, 2013 | 31.68 |
| Jul 11, 2013 | 32.02 |
| Jul 10, 2013 | 30.92 |
| Jul 9, 2013 | 30.51 |
| Jul 8, 2013 | 30.51 |
| Jul 5, 2013 | 29.83 |
| Jul 3, 2013 | 29.60 |
| Jul 2, 2013 | 29.42 |
| Jul 1, 2013 | 29.12 |
| Jun 28, 2013 | 24.73 |
| Jun 27, 2013 | 24.25 |
| Jun 26, 2013 | 23.82 |
| Jun 25, 2013 | 24.08 |
| Jun 24, 2013 | 23.91 |
| Jun 21, 2013 | 24.09 |
| Jun 20, 2013 | 23.93 |
| Jun 19, 2013 | 24.24 |
| Jun 18, 2013 | 24.59 |
| Jun 17, 2013 | 24.43 |
| Jun 14, 2013 | 24.14 |
| Jun 13, 2013 | 24.40 |
| Jun 12, 2013 | 24.03 |
| Jun 11, 2013 | 24.02 |
| Jun 10, 2013 | 24.19 |
| Jun 7, 2013 | 23.76 |
| Jun 6, 2013 | 23.87 |
| Jun 5, 2013 | 24.04 |
| Jun 4, 2013 | 24.39 |
| Jun 3, 2013 | 24.56 |
| May 31, 2013 | 23.89 |
| May 30, 2013 | 24.35 |
| May 29, 2013 | 24.39 |
| May 28, 2013 | 24.51 |
| May 24, 2013 | 24.53 |
| May 23, 2013 | 24.45 |
| May 22, 2013 | 24.18 |
| May 21, 2013 | 24.44 |
| May 20, 2013 | 24.46 |
| May 17, 2013 | 24.37 |
| May 16, 2013 | 24.15 |
| May 15, 2013 | 24.38 |
| May 14, 2013 | 24.32 |
| May 13, 2013 | 24.13 |
| May 10, 2013 | 24.34 |
| May 9, 2013 | 24.28 |
| May 8, 2013 | 24.46 |
| May 7, 2013 | 24.64 |
| May 6, 2013 | 24.08 |
| May 3, 2013 | 23.99 |
| May 2, 2013 | 23.79 |
| May 1, 2013 | 23.58 |
| Apr 30, 2013 | 24.34 |
| Apr 29, 2013 | 23.89 |
| Apr 26, 2013 | 23.78 |
| Apr 25, 2013 | 23.77 |
| Apr 24, 2013 | 23.89 |
| Apr 23, 2013 | 23.94 |
| Apr 22, 2013 | 23.97 |
| Apr 19, 2013 | 23.89 |
| Apr 18, 2013 | 23.50 |
| Apr 17, 2013 | 23.63 |
| Apr 16, 2013 | 23.50 |
| Apr 15, 2013 | 23.29 |
| Apr 12, 2013 | 23.99 |
| Apr 11, 2013 | 24.13 |
| Apr 10, 2013 | 24.20 |
| Apr 9, 2013 | 23.88 |
| Apr 8, 2013 | 23.91 |
| Apr 5, 2013 | 23.93 |
| Apr 4, 2013 | 23.94 |
| Apr 3, 2013 | 23.87 |
| Apr 2, 2013 | 23.98 |
| Apr 1, 2013 | 23.98 |
| Mar 28, 2013 | 39.89 |
| Mar 27, 2013 | 39.58 |
| Mar 26, 2013 | 39.81 |
| Mar 25, 2013 | 39.95 |
| Mar 22, 2013 | 39.71 |
| Mar 21, 2013 | 39.95 |
| Mar 20, 2013 | 40.26 |
| Mar 19, 2013 | 39.77 |
| Mar 18, 2013 | 39.87 |
| Mar 15, 2013 | 40.36 |
| Mar 14, 2013 | 39.89 |
| Mar 13, 2013 | 39.30 |
| Mar 12, 2013 | 39.13 |
| Mar 11, 2013 | 39.54 |
| Mar 8, 2013 | 40.40 |
| Mar 7, 2013 | 40.24 |
| Mar 6, 2013 | 40.36 |
| Mar 5, 2013 | 40.65 |
| Mar 4, 2013 | 40.42 |
| Mar 1, 2013 | 40.05 |
| Feb 28, 2013 | 39.77 |
| Feb 27, 2013 | 39.56 |
| Feb 26, 2013 | 39.44 |
| Feb 25, 2013 | 38.99 |
| Feb 22, 2013 | 39.75 |
| Feb 21, 2013 | 38.72 |
| Feb 20, 2013 | 39.05 |
| Feb 19, 2013 | 39.54 |
| Feb 15, 2013 | 39.77 |
| Feb 14, 2013 | 39.93 |
| Feb 13, 2013 | 40.56 |
| Feb 12, 2013 | 40.73 |
| Feb 11, 2013 | 40.03 |
| Feb 8, 2013 | 39.97 |
| Feb 7, 2013 | 39.64 |
| Feb 6, 2013 | 39.79 |
| Feb 5, 2013 | 39.75 |
| Feb 4, 2013 | 39.44 |
| Feb 1, 2013 | 40.01 |
| Jan 31, 2013 | 39.46 |
| Jan 30, 2013 | 39.32 |
| Jan 29, 2013 | 40.83 |
| Jan 28, 2013 | 39.87 |
| Jan 25, 2013 | 39.36 |
| Jan 24, 2013 | 39.60 |
| Jan 23, 2013 | 39.89 |
| Jan 22, 2013 | 39.81 |
| Jan 18, 2013 | 39.40 |
| Jan 17, 2013 | 39.36 |
| Jan 16, 2013 | 39.13 |
| Jan 15, 2013 | 39.66 |
| Jan 14, 2013 | 39.54 |
| Jan 11, 2013 | 39.58 |
| Jan 10, 2013 | 39.26 |
| Jan 9, 2013 | 39.32 |
| Jan 8, 2013 | 39.21 |
| Jan 7, 2013 | 39.19 |
| Jan 4, 2013 | 40.11 |
| Jan 3, 2013 | 40.26 |
| Jan 2, 2013 | 40.87 |
| Dec 31, 2012 | 39.97 |
| Dec 28, 2012 | 105.90 |
| Dec 27, 2012 | 107.33 |
| Dec 26, 2012 | 106.12 |
| Dec 24, 2012 | 106.17 |
| Dec 21, 2012 | 106.34 |
| Dec 20, 2012 | 106.23 |
| Dec 19, 2012 | 105.68 |
| Dec 18, 2012 | 105.90 |
| Dec 17, 2012 | 103.96 |
| Dec 14, 2012 | 102.42 |
| Dec 13, 2012 | 103.63 |
| Dec 12, 2012 | 103.96 |
| Dec 11, 2012 | 105.62 |
| Dec 10, 2012 | 104.02 |
| Dec 7, 2012 | 102.58 |
| Dec 6, 2012 | 103.25 |
| Dec 5, 2012 | 103.03 |
| Dec 4, 2012 | 103.85 |
| Dec 3, 2012 | 102.97 |
| Nov 30, 2012 | 103.30 |
| Nov 29, 2012 | 105.01 |
| Nov 28, 2012 | 102.69 |
| Nov 27, 2012 | 100.60 |
| Nov 26, 2012 | 101.42 |
| Nov 23, 2012 | 100.54 |
| Nov 21, 2012 | 100.87 |
| Nov 20, 2012 | 100.82 |
| Nov 19, 2012 | 99.93 |
| Nov 16, 2012 | 98.50 |
| Nov 15, 2012 | 98.77 |
| Nov 14, 2012 | 97.34 |
| Nov 13, 2012 | 100.10 |
| Nov 12, 2012 | 102.25 |
| Nov 9, 2012 | 102.97 |
| Nov 8, 2012 | 102.53 |
| Nov 7, 2012 | 102.42 |
| Nov 6, 2012 | 104.85 |
| Nov 5, 2012 | 106.23 |
| Nov 2, 2012 | 104.90 |
| Nov 1, 2012 | 105.90 |
| Oct 31, 2012 | 106.78 |
| Oct 26, 2012 | 106.01 |
| Oct 25, 2012 | 105.12 |
| Oct 24, 2012 | 104.24 |
| Oct 23, 2012 | 103.41 |
| Oct 22, 2012 | 104.35 |
| Oct 19, 2012 | 104.13 |
| Oct 18, 2012 | 104.74 |
| Oct 17, 2012 | 105.84 |
| Oct 16, 2012 | 105.40 |
| Oct 15, 2012 | 106.73 |
| Oct 12, 2012 | 106.17 |
| Oct 11, 2012 | 106.39 |
| Oct 10, 2012 | 105.95 |
| Oct 9, 2012 | 106.23 |
| Oct 8, 2012 | 106.50 |
| Oct 5, 2012 | 107.06 |
| Oct 4, 2012 | 107.06 |
| Oct 3, 2012 | 106.39 |
| Oct 2, 2012 | 107.39 |
| Oct 1, 2012 | 106.78 |
| Sep 28, 2012 | 256.51 |
| Sep 27, 2012 | 258.65 |
| Sep 26, 2012 | 258.39 |
| Sep 25, 2012 | 258.25 |
| Sep 24, 2012 | 258.52 |
| Sep 21, 2012 | 257.45 |
| Sep 20, 2012 | 256.65 |
| Sep 19, 2012 | 257.58 |
| Sep 18, 2012 | 259.73 |
| Sep 17, 2012 | 256.51 |
| Sep 14, 2012 | 257.45 |
| Sep 13, 2012 | 260.13 |
| Sep 12, 2012 | 254.24 |
| Sep 11, 2012 | 253.17 |
| Sep 10, 2012 | 252.90 |
| Sep 7, 2012 | 254.91 |
| Sep 6, 2012 | 254.91 |
| Sep 5, 2012 | 252.09 |
| Sep 4, 2012 | 252.76 |
| Aug 31, 2012 | 251.02 |
| Aug 30, 2012 | 249.82 |
| Aug 29, 2012 | 251.69 |
| Aug 28, 2012 | 252.76 |
| Aug 27, 2012 | 251.29 |
| Aug 24, 2012 | 249.82 |
| Aug 23, 2012 | 250.35 |
| Aug 22, 2012 | 252.90 |
| Aug 21, 2012 | 255.31 |
| Aug 20, 2012 | 257.72 |
| Aug 17, 2012 | 259.32 |
| Aug 16, 2012 | 256.91 |
| Aug 15, 2012 | 255.57 |
| Aug 14, 2012 | 252.50 |
| Aug 13, 2012 | 253.97 |
| Aug 10, 2012 | 255.31 |
| Aug 9, 2012 | 250.62 |
| Aug 8, 2012 | 249.28 |
| Aug 7, 2012 | 252.76 |
| Aug 6, 2012 | 257.72 |
| Aug 3, 2012 | 254.91 |
| Aug 2, 2012 | 247.41 |
| Aug 1, 2012 | 248.61 |
| Jul 31, 2012 | 250.35 |
| Jul 30, 2012 | 253.43 |
| Jul 27, 2012 | 255.57 |
| Jul 26, 2012 | 252.23 |
| Jul 25, 2012 | 248.75 |
| Jul 24, 2012 | 247.41 |
| Jul 23, 2012 | 250.22 |
| Jul 20, 2012 | 254.77 |
| Jul 19, 2012 | 255.17 |
| Jul 18, 2012 | 255.98 |
| Jul 17, 2012 | 253.57 |
| Jul 16, 2012 | 253.17 |
| Jul 13, 2012 | 257.05 |
| Jul 12, 2012 | 254.24 |
| Jul 11, 2012 | 257.98 |
| Jul 10, 2012 | 256.11 |
| Jul 9, 2012 | 254.24 |
| Jul 6, 2012 | 254.10 |
| Jul 5, 2012 | 256.11 |
| Jul 3, 2012 | 259.46 |
| Jul 2, 2012 | 255.17 |
| Jun 29, 2012 | -93.70 |
| Jun 28, 2012 | -92.71 |
| Jun 27, 2012 | -92.42 |
| Jun 26, 2012 | -91.08 |
| Jun 25, 2012 | -91.04 |
| Jun 22, 2012 | -91.97 |
| Jun 21, 2012 | -89.80 |
| Jun 20, 2012 | -91.53 |
| Jun 19, 2012 | -91.73 |
| Jun 18, 2012 | -91.48 |
| Jun 15, 2012 | -91.68 |
| Jun 14, 2012 | -90.89 |
| Jun 13, 2012 | -90.25 |
| Jun 12, 2012 | -91.08 |
| Jun 11, 2012 | -90.34 |
| Jun 8, 2012 | -92.02 |
| Jun 7, 2012 | -91.68 |
| Jun 6, 2012 | -92.12 |
| Jun 5, 2012 | -91.53 |
| Jun 4, 2012 | -90.49 |
| Jun 1, 2012 | -88.91 |
| May 31, 2012 | -89.85 |
| May 30, 2012 | -89.41 |
| May 29, 2012 | -89.70 |
| May 25, 2012 | -89.80 |
| May 24, 2012 | -89.80 |
| May 23, 2012 | -89.21 |
| May 22, 2012 | -89.31 |
| May 21, 2012 | -90.15 |
| May 18, 2012 | -88.77 |
| May 17, 2012 | -88.91 |
| May 16, 2012 | -89.16 |
| May 15, 2012 | -89.56 |
| May 14, 2012 | -89.31 |
| May 11, 2012 | -89.80 |
| May 10, 2012 | -91.87 |
| May 9, 2012 | -91.48 |
| May 8, 2012 | -92.66 |
| May 7, 2012 | -92.27 |
| May 4, 2012 | -91.18 |
| May 3, 2012 | -91.97 |
| May 2, 2012 | -91.92 |
| May 1, 2012 | -90.69 |
| Apr 30, 2012 | -91.53 |
| Apr 27, 2012 | -91.82 |
| Apr 26, 2012 | -90.34 |
| Apr 25, 2012 | -90.69 |
| Apr 24, 2012 | -90.00 |
| Apr 23, 2012 | -88.91 |
| Apr 20, 2012 | -90.49 |
| Apr 19, 2012 | -88.82 |
| Apr 18, 2012 | -89.16 |
| Apr 17, 2012 | -89.90 |
| Apr 16, 2012 | -89.61 |
| Apr 13, 2012 | -88.96 |
| Apr 12, 2012 | -89.65 |
| Apr 11, 2012 | -89.56 |
| Apr 10, 2012 | -88.91 |
| Apr 9, 2012 | -90.15 |
| Apr 5, 2012 | -91.23 |
| Apr 4, 2012 | -90.99 |
| Apr 3, 2012 | -92.02 |
| Apr 2, 2012 | -93.30 |
| Mar 30, 2012 | -406.29 |
| Mar 29, 2012 | -403.06 |
| Mar 28, 2012 | -405.00 |
| Mar 27, 2012 | -404.79 |
| Mar 26, 2012 | -403.06 |
| Mar 23, 2012 | -399.41 |
| Mar 22, 2012 | -391.24 |
| Mar 21, 2012 | -392.96 |
| Mar 20, 2012 | -395.75 |
| Mar 19, 2012 | -398.76 |
| Mar 16, 2012 | -396.61 |
| Mar 15, 2012 | -392.10 |
| Mar 14, 2012 | -390.81 |
| Mar 13, 2012 | -406.29 |
| Mar 12, 2012 | -402.63 |
| Mar 9, 2012 | -396.83 |
| Mar 8, 2012 | -394.03 |
| Mar 7, 2012 | -392.74 |
| Mar 6, 2012 | -392.31 |
| Mar 5, 2012 | -397.26 |
| Mar 2, 2012 | -389.73 |
| Mar 1, 2012 | -395.11 |
| Feb 29, 2012 | -396.18 |
| Feb 28, 2012 | -400.48 |
| Feb 27, 2012 | -405.22 |
| Feb 24, 2012 | -406.08 |
| Feb 23, 2012 | -407.37 |
| Feb 22, 2012 | -400.05 |
| Feb 21, 2012 | -401.13 |
| Feb 17, 2012 | -407.58 |
| Feb 16, 2012 | -408.87 |
| Feb 15, 2012 | -401.56 |
| Feb 14, 2012 | -402.85 |
| Feb 13, 2012 | -404.57 |
| Feb 10, 2012 | -401.34 |
| Feb 9, 2012 | -407.80 |
| Feb 8, 2012 | -411.45 |
| Feb 7, 2012 | -408.87 |
| Feb 6, 2012 | -409.52 |
| Feb 3, 2012 | -415.32 |
| Feb 2, 2012 | -410.16 |
| Feb 1, 2012 | -412.53 |
| Jan 31, 2012 | -406.29 |
| Jan 30, 2012 | -407.58 |
| Jan 27, 2012 | -407.58 |
| Jan 26, 2012 | -407.37 |
| Jan 25, 2012 | -406.72 |
| Jan 24, 2012 | -404.57 |
| Jan 23, 2012 | -399.41 |
| Jan 20, 2012 | -402.42 |
| Jan 19, 2012 | -401.77 |
| Jan 18, 2012 | -403.71 |
| Jan 17, 2012 | -397.04 |
| Jan 13, 2012 | -397.90 |
| Jan 12, 2012 | -399.84 |
| Jan 11, 2012 | -401.56 |
| Jan 10, 2012 | -401.99 |
| Jan 9, 2012 | -396.40 |
| Jan 6, 2012 | -397.26 |
| Jan 5, 2012 | -397.90 |
| Jan 4, 2012 | -399.84 |
| Jan 3, 2012 | -406.08 |
| Dec 30, 2011 | 156.30 |
| Dec 29, 2011 | 158.82 |
| Dec 28, 2011 | 155.97 |
| Dec 27, 2011 | 156.81 |
| Dec 23, 2011 | 155.72 |
| Dec 22, 2011 | 157.90 |
| Dec 21, 2011 | 156.56 |
| Dec 20, 2011 | 155.38 |
| Dec 19, 2011 | 150.69 |
| Dec 16, 2011 | 153.12 |
| Dec 15, 2011 | 154.88 |
| Dec 14, 2011 | 151.36 |
| Dec 13, 2011 | 149.85 |
| Dec 12, 2011 | 152.03 |
| Dec 9, 2011 | 153.37 |
| Dec 8, 2011 | 150.02 |
| Dec 7, 2011 | 153.04 |
| Dec 6, 2011 | 156.72 |
| Dec 5, 2011 | 154.63 |
| Dec 2, 2011 | 153.71 |
| Dec 1, 2011 | 153.46 |
| Nov 30, 2011 | 154.96 |
| Nov 29, 2011 | 149.69 |
| Nov 28, 2011 | 148.35 |
| Nov 25, 2011 | 145.50 |
| Nov 23, 2011 | 146.59 |
| Nov 22, 2011 | 149.44 |
| Nov 21, 2011 | 151.11 |
| Nov 18, 2011 | 152.53 |
| Nov 17, 2011 | 152.20 |
| Nov 16, 2011 | 153.37 |
| Nov 15, 2011 | 156.14 |
| Nov 14, 2011 | 153.62 |
| Nov 11, 2011 | 155.88 |
| Nov 10, 2011 | 154.04 |
| Nov 9, 2011 | 153.46 |
| Nov 8, 2011 | 159.24 |
| Nov 7, 2011 | 157.81 |
| Nov 4, 2011 | 156.56 |
| Nov 3, 2011 | 159.07 |
| Nov 2, 2011 | 158.98 |
| Nov 1, 2011 | 154.71 |
| Oct 31, 2011 | 158.73 |
| Oct 28, 2011 | 159.91 |
| Oct 27, 2011 | 162.17 |
| Oct 26, 2011 | 152.62 |
| Oct 25, 2011 | 150.27 |
| Oct 24, 2011 | 153.12 |
| Oct 21, 2011 | 149.18 |
| Oct 20, 2011 | 147.26 |
| Oct 19, 2011 | 148.18 |
| Oct 18, 2011 | 148.93 |
| Oct 17, 2011 | 147.42 |
| Oct 14, 2011 | 152.45 |
| Oct 13, 2011 | 151.45 |
| Oct 12, 2011 | 151.61 |
| Oct 11, 2011 | 150.27 |
| Oct 10, 2011 | 149.77 |
| Oct 7, 2011 | 145.33 |
| Oct 6, 2011 | 148.26 |
| Oct 5, 2011 | 148.51 |
| Oct 4, 2011 | 148.76 |
| Oct 3, 2011 | 139.05 |
| Sep 30, 2011 | 142.99 |
| Sep 29, 2011 | -8.67 |
| Sep 28, 2011 | -8.47 |
| Sep 27, 2011 | -8.77 |
| Sep 26, 2011 | -8.73 |
| Sep 23, 2011 | -8.67 |
| Sep 22, 2011 | -8.57 |
| Sep 21, 2011 | -8.60 |
| Sep 20, 2011 | -8.80 |
| Sep 19, 2011 | -8.89 |
| Sep 16, 2011 | -9.08 |
| Sep 15, 2011 | -9.01 |
| Sep 14, 2011 | -9.00 |
| Sep 13, 2011 | -8.90 |
| Sep 12, 2011 | -8.84 |
| Sep 9, 2011 | -8.80 |
| Sep 8, 2011 | -8.95 |
| Sep 7, 2011 | -9.12 |
| Sep 6, 2011 | -8.94 |
| Sep 2, 2011 | -8.79 |
| Sep 1, 2011 | -9.00 |
| Aug 31, 2011 | -9.22 |
| Aug 30, 2011 | -9.42 |
| Aug 29, 2011 | -9.38 |
| Aug 26, 2011 | -9.17 |
| Aug 25, 2011 | -8.91 |
| Aug 24, 2011 | -9.05 |
| Aug 23, 2011 | -8.95 |
| Aug 22, 2011 | -8.70 |
| Aug 19, 2011 | -8.73 |
| Aug 18, 2011 | -8.90 |
| Aug 17, 2011 | -9.16 |
| Aug 16, 2011 | -9.10 |
| Aug 15, 2011 | -9.20 |
| Aug 12, 2011 | -8.97 |
| Aug 11, 2011 | -9.16 |
| Aug 10, 2011 | -8.80 |
| Aug 9, 2011 | -9.37 |
| Aug 8, 2011 | -8.92 |
| Aug 5, 2011 | -9.37 |
| Aug 4, 2011 | -9.27 |
| Aug 3, 2011 | -9.41 |
| Aug 2, 2011 | -9.23 |
| Aug 1, 2011 | -9.25 |
| Jul 29, 2011 | -9.28 |
| Jul 28, 2011 | -9.48 |
| Jul 27, 2011 | -9.29 |
| Jul 26, 2011 | -9.32 |
| Jul 25, 2011 | -9.39 |
| Jul 22, 2011 | -9.54 |
| Jul 21, 2011 | -9.65 |
| Jul 20, 2011 | -9.53 |
| Jul 19, 2011 | -9.64 |
| Jul 18, 2011 | -9.41 |
| Jul 15, 2011 | -9.61 |
| Jul 14, 2011 | -9.52 |
| Jul 13, 2011 | -9.63 |
| Jul 12, 2011 | -9.54 |
| Jul 11, 2011 | -9.49 |
| Jul 8, 2011 | -9.55 |
| Jul 7, 2011 | -9.64 |
| Jul 6, 2011 | -9.64 |
| Jul 5, 2011 | -9.60 |
| Jul 1, 2011 | -9.49 |
| Jun 30, 2011 | -9.42 |
| Jun 29, 2011 | -0.01 |
| Jun 28, 2011 | -0.01 |
| Jun 27, 2011 | -0.01 |
| Jun 24, 2011 | -0.01 |
| Jun 23, 2011 | -0.01 |
| Jun 22, 2011 | -0.01 |
| Jun 21, 2011 | -0.01 |
| Jun 20, 2011 | -0.01 |
| Jun 17, 2011 | -0.01 |
| Jun 16, 2011 | -0.01 |
| Jun 15, 2011 | -0.01 |
| Jun 14, 2011 | -0.01 |
| Jun 13, 2011 | -0.01 |
| Jun 10, 2011 | -0.01 |
| Jun 9, 2011 | -0.01 |
| Jun 8, 2011 | -0.01 |
| Jun 7, 2011 | -0.01 |
| Jun 6, 2011 | -0.01 |
| Jun 3, 2011 | -0.01 |
| Jun 2, 2011 | -0.01 |
| Jun 1, 2011 | -0.01 |
| May 31, 2011 | -0.01 |
| May 27, 2011 | -0.01 |
| May 26, 2011 | -0.01 |
| May 25, 2011 | -0.01 |
| May 24, 2011 | -0.01 |
| May 23, 2011 | -0.01 |
| May 20, 2011 | -0.01 |
| May 19, 2011 | -0.01 |
| May 18, 2011 | -0.01 |
| May 17, 2011 | -0.01 |
| May 16, 2011 | -0.01 |
| May 13, 2011 | -0.01 |
| May 12, 2011 | -0.01 |
| May 11, 2011 | -0.01 |
| May 10, 2011 | -0.01 |
| May 9, 2011 | -0.01 |
| May 6, 2011 | -0.01 |
| May 5, 2011 | -0.01 |
| May 4, 2011 | -0.01 |
| May 3, 2011 | -0.01 |
| May 2, 2011 | -0.01 |
| Apr 29, 2011 | -0.01 |
| Apr 28, 2011 | -0.01 |
| Apr 27, 2011 | -0.01 |
| Apr 26, 2011 | -0.01 |
| Apr 25, 2011 | -0.01 |
| Apr 21, 2011 | -0.01 |
| Apr 20, 2011 | -0.01 |
| Apr 19, 2011 | -0.01 |
| Apr 18, 2011 | -0.01 |
| Apr 15, 2011 | -0.01 |
| Apr 14, 2011 | -0.01 |
| Apr 13, 2011 | -0.01 |
| Apr 12, 2011 | -0.01 |
| Apr 11, 2011 | -0.01 |
| Apr 8, 2011 | -0.01 |
| Apr 7, 2011 | -0.01 |
| Apr 6, 2011 | -0.01 |
| Apr 5, 2011 | -0.01 |
| Apr 4, 2011 | -0.01 |
| Apr 1, 2011 | -0.01 |
| Mar 31, 2011 | -0.01 |
| Mar 30, 2011 | 109.02 |
| Mar 29, 2011 | 108.48 |
| Mar 28, 2011 | 106.68 |
| Mar 25, 2011 | 108.12 |
| Mar 24, 2011 | 106.92 |
| Mar 23, 2011 | 107.58 |
| Mar 22, 2011 | 107.94 |
| Mar 21, 2011 | 108.24 |
| Mar 18, 2011 | 106.38 |
| Mar 17, 2011 | 105.30 |
| Mar 16, 2011 | 105.24 |
| Mar 15, 2011 | 106.14 |
| Mar 14, 2011 | 107.46 |
| Mar 11, 2011 | 106.92 |
| Mar 10, 2011 | 106.86 |
| Mar 9, 2011 | 108.36 |
| Mar 8, 2011 | 108.36 |
| Mar 7, 2011 | 108.18 |
| Mar 4, 2011 | 109.38 |
| Mar 3, 2011 | 111.24 |
| Mar 2, 2011 | 109.92 |
| Mar 1, 2011 | 108.90 |
| Feb 28, 2011 | 112.68 |
| Feb 25, 2011 | 111.36 |
| Feb 24, 2011 | 109.98 |
| Feb 23, 2011 | 107.82 |
| Feb 22, 2011 | 108.24 |
| Feb 18, 2011 | 110.64 |
| Feb 17, 2011 | 110.70 |
| Feb 16, 2011 | 110.88 |
| Feb 15, 2011 | 109.20 |
| Feb 14, 2011 | 111.90 |
| Feb 11, 2011 | 111.90 |
| Feb 10, 2011 | 110.58 |
| Feb 9, 2011 | 109.32 |
| Feb 8, 2011 | 108.72 |
| Feb 7, 2011 | 107.88 |
| Feb 4, 2011 | 106.50 |
| Feb 3, 2011 | 107.76 |
| Feb 2, 2011 | 108.12 |
| Feb 1, 2011 | 107.64 |
| Jan 31, 2011 | 106.74 |
| Jan 28, 2011 | 106.08 |
| Jan 27, 2011 | 110.22 |
| Jan 26, 2011 | 109.86 |
| Jan 25, 2011 | 107.88 |
| Jan 24, 2011 | 107.40 |
| Jan 21, 2011 | 106.80 |
| Jan 20, 2011 | 106.80 |
| Jan 19, 2011 | 110.76 |
| Jan 18, 2011 | 113.94 |
| Jan 14, 2011 | 113.10 |
| Jan 13, 2011 | 113.04 |
| Jan 12, 2011 | 113.82 |
| Jan 11, 2011 | 113.04 |
| Jan 10, 2011 | 112.20 |
| Jan 7, 2011 | 111.96 |
| Jan 6, 2011 | 109.98 |
| Jan 5, 2011 | 110.46 |
| Jan 4, 2011 | 109.56 |
| Jan 3, 2011 | 111.30 |
| Dec 31, 2010 | 110.16 |
| Dec 30, 2010 | -8.27 |
| Dec 29, 2010 | -8.37 |
| Dec 28, 2010 | -8.32 |
| Dec 27, 2010 | -8.60 |
| Dec 23, 2010 | -8.47 |
| Dec 22, 2010 | -8.52 |
| Dec 21, 2010 | -8.58 |
| Dec 20, 2010 | -8.54 |
| Dec 17, 2010 | -8.61 |
| Dec 16, 2010 | -8.72 |
| Dec 15, 2010 | -8.56 |
| Dec 14, 2010 | -8.50 |
| Dec 13, 2010 | -8.35 |
| Dec 10, 2010 | -8.42 |
| Dec 9, 2010 | -8.21 |
| Dec 8, 2010 | -8.12 |
| Dec 7, 2010 | -8.08 |
| Dec 6, 2010 | -8.03 |
| Dec 3, 2010 | -8.08 |
| Dec 2, 2010 | -8.12 |
| Dec 1, 2010 | -8.10 |
| Nov 30, 2010 | -7.91 |
| Nov 29, 2010 | -7.98 |
| Nov 26, 2010 | -8.12 |
| Nov 24, 2010 | -8.13 |
| Nov 23, 2010 | -8.09 |
| Nov 22, 2010 | -8.06 |
| Nov 19, 2010 | -8.12 |
| Nov 18, 2010 | -8.12 |
| Nov 17, 2010 | -7.83 |
| Nov 16, 2010 | -7.83 |
| Nov 15, 2010 | -8.10 |
| Nov 12, 2010 | -7.97 |
| Nov 11, 2010 | -8.10 |
| Nov 10, 2010 | -8.18 |
| Nov 9, 2010 | -8.18 |
| Nov 8, 2010 | -8.34 |
| Nov 5, 2010 | -8.25 |
| Nov 4, 2010 | -8.33 |
| Nov 3, 2010 | -8.16 |
| Nov 2, 2010 | -8.15 |
| Nov 1, 2010 | -8.07 |
| Oct 29, 2010 | -8.09 |
| Oct 28, 2010 | -8.05 |
| Oct 27, 2010 | -7.98 |
| Oct 26, 2010 | -8.03 |
| Oct 25, 2010 | -7.98 |
| Oct 22, 2010 | -8.00 |
| Oct 21, 2010 | -8.02 |
| Oct 20, 2010 | -8.09 |
| Oct 19, 2010 | -7.99 |
| Oct 18, 2010 | -8.09 |
| Oct 15, 2010 | -8.04 |
| Oct 14, 2010 | -8.03 |
| Oct 13, 2010 | -7.95 |
| Oct 12, 2010 | -7.80 |
| Oct 11, 2010 | -7.82 |
| Oct 8, 2010 | -7.88 |
| Oct 7, 2010 | -7.76 |
| Oct 6, 2010 | -7.89 |
| Oct 5, 2010 | -7.86 |
| Oct 4, 2010 | -7.65 |
| Oct 1, 2010 | -7.69 |
| Sep 30, 2010 | -7.63 |
| Jun 29, 2010 | -132.46 |
| Jun 28, 2010 | -133.54 |
| Jun 25, 2010 | -134.45 |
| Jun 24, 2010 | -131.88 |
| Jun 23, 2010 | -132.38 |
| Jun 22, 2010 | -132.05 |
| Jun 21, 2010 | -132.63 |
| Jun 18, 2010 | -133.62 |
| Jun 17, 2010 | -131.30 |
| Jun 16, 2010 | -130.14 |
| Jun 15, 2010 | -129.31 |
| Jun 14, 2010 | -127.15 |
| Jun 11, 2010 | -127.73 |
| Jun 10, 2010 | -126.49 |
| Jun 9, 2010 | -124.91 |
| Jun 8, 2010 | -126.16 |
| Jun 7, 2010 | -131.96 |
| Jun 4, 2010 | -136.36 |
| Jun 3, 2010 | -141.92 |
| Jun 2, 2010 | -145.15 |
| Jun 1, 2010 | -138.85 |
| May 28, 2010 | -139.51 |
| May 27, 2010 | -143.00 |
| May 26, 2010 | -137.77 |
| May 25, 2010 | -138.02 |
| May 24, 2010 | -138.10 |
| May 21, 2010 | -144.16 |
| May 20, 2010 | -140.67 |
| May 19, 2010 | -147.56 |
| May 18, 2010 | -151.95 |
| May 17, 2010 | -154.94 |
| May 14, 2010 | -153.94 |
| May 13, 2010 | -153.12 |
| May 12, 2010 | -153.20 |
| May 11, 2010 | -147.64 |
| May 10, 2010 | -143.91 |
| May 7, 2010 | -135.12 |
| May 6, 2010 | -137.44 |
| May 5, 2010 | -143.99 |
| May 4, 2010 | -147.47 |
| May 3, 2010 | -150.54 |
| Apr 30, 2010 | -149.80 |
| Apr 29, 2010 | -151.95 |
| Apr 28, 2010 | -150.46 |
| Apr 27, 2010 | -147.97 |
| Apr 26, 2010 | -151.21 |
| Apr 23, 2010 | -150.30 |
| Apr 22, 2010 | -149.05 |
| Apr 21, 2010 | -147.64 |
| Apr 20, 2010 | -148.88 |
| Apr 19, 2010 | -145.15 |
| Apr 16, 2010 | -146.31 |
| Apr 15, 2010 | -151.79 |
| Apr 14, 2010 | -147.23 |
| Apr 13, 2010 | -144.65 |
| Apr 12, 2010 | -143.41 |
| Apr 9, 2010 | -144.99 |
| Apr 8, 2010 | -147.14 |
| Apr 7, 2010 | -147.31 |
| Apr 6, 2010 | -143.74 |
| Apr 5, 2010 | -146.40 |
| Apr 1, 2010 | -139.01 |
| Mar 31, 2010 | -141.42 |
| Mar 30, 2010 | -144.07 |
| Mar 29, 2010 | -144.07 |
| Mar 26, 2010 | -142.58 |
| Mar 25, 2010 | -144.82 |
| Mar 24, 2010 | -144.57 |
| Mar 23, 2010 | -146.89 |
| Mar 22, 2010 | -146.15 |
| Mar 19, 2010 | -146.65 |
| Mar 18, 2010 | -145.07 |
| Mar 17, 2010 | -145.40 |
| Mar 16, 2010 | -146.31 |
| Mar 15, 2010 | -145.90 |
| Mar 12, 2010 | -145.82 |
| Mar 11, 2010 | -143.99 |
| Mar 10, 2010 | -145.57 |
| Mar 9, 2010 | -143.99 |
| Mar 8, 2010 | -143.24 |
| Mar 5, 2010 | -143.24 |
| Mar 4, 2010 | -143.24 |
| Mar 3, 2010 | -142.08 |
| Mar 2, 2010 | -142.83 |
| Mar 1, 2010 | -140.67 |
| Feb 26, 2010 | -137.27 |
| Feb 25, 2010 | -141.42 |
| Feb 24, 2010 | -144.16 |
| Feb 23, 2010 | -139.93 |
| Feb 22, 2010 | -140.51 |
| Feb 19, 2010 | -138.68 |
| Feb 18, 2010 | -137.36 |
| Feb 17, 2010 | -137.02 |
| Feb 16, 2010 | -137.02 |
| Feb 12, 2010 | -136.19 |
| Feb 11, 2010 | -136.86 |
| Feb 10, 2010 | -137.02 |
| Feb 9, 2010 | -138.77 |
| Feb 8, 2010 | -136.19 |
| Feb 5, 2010 | -139.18 |
| Feb 4, 2010 | -138.43 |
| Feb 3, 2010 | -142.58 |
| Feb 2, 2010 | -141.92 |
| Feb 1, 2010 | -139.93 |
| Jan 29, 2010 | -143.08 |
| Jan 28, 2010 | -136.36 |
| Jan 27, 2010 | -137.60 |
| Jan 26, 2010 | -136.86 |
| Jan 25, 2010 | -137.85 |
| Jan 22, 2010 | -135.45 |
| Jan 21, 2010 | -136.78 |
| Jan 20, 2010 | -139.84 |
| Jan 19, 2010 | -143.66 |
| Jan 15, 2010 | -142.50 |
| Jan 14, 2010 | -144.16 |
| Jan 13, 2010 | -144.07 |
| Jan 12, 2010 | -142.75 |
| Jan 11, 2010 | -141.17 |
| Jan 8, 2010 | -143.83 |
| Jan 7, 2010 | -142.50 |
| Jan 6, 2010 | -140.84 |
| Jan 5, 2010 | -142.83 |
| Jan 4, 2010 | -148.55 |
| Dec 31, 2009 | -146.15 |