Essential Utilities (WTRG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.62 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 58.70 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -17.10 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -415.18 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 11.39 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.85 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 16.38 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -14.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -17.10 |
| May 20, 2026 | -16.91 |
| May 19, 2026 | -17.16 |
| May 18, 2026 | -17.20 |
| May 15, 2026 | -17.10 |
| May 14, 2026 | -17.32 |
| May 13, 2026 | -17.51 |
| May 12, 2026 | -17.55 |
| May 11, 2026 | -17.36 |
| May 8, 2026 | -17.31 |
| May 7, 2026 | -17.42 |
| May 6, 2026 | -17.34 |
| May 5, 2026 | -17.32 |
| May 4, 2026 | -17.53 |
| May 1, 2026 | -17.57 |
| Apr 30, 2026 | -17.65 |
| Apr 29, 2026 | -18.25 |
| Apr 28, 2026 | -18.31 |
| Apr 27, 2026 | -18.21 |
| Apr 24, 2026 | -18.26 |
| Apr 23, 2026 | -18.63 |
| Apr 22, 2026 | -18.00 |
| Apr 21, 2026 | -18.11 |
| Apr 20, 2026 | -18.38 |
| Apr 17, 2026 | -18.02 |
| Apr 16, 2026 | -17.89 |
| Apr 15, 2026 | -17.83 |
| Apr 14, 2026 | -18.24 |
| Apr 13, 2026 | -18.29 |
| Apr 10, 2026 | -18.79 |
| Apr 9, 2026 | -18.97 |
| Apr 8, 2026 | -18.63 |
| Apr 7, 2026 | -18.70 |
| Apr 6, 2026 | -18.89 |
| Apr 2, 2026 | -18.98 |
| Apr 1, 2026 | -18.78 |
| Mar 31, 2026 | -18.61 |
| Mar 30, 2026 | -27.40 |
| Mar 27, 2026 | -26.93 |
| Mar 26, 2026 | -27.23 |
| Mar 25, 2026 | -26.47 |
| Mar 24, 2026 | -26.50 |
| Mar 23, 2026 | -26.70 |
| Mar 20, 2026 | -26.66 |
| Mar 19, 2026 | -27.02 |
| Mar 18, 2026 | -27.15 |
| Mar 17, 2026 | -27.25 |
| Mar 16, 2026 | -27.40 |
| Mar 13, 2026 | -27.80 |
| Mar 12, 2026 | -27.41 |
| Mar 11, 2026 | -26.54 |
| Mar 10, 2026 | -26.38 |
| Mar 9, 2026 | -27.27 |
| Mar 6, 2026 | -26.94 |
| Mar 5, 2026 | -26.42 |
| Mar 4, 2026 | -26.86 |
| Mar 3, 2026 | -26.78 |
| Mar 2, 2026 | -26.80 |
| Feb 27, 2026 | -26.68 |
| Feb 26, 2026 | -26.56 |
| Feb 25, 2026 | -26.64 |
| Feb 24, 2026 | -26.54 |
| Feb 23, 2026 | -26.22 |
| Feb 20, 2026 | -25.82 |
| Feb 19, 2026 | -26.09 |
| Feb 18, 2026 | -26.01 |
| Feb 17, 2026 | -26.44 |
| Feb 13, 2026 | -26.52 |
| Feb 12, 2026 | -25.75 |
| Feb 11, 2026 | -24.99 |
| Feb 10, 2026 | -25.14 |
| Feb 9, 2026 | -24.61 |
| Feb 6, 2026 | -24.98 |
| Feb 5, 2026 | -25.16 |
| Feb 4, 2026 | -24.97 |
| Feb 3, 2026 | -25.29 |
| Feb 2, 2026 | -25.53 |
| Jan 30, 2026 | -25.89 |
| Jan 29, 2026 | -25.84 |
| Jan 28, 2026 | -25.43 |
| Jan 27, 2026 | -26.21 |
| Jan 26, 2026 | -26.25 |
| Jan 23, 2026 | -26.16 |
| Jan 22, 2026 | -26.44 |
| Jan 21, 2026 | -26.19 |
| Jan 20, 2026 | -26.25 |
| Jan 16, 2026 | -26.58 |
| Jan 15, 2026 | -26.70 |
| Jan 14, 2026 | -26.52 |
| Jan 13, 2026 | -26.16 |
| Jan 12, 2026 | -26.13 |
| Jan 9, 2026 | -25.58 |
| Jan 8, 2026 | -25.69 |
| Jan 7, 2026 | -25.38 |
| Jan 6, 2026 | -25.69 |
| Jan 5, 2026 | -25.23 |
| Jan 2, 2026 | -25.81 |
| Dec 31, 2025 | -25.61 |
| Dec 30, 2025 | -8.66 |
| Dec 29, 2025 | -8.72 |
| Dec 26, 2025 | -8.68 |
| Dec 24, 2025 | -8.68 |
| Dec 23, 2025 | -8.65 |
| Dec 22, 2025 | -8.68 |
| Dec 19, 2025 | -8.54 |
| Dec 18, 2025 | -8.71 |
| Dec 17, 2025 | -8.78 |
| Dec 16, 2025 | -8.63 |
| Dec 15, 2025 | -8.65 |
| Dec 12, 2025 | -8.54 |
| Dec 11, 2025 | -8.48 |
| Dec 10, 2025 | -8.37 |
| Dec 9, 2025 | -8.38 |
| Dec 8, 2025 | -8.43 |
| Dec 5, 2025 | -8.56 |
| Dec 4, 2025 | -8.53 |
| Dec 3, 2025 | -8.75 |
| Dec 2, 2025 | -8.75 |
| Dec 1, 2025 | -8.86 |
| Nov 28, 2025 | -8.91 |
| Nov 26, 2025 | -8.84 |
| Nov 25, 2025 | -8.90 |
| Nov 24, 2025 | -8.99 |
| Nov 21, 2025 | -9.03 |
| Nov 20, 2025 | -8.71 |
| Nov 19, 2025 | -8.62 |
| Nov 18, 2025 | -8.81 |
| Nov 17, 2025 | -8.99 |
| Nov 14, 2025 | -8.93 |
| Nov 13, 2025 | -8.99 |
| Nov 12, 2025 | -8.80 |
| Nov 11, 2025 | -8.88 |
| Nov 10, 2025 | -8.84 |
| Nov 7, 2025 | -8.93 |
| Nov 6, 2025 | -8.90 |
| Nov 5, 2025 | -8.93 |
| Nov 4, 2025 | -8.65 |
| Nov 3, 2025 | -8.57 |
| Oct 31, 2025 | -8.79 |
| Oct 30, 2025 | -8.73 |
| Oct 29, 2025 | -8.82 |
| Oct 28, 2025 | -9.13 |
| Oct 27, 2025 | -9.15 |
| Oct 24, 2025 | -9.28 |
| Oct 23, 2025 | -9.30 |
| Oct 22, 2025 | -9.39 |
| Oct 21, 2025 | -9.39 |
| Oct 20, 2025 | -9.44 |
| Oct 17, 2025 | -9.29 |
| Oct 16, 2025 | -9.31 |
| Oct 15, 2025 | -9.16 |
| Oct 14, 2025 | -8.99 |
| Oct 13, 2025 | -8.96 |
| Oct 10, 2025 | -9.17 |
| Oct 9, 2025 | -9.11 |
| Oct 8, 2025 | -9.24 |
| Oct 7, 2025 | -9.15 |
| Oct 6, 2025 | -9.02 |
| Oct 3, 2025 | -8.87 |
| Oct 2, 2025 | -8.68 |
| Oct 1, 2025 | -8.74 |
| Sep 30, 2025 | -8.98 |
| Sep 29, 2025 | 927.25 |
| Sep 26, 2025 | 915.63 |
| Sep 25, 2025 | 895.72 |
| Sep 24, 2025 | 895.96 |
| Sep 23, 2025 | 889.56 |
| Sep 22, 2025 | 877.95 |
| Sep 19, 2025 | 877.47 |
| Sep 18, 2025 | 881.98 |
| Sep 17, 2025 | 884.35 |
| Sep 16, 2025 | 884.11 |
| Sep 15, 2025 | 895.96 |
| Sep 12, 2025 | 908.05 |
| Sep 11, 2025 | 906.39 |
| Sep 10, 2025 | 899.99 |
| Sep 9, 2025 | 907.34 |
| Sep 8, 2025 | 909.47 |
| Sep 5, 2025 | 932.70 |
| Sep 4, 2025 | 924.40 |
| Sep 3, 2025 | 915.87 |
| Sep 2, 2025 | 920.38 |
| Aug 29, 2025 | 936.49 |
| Aug 28, 2025 | 940.05 |
| Aug 27, 2025 | 944.08 |
| Aug 26, 2025 | 925.12 |
| Aug 25, 2025 | 926.54 |
| Aug 22, 2025 | 939.10 |
| Aug 21, 2025 | 929.62 |
| Aug 20, 2025 | 930.80 |
| Aug 19, 2025 | 929.15 |
| Aug 18, 2025 | 916.35 |
| Aug 15, 2025 | 928.67 |
| Aug 14, 2025 | 926.06 |
| Aug 13, 2025 | 928.43 |
| Aug 12, 2025 | 919.19 |
| Aug 11, 2025 | 924.88 |
| Aug 8, 2025 | 919.19 |
| Aug 7, 2025 | 910.89 |
| Aug 6, 2025 | 898.57 |
| Aug 5, 2025 | 898.57 |
| Aug 4, 2025 | 908.52 |
| Aug 1, 2025 | 904.97 |
| Jul 31, 2025 | 872.26 |
| Jul 30, 2025 | 875.10 |
| Jul 29, 2025 | 881.74 |
| Jul 28, 2025 | 870.60 |
| Jul 25, 2025 | 879.37 |
| Jul 24, 2025 | 881.03 |
| Jul 23, 2025 | 893.59 |
| Jul 22, 2025 | 901.18 |
| Jul 21, 2025 | 888.14 |
| Jul 18, 2025 | 886.48 |
| Jul 17, 2025 | 883.87 |
| Jul 16, 2025 | 882.92 |
| Jul 15, 2025 | 888.14 |
| Jul 14, 2025 | 897.15 |
| Jul 11, 2025 | 884.82 |
| Jul 10, 2025 | 889.80 |
| Jul 9, 2025 | 885.30 |
| Jul 8, 2025 | 879.13 |
| Jul 7, 2025 | 874.39 |
| Jul 3, 2025 | 871.78 |
| Jul 2, 2025 | 879.61 |
| Jul 1, 2025 | 893.12 |
| Jun 30, 2025 | 880.32 |
| Jun 27, 2025 | -28.41 |
| Jun 26, 2025 | -28.45 |
| Jun 25, 2025 | -28.54 |
| Jun 24, 2025 | -29.14 |
| Jun 23, 2025 | -29.25 |
| Jun 20, 2025 | -28.74 |
| Jun 18, 2025 | -28.78 |
| Jun 17, 2025 | -28.52 |
| Jun 16, 2025 | -28.77 |
| Jun 13, 2025 | -29.28 |
| Jun 12, 2025 | -29.52 |
| Jun 11, 2025 | -29.32 |
| Jun 10, 2025 | -29.45 |
| Jun 9, 2025 | -29.16 |
| Jun 6, 2025 | -28.98 |
| Jun 5, 2025 | -28.98 |
| Jun 4, 2025 | -28.72 |
| Jun 3, 2025 | -29.59 |
| Jun 2, 2025 | -29.67 |
| May 30, 2025 | -29.65 |
| May 29, 2025 | -29.56 |
| May 28, 2025 | -29.34 |
| May 27, 2025 | -29.88 |
| May 23, 2025 | -29.91 |
| May 22, 2025 | -29.68 |
| May 21, 2025 | -29.93 |
| May 20, 2025 | -30.25 |
| May 19, 2025 | -30.13 |
| May 16, 2025 | -29.91 |
| May 15, 2025 | -29.37 |
| May 14, 2025 | -28.44 |
| May 13, 2025 | -28.80 |
| May 12, 2025 | -30.11 |
| May 9, 2025 | -31.37 |
| May 8, 2025 | -31.25 |
| May 7, 2025 | -31.55 |
| May 6, 2025 | -31.85 |
| May 5, 2025 | -31.48 |
| May 2, 2025 | -31.33 |
| May 1, 2025 | -31.33 |
| Apr 30, 2025 | -31.65 |
| Apr 29, 2025 | -31.38 |
| Apr 28, 2025 | -31.00 |
| Apr 25, 2025 | -30.88 |
| Apr 24, 2025 | -31.07 |
| Apr 23, 2025 | -31.49 |
| Apr 22, 2025 | -31.70 |
| Apr 21, 2025 | -30.92 |
| Apr 17, 2025 | -31.19 |
| Apr 16, 2025 | -30.82 |
| Apr 15, 2025 | -30.71 |
| Apr 14, 2025 | -30.91 |
| Apr 11, 2025 | -30.30 |
| Apr 10, 2025 | -29.51 |
| Apr 9, 2025 | -29.06 |
| Apr 8, 2025 | -28.95 |
| Apr 7, 2025 | -29.49 |
| Apr 4, 2025 | -30.45 |
| Apr 3, 2025 | -31.28 |
| Apr 2, 2025 | -30.31 |
| Apr 1, 2025 | -30.44 |
| Mar 31, 2025 | -30.42 |
| Mar 28, 2025 | -19.24 |
| Mar 27, 2025 | -18.93 |
| Mar 26, 2025 | -18.89 |
| Mar 25, 2025 | -18.56 |
| Mar 24, 2025 | -18.68 |
| Mar 21, 2025 | -18.86 |
| Mar 20, 2025 | -19.03 |
| Mar 19, 2025 | -19.17 |
| Mar 18, 2025 | -19.44 |
| Mar 17, 2025 | -19.51 |
| Mar 14, 2025 | -19.34 |
| Mar 13, 2025 | -19.17 |
| Mar 12, 2025 | -18.88 |
| Mar 11, 2025 | -19.41 |
| Mar 10, 2025 | -19.87 |
| Mar 7, 2025 | -19.49 |
| Mar 6, 2025 | -18.83 |
| Mar 5, 2025 | -18.85 |
| Mar 4, 2025 | -18.97 |
| Mar 3, 2025 | -19.15 |
| Feb 28, 2025 | -18.60 |
| Feb 27, 2025 | -18.40 |
| Feb 26, 2025 | -18.37 |
| Feb 25, 2025 | -18.61 |
| Feb 24, 2025 | -18.13 |
| Feb 21, 2025 | -17.90 |
| Feb 20, 2025 | -17.61 |
| Feb 19, 2025 | -17.39 |
| Feb 18, 2025 | -17.46 |
| Feb 14, 2025 | -17.24 |
| Feb 13, 2025 | -17.54 |
| Feb 12, 2025 | -17.49 |
| Feb 11, 2025 | -17.34 |
| Feb 10, 2025 | -17.11 |
| Feb 7, 2025 | -17.22 |
| Feb 6, 2025 | -17.30 |
| Feb 5, 2025 | -17.29 |
| Feb 4, 2025 | -17.34 |
| Feb 3, 2025 | -17.63 |
| Jan 31, 2025 | -17.37 |
| Jan 30, 2025 | -17.36 |
| Jan 29, 2025 | -17.22 |
| Jan 28, 2025 | -17.49 |
| Jan 27, 2025 | -17.35 |
| Jan 24, 2025 | -16.40 |
| Jan 23, 2025 | -16.45 |
| Jan 22, 2025 | -16.46 |
| Jan 21, 2025 | -17.10 |
| Jan 17, 2025 | -17.14 |
| Jan 16, 2025 | -17.21 |
| Jan 15, 2025 | -16.89 |
| Jan 14, 2025 | -16.70 |
| Jan 13, 2025 | -16.52 |
| Jan 10, 2025 | -16.69 |
| Jan 8, 2025 | -17.14 |
| Jan 7, 2025 | -17.27 |
| Jan 6, 2025 | -17.35 |
| Jan 3, 2025 | -17.71 |
| Jan 2, 2025 | -17.65 |
| Dec 31, 2024 | -17.78 |
| Dec 30, 2024 | 32.44 |
| Dec 27, 2024 | 32.65 |
| Dec 26, 2024 | 32.79 |
| Dec 24, 2024 | 32.60 |
| Dec 23, 2024 | 32.47 |
| Dec 20, 2024 | 32.57 |
| Dec 19, 2024 | 32.40 |
| Dec 18, 2024 | 32.46 |
| Dec 17, 2024 | 34.03 |
| Dec 16, 2024 | 34.35 |
| Dec 13, 2024 | 34.65 |
| Dec 12, 2024 | 35.00 |
| Dec 11, 2024 | 34.59 |
| Dec 10, 2024 | 35.00 |
| Dec 9, 2024 | 34.78 |
| Dec 6, 2024 | 34.88 |
| Dec 5, 2024 | 35.22 |
| Dec 4, 2024 | 35.08 |
| Dec 3, 2024 | 35.53 |
| Dec 2, 2024 | 36.00 |
| Nov 29, 2024 | 35.85 |
| Nov 27, 2024 | 36.08 |
| Nov 26, 2024 | 35.86 |
| Nov 25, 2024 | 35.92 |
| Nov 22, 2024 | 35.40 |
| Nov 21, 2024 | 35.25 |
| Nov 20, 2024 | 34.88 |
| Nov 19, 2024 | 34.88 |
| Nov 18, 2024 | 34.76 |
| Nov 15, 2024 | 34.57 |
| Nov 14, 2024 | 34.27 |
| Nov 13, 2024 | 34.51 |
| Nov 12, 2024 | 34.97 |
| Nov 11, 2024 | 35.63 |
| Nov 8, 2024 | 35.53 |
| Nov 7, 2024 | 35.02 |
| Nov 6, 2024 | 36.14 |
| Nov 5, 2024 | 35.93 |
| Nov 4, 2024 | 34.60 |
| Nov 1, 2024 | 34.25 |
| Oct 31, 2024 | 34.57 |
| Oct 30, 2024 | 34.70 |
| Oct 29, 2024 | 34.48 |
| Oct 28, 2024 | 35.07 |
| Oct 25, 2024 | 34.79 |
| Oct 24, 2024 | 35.31 |
| Oct 23, 2024 | 36.09 |
| Oct 22, 2024 | 36.26 |
| Oct 21, 2024 | 36.17 |
| Oct 18, 2024 | 36.32 |
| Oct 17, 2024 | 35.90 |
| Oct 16, 2024 | 36.26 |
| Oct 15, 2024 | 36.16 |
| Oct 14, 2024 | 35.74 |
| Oct 11, 2024 | 35.07 |
| Oct 10, 2024 | 34.44 |
| Oct 9, 2024 | 34.57 |
| Oct 8, 2024 | 34.30 |
| Oct 7, 2024 | 34.24 |
| Oct 4, 2024 | 34.26 |
| Oct 3, 2024 | 34.64 |
| Oct 2, 2024 | 34.68 |
| Oct 1, 2024 | 34.33 |
| Sep 30, 2024 | 34.54 |
| Sep 27, 2024 | -11.87 |
| Sep 26, 2024 | -11.78 |
| Sep 25, 2024 | -11.77 |
| Sep 24, 2024 | -11.74 |
| Sep 23, 2024 | -11.83 |
| Sep 20, 2024 | -11.74 |
| Sep 19, 2024 | -11.84 |
| Sep 18, 2024 | -11.97 |
| Sep 17, 2024 | -12.13 |
| Sep 16, 2024 | -12.20 |
| Sep 13, 2024 | -12.15 |
| Sep 12, 2024 | -11.89 |
| Sep 11, 2024 | -12.06 |
| Sep 10, 2024 | -12.28 |
| Sep 9, 2024 | -12.04 |
| Sep 6, 2024 | -12.01 |
| Sep 5, 2024 | -12.12 |
| Sep 4, 2024 | -12.15 |
| Sep 3, 2024 | -12.09 |
| Aug 30, 2024 | -12.05 |
| Aug 29, 2024 | -11.92 |
| Aug 28, 2024 | -12.05 |
| Aug 27, 2024 | -12.03 |
| Aug 26, 2024 | -12.14 |
| Aug 23, 2024 | -12.13 |
| Aug 22, 2024 | -12.07 |
| Aug 21, 2024 | -12.13 |
| Aug 20, 2024 | -12.22 |
| Aug 19, 2024 | -12.28 |
| Aug 16, 2024 | -12.27 |
| Aug 15, 2024 | -12.25 |
| Aug 14, 2024 | -12.20 |
| Aug 13, 2024 | -12.20 |
| Aug 12, 2024 | -12.09 |
| Aug 9, 2024 | -12.21 |
| Aug 8, 2024 | -12.36 |
| Aug 7, 2024 | -12.29 |
| Aug 6, 2024 | -12.19 |
| Aug 5, 2024 | -12.54 |
| Aug 2, 2024 | -12.82 |
| Aug 1, 2024 | -12.70 |
| Jul 31, 2024 | -12.56 |
| Jul 30, 2024 | -12.58 |
| Jul 29, 2024 | -12.50 |
| Jul 26, 2024 | -12.58 |
| Jul 25, 2024 | -12.56 |
| Jul 24, 2024 | -12.69 |
| Jul 23, 2024 | -12.53 |
| Jul 22, 2024 | -12.56 |
| Jul 19, 2024 | -12.58 |
| Jul 18, 2024 | -12.64 |
| Jul 17, 2024 | -12.77 |
| Jul 16, 2024 | -12.46 |
| Jul 15, 2024 | -12.22 |
| Jul 12, 2024 | -12.49 |
| Jul 11, 2024 | -12.36 |
| Jul 10, 2024 | -11.69 |
| Jul 9, 2024 | -11.50 |
| Jul 8, 2024 | -11.49 |
| Jul 5, 2024 | -11.59 |
| Jul 3, 2024 | -11.35 |
| Jul 2, 2024 | -11.46 |
| Jul 1, 2024 | -11.46 |
| Jun 28, 2024 | -23.42 |
| Jun 27, 2024 | -23.46 |
| Jun 26, 2024 | -23.44 |
| Jun 25, 2024 | -23.44 |
| Jun 24, 2024 | -23.81 |
| Jun 21, 2024 | -23.36 |
| Jun 20, 2024 | -23.22 |
| Jun 18, 2024 | -23.20 |
| Jun 17, 2024 | -23.26 |
| Jun 14, 2024 | -23.30 |
| Jun 13, 2024 | -23.18 |
| Jun 12, 2024 | -23.19 |
| Jun 11, 2024 | -23.22 |
| Jun 10, 2024 | -23.18 |
| Jun 7, 2024 | -23.20 |
| Jun 6, 2024 | -23.65 |
| Jun 5, 2024 | -23.77 |
| Jun 4, 2024 | -23.85 |
| Jun 3, 2024 | -23.72 |
| May 31, 2024 | -23.67 |
| May 30, 2024 | -22.95 |
| May 29, 2024 | -22.56 |
| May 28, 2024 | -22.92 |
| May 24, 2024 | -23.36 |
| May 23, 2024 | -23.28 |
| May 22, 2024 | -24.18 |
| May 21, 2024 | -24.70 |
| May 20, 2024 | -24.65 |
| May 17, 2024 | -24.89 |
| May 16, 2024 | -24.73 |
| May 15, 2024 | -24.72 |
| May 14, 2024 | -24.61 |
| May 13, 2024 | -24.58 |
| May 10, 2024 | -24.62 |
| May 9, 2024 | -24.33 |
| May 8, 2024 | -24.28 |
| May 7, 2024 | -24.26 |
| May 6, 2024 | -24.03 |
| May 3, 2024 | -23.70 |
| May 2, 2024 | -23.64 |
| May 1, 2024 | -23.35 |
| Apr 30, 2024 | -22.95 |
| Apr 29, 2024 | -22.88 |
| Apr 26, 2024 | -22.64 |
| Apr 25, 2024 | -22.95 |
| Apr 24, 2024 | -22.93 |
| Apr 23, 2024 | -22.75 |
| Apr 22, 2024 | -22.53 |
| Apr 19, 2024 | -22.24 |
| Apr 18, 2024 | -22.06 |
| Apr 17, 2024 | -21.65 |
| Apr 16, 2024 | -21.26 |
| Apr 15, 2024 | -21.68 |
| Apr 12, 2024 | -21.56 |
| Apr 11, 2024 | -21.89 |
| Apr 10, 2024 | -21.98 |
| Apr 9, 2024 | -23.03 |
| Apr 8, 2024 | -22.76 |
| Apr 5, 2024 | -22.48 |
| Apr 4, 2024 | -22.90 |
| Apr 3, 2024 | -22.61 |
| Apr 2, 2024 | -22.80 |
| Apr 1, 2024 | -23.07 |
| Mar 28, 2024 | -37.28 |
| Mar 27, 2024 | -37.03 |
| Mar 26, 2024 | -35.81 |
| Mar 25, 2024 | -36.58 |
| Mar 22, 2024 | -36.86 |
| Mar 21, 2024 | -36.77 |
| Mar 20, 2024 | -36.69 |
| Mar 19, 2024 | -36.22 |
| Mar 18, 2024 | -35.98 |
| Mar 15, 2024 | -36.22 |
| Mar 14, 2024 | -36.21 |
| Mar 13, 2024 | -36.70 |
| Mar 12, 2024 | -36.04 |
| Mar 11, 2024 | -36.22 |
| Mar 8, 2024 | -35.67 |
| Mar 7, 2024 | -35.37 |
| Mar 6, 2024 | -35.15 |
| Mar 5, 2024 | -34.77 |
| Mar 4, 2024 | -35.68 |
| Mar 1, 2024 | -35.08 |
| Feb 29, 2024 | -35.00 |
| Feb 28, 2024 | -35.03 |
| Feb 27, 2024 | -35.01 |
| Feb 26, 2024 | -34.39 |
| Feb 23, 2024 | -35.35 |
| Feb 22, 2024 | -36.34 |
| Feb 21, 2024 | -36.59 |
| Feb 20, 2024 | -36.39 |
| Feb 16, 2024 | -36.42 |
| Feb 15, 2024 | -36.43 |
| Feb 14, 2024 | -35.65 |
| Feb 13, 2024 | -35.19 |
| Feb 12, 2024 | -36.12 |
| Feb 9, 2024 | -35.52 |
| Feb 8, 2024 | -35.65 |
| Feb 7, 2024 | -35.82 |
| Feb 6, 2024 | -35.77 |
| Feb 5, 2024 | -35.62 |
| Feb 2, 2024 | -36.40 |
| Feb 1, 2024 | -36.84 |
| Jan 31, 2024 | -36.08 |
| Jan 30, 2024 | -36.43 |
| Jan 29, 2024 | -37.03 |
| Jan 26, 2024 | -36.82 |
| Jan 25, 2024 | -36.60 |
| Jan 24, 2024 | -36.00 |
| Jan 23, 2024 | -37.39 |
| Jan 22, 2024 | -37.79 |
| Jan 19, 2024 | -37.06 |
| Jan 18, 2024 | -36.95 |
| Jan 17, 2024 | -37.39 |
| Jan 16, 2024 | -38.02 |
| Jan 12, 2024 | -38.61 |
| Jan 11, 2024 | -38.29 |
| Jan 10, 2024 | -38.90 |
| Jan 9, 2024 | -38.52 |
| Jan 8, 2024 | -38.32 |
| Jan 5, 2024 | -37.92 |
| Jan 4, 2024 | -37.49 |
| Jan 3, 2024 | -38.15 |
| Jan 2, 2024 | -38.06 |
| Dec 29, 2023 | -29.84 |
| Dec 28, 2023 | -30.07 |
| Dec 27, 2023 | -29.88 |
| Dec 26, 2023 | -29.90 |
| Dec 22, 2023 | -29.67 |
| Dec 21, 2023 | -29.60 |
| Dec 20, 2023 | -29.30 |
| Dec 19, 2023 | -29.37 |
| Dec 18, 2023 | -28.83 |
| Dec 15, 2023 | -28.83 |
| Dec 14, 2023 | -29.64 |
| Dec 13, 2023 | -29.65 |
| Dec 12, 2023 | -28.43 |
| Dec 11, 2023 | -28.55 |
| Dec 8, 2023 | -28.76 |
| Dec 7, 2023 | -29.03 |
| Dec 6, 2023 | -29.06 |
| Dec 5, 2023 | -28.63 |
| Dec 4, 2023 | -28.97 |
| Dec 1, 2023 | -28.79 |
| Nov 30, 2023 | -28.45 |
| Nov 29, 2023 | -28.26 |
| Nov 28, 2023 | -28.26 |
| Nov 27, 2023 | -28.16 |
| Nov 24, 2023 | -28.23 |
| Nov 22, 2023 | -27.93 |
| Nov 21, 2023 | -27.78 |
| Nov 20, 2023 | -27.99 |
| Nov 17, 2023 | -28.42 |
| Nov 16, 2023 | -28.21 |
| Nov 15, 2023 | -28.30 |
| Nov 14, 2023 | -28.32 |
| Nov 13, 2023 | -26.76 |
| Nov 10, 2023 | -26.90 |
| Nov 9, 2023 | -27.06 |
| Nov 8, 2023 | -27.60 |
| Nov 7, 2023 | -28.00 |
| Nov 6, 2023 | -28.22 |
| Nov 3, 2023 | -28.62 |
| Nov 2, 2023 | -27.68 |
| Nov 1, 2023 | -26.89 |
| Oct 31, 2023 | -26.73 |
| Oct 30, 2023 | -26.57 |
| Oct 27, 2023 | -26.59 |
| Oct 26, 2023 | -26.90 |
| Oct 25, 2023 | -26.38 |
| Oct 24, 2023 | -26.56 |
| Oct 23, 2023 | -26.06 |
| Oct 20, 2023 | -26.30 |
| Oct 19, 2023 | -26.40 |
| Oct 18, 2023 | -26.68 |
| Oct 17, 2023 | -27.08 |
| Oct 16, 2023 | -27.03 |
| Oct 13, 2023 | -26.75 |
| Oct 12, 2023 | -26.73 |
| Oct 11, 2023 | -27.35 |
| Oct 10, 2023 | -27.23 |
| Oct 9, 2023 | -26.86 |
| Oct 6, 2023 | -26.52 |
| Oct 5, 2023 | -26.66 |
| Oct 4, 2023 | -26.35 |
| Oct 3, 2023 | -26.04 |
| Oct 2, 2023 | -26.31 |
| Sep 29, 2023 | -31.58 |
| Sep 28, 2023 | -31.31 |
| Sep 27, 2023 | -31.58 |
| Sep 26, 2023 | -32.44 |
| Sep 25, 2023 | -33.48 |
| Sep 22, 2023 | -33.35 |
| Sep 21, 2023 | -33.48 |
| Sep 20, 2023 | -34.05 |
| Sep 19, 2023 | -34.29 |
| Sep 18, 2023 | -34.59 |
| Sep 15, 2023 | -34.67 |
| Sep 14, 2023 | -35.10 |
| Sep 13, 2023 | -34.86 |
| Sep 12, 2023 | -34.45 |
| Sep 11, 2023 | -34.12 |
| Sep 8, 2023 | -33.68 |
| Sep 7, 2023 | -32.95 |
| Sep 6, 2023 | -32.70 |
| Sep 5, 2023 | -33.08 |
| Sep 1, 2023 | -33.75 |
| Aug 31, 2023 | -33.94 |
| Aug 30, 2023 | -34.00 |
| Aug 29, 2023 | -34.11 |
| Aug 28, 2023 | -34.10 |
| Aug 25, 2023 | -34.38 |
| Aug 24, 2023 | -33.73 |
| Aug 23, 2023 | -34.06 |
| Aug 22, 2023 | -34.02 |
| Aug 21, 2023 | -33.83 |
| Aug 18, 2023 | -34.50 |
| Aug 17, 2023 | -34.44 |
| Aug 16, 2023 | -35.10 |
| Aug 15, 2023 | -34.94 |
| Aug 14, 2023 | -35.92 |
| Aug 11, 2023 | -36.27 |
| Aug 10, 2023 | -36.19 |
| Aug 9, 2023 | -36.62 |
| Aug 8, 2023 | -37.25 |
| Aug 7, 2023 | -37.66 |
| Aug 4, 2023 | -37.40 |
| Aug 3, 2023 | -37.58 |
| Aug 2, 2023 | -38.34 |
| Aug 1, 2023 | -38.37 |
| Jul 31, 2023 | -38.90 |
| Jul 28, 2023 | -38.76 |
| Jul 27, 2023 | -39.12 |
| Jul 26, 2023 | -39.36 |
| Jul 25, 2023 | -39.15 |
| Jul 24, 2023 | -39.25 |
| Jul 21, 2023 | -39.64 |
| Jul 20, 2023 | -39.01 |
| Jul 19, 2023 | -38.17 |
| Jul 18, 2023 | -37.57 |
| Jul 17, 2023 | -37.63 |
| Jul 14, 2023 | -37.88 |
| Jul 13, 2023 | -38.11 |
| Jul 12, 2023 | -37.32 |
| Jul 11, 2023 | -36.39 |
| Jul 10, 2023 | -36.05 |
| Jul 7, 2023 | -36.01 |
| Jul 6, 2023 | -36.41 |
| Jul 5, 2023 | -36.98 |
| Jul 3, 2023 | -37.08 |
| Jun 30, 2023 | -36.71 |
| Jun 29, 2023 | -19.29 |
| Jun 28, 2023 | -19.33 |
| Jun 27, 2023 | -19.63 |
| Jun 26, 2023 | -19.47 |
| Jun 23, 2023 | -19.55 |
| Jun 22, 2023 | -19.98 |
| Jun 21, 2023 | -20.00 |
| Jun 20, 2023 | -20.10 |
| Jun 16, 2023 | -20.24 |
| Jun 15, 2023 | -20.35 |
| Jun 14, 2023 | -20.14 |
| Jun 13, 2023 | -20.23 |
| Jun 12, 2023 | -20.21 |
| Jun 9, 2023 | -20.33 |
| Jun 8, 2023 | -20.48 |
| Jun 7, 2023 | -20.38 |
| Jun 6, 2023 | -20.00 |
| Jun 5, 2023 | -19.98 |
| Jun 2, 2023 | -20.00 |
| Jun 1, 2023 | -19.52 |
| May 31, 2023 | -19.91 |
| May 30, 2023 | -19.68 |
| May 26, 2023 | -19.84 |
| May 25, 2023 | -19.62 |
| May 24, 2023 | -19.92 |
| May 23, 2023 | -19.90 |
| May 22, 2023 | -19.80 |
| May 19, 2023 | -19.67 |
| May 18, 2023 | -19.77 |
| May 17, 2023 | -20.06 |
| May 16, 2023 | -20.10 |
| May 15, 2023 | -20.53 |
| May 12, 2023 | -20.78 |
| May 11, 2023 | -20.61 |
| May 10, 2023 | -21.00 |
| May 9, 2023 | -20.72 |
| May 8, 2023 | -20.93 |
| May 5, 2023 | -21.04 |
| May 4, 2023 | -20.88 |
| May 3, 2023 | -20.66 |
| May 2, 2023 | -20.66 |
| May 1, 2023 | -20.87 |
| Apr 28, 2023 | -20.86 |
| Apr 27, 2023 | -20.93 |
| Apr 26, 2023 | -21.01 |
| Apr 25, 2023 | -21.43 |
| Apr 24, 2023 | -21.15 |
| Apr 21, 2023 | -21.35 |
| Apr 20, 2023 | -21.14 |
| Apr 19, 2023 | -21.19 |
| Apr 18, 2023 | -20.83 |
| Apr 17, 2023 | -21.29 |
| Apr 14, 2023 | -21.10 |
| Apr 13, 2023 | -21.55 |
| Apr 12, 2023 | -21.64 |
| Apr 11, 2023 | -21.95 |
| Apr 10, 2023 | -21.88 |
| Apr 6, 2023 | -22.00 |
| Apr 5, 2023 | -21.86 |
| Apr 4, 2023 | -21.23 |
| Apr 3, 2023 | -21.04 |
| Mar 31, 2023 | -21.33 |
| Mar 30, 2023 | -24.41 |
| Mar 29, 2023 | -24.12 |
| Mar 28, 2023 | -23.85 |
| Mar 27, 2023 | -23.89 |
| Mar 24, 2023 | -23.88 |
| Mar 23, 2023 | -23.05 |
| Mar 22, 2023 | -23.23 |
| Mar 21, 2023 | -23.68 |
| Mar 20, 2023 | -24.27 |
| Mar 17, 2023 | -24.13 |
| Mar 16, 2023 | -24.43 |
| Mar 15, 2023 | -24.54 |
| Mar 14, 2023 | -24.26 |
| Mar 13, 2023 | -23.99 |
| Mar 10, 2023 | -23.64 |
| Mar 9, 2023 | -23.69 |
| Mar 8, 2023 | -24.07 |
| Mar 7, 2023 | -23.53 |
| Mar 6, 2023 | -23.99 |
| Mar 3, 2023 | -23.82 |
| Mar 2, 2023 | -24.11 |
| Mar 1, 2023 | -24.14 |
| Feb 28, 2023 | -24.26 |
| Feb 27, 2023 | -24.63 |
| Feb 24, 2023 | -25.18 |
| Feb 23, 2023 | -25.60 |
| Feb 22, 2023 | -25.73 |
| Feb 21, 2023 | -25.74 |
| Feb 17, 2023 | -26.17 |
| Feb 16, 2023 | -25.81 |
| Feb 15, 2023 | -26.00 |
| Feb 14, 2023 | -26.02 |
| Feb 13, 2023 | -26.07 |
| Feb 10, 2023 | -25.89 |
| Feb 9, 2023 | -25.71 |
| Feb 8, 2023 | -26.22 |
| Feb 7, 2023 | -26.98 |
| Feb 6, 2023 | -26.91 |
| Feb 3, 2023 | -26.60 |
| Feb 2, 2023 | -27.26 |
| Feb 1, 2023 | -27.28 |
| Jan 31, 2023 | -26.50 |
| Jan 30, 2023 | -26.14 |
| Jan 27, 2023 | -26.69 |
| Jan 26, 2023 | -26.61 |
| Jan 25, 2023 | -26.61 |
| Jan 24, 2023 | -26.57 |
| Jan 23, 2023 | -26.35 |
| Jan 20, 2023 | -26.39 |
| Jan 19, 2023 | -26.37 |
| Jan 18, 2023 | -26.69 |
| Jan 17, 2023 | -27.35 |
| Jan 13, 2023 | -27.67 |
| Jan 12, 2023 | -27.78 |
| Jan 11, 2023 | -27.74 |
| Jan 10, 2023 | -27.67 |
| Jan 9, 2023 | -27.62 |
| Jan 6, 2023 | -27.68 |
| Jan 5, 2023 | -27.16 |
| Jan 4, 2023 | -27.65 |
| Jan 3, 2023 | -27.31 |
| Dec 30, 2022 | -11.81 |
| Dec 29, 2022 | -11.98 |
| Dec 28, 2022 | -11.84 |
| Dec 27, 2022 | -11.90 |
| Dec 23, 2022 | -11.77 |
| Dec 22, 2022 | -11.68 |
| Dec 21, 2022 | -11.74 |
| Dec 20, 2022 | -11.55 |
| Dec 19, 2022 | -11.53 |
| Dec 16, 2022 | -11.50 |
| Dec 15, 2022 | -11.75 |
| Dec 14, 2022 | -12.06 |
| Dec 13, 2022 | -12.03 |
| Dec 12, 2022 | -12.03 |
| Dec 9, 2022 | -11.93 |
| Dec 8, 2022 | -11.94 |
| Dec 7, 2022 | -11.90 |
| Dec 6, 2022 | -11.86 |
| Dec 5, 2022 | -11.88 |
| Dec 2, 2022 | -11.95 |
| Dec 1, 2022 | -11.96 |
| Nov 30, 2022 | -11.93 |
| Nov 29, 2022 | -11.64 |
| Nov 28, 2022 | -11.79 |
| Nov 25, 2022 | -12.04 |
| Nov 23, 2022 | -11.95 |
| Nov 22, 2022 | -11.81 |
| Nov 21, 2022 | -11.70 |
| Nov 18, 2022 | -11.66 |
| Nov 17, 2022 | -11.39 |
| Nov 16, 2022 | -11.68 |
| Nov 15, 2022 | -11.70 |
| Nov 14, 2022 | -11.54 |
| Nov 11, 2022 | -11.52 |
| Nov 10, 2022 | -11.48 |
| Nov 9, 2022 | -10.84 |
| Nov 8, 2022 | -11.06 |
| Nov 7, 2022 | -10.88 |
| Nov 4, 2022 | -10.94 |
| Nov 3, 2022 | -10.84 |
| Nov 2, 2022 | -10.81 |
| Nov 1, 2022 | -10.92 |
| Oct 31, 2022 | -10.94 |
| Oct 28, 2022 | -10.93 |
| Oct 27, 2022 | -10.78 |
| Oct 26, 2022 | -10.55 |
| Oct 25, 2022 | -10.48 |
| Oct 24, 2022 | -10.22 |
| Oct 21, 2022 | -10.12 |
| Oct 20, 2022 | -9.83 |
| Oct 19, 2022 | -10.23 |
| Oct 18, 2022 | -10.33 |
| Oct 17, 2022 | -10.13 |
| Oct 14, 2022 | -9.87 |
| Oct 13, 2022 | -9.96 |
| Oct 12, 2022 | -9.75 |
| Oct 11, 2022 | -10.07 |
| Oct 10, 2022 | -10.05 |
| Oct 7, 2022 | -10.03 |
| Oct 6, 2022 | -10.28 |
| Oct 5, 2022 | -10.56 |
| Oct 4, 2022 | -10.84 |
| Oct 3, 2022 | -10.82 |
| Sep 30, 2022 | -10.24 |
| Sep 29, 2022 | -28.29 |
| Sep 28, 2022 | -29.07 |
| Sep 27, 2022 | -28.57 |
| Sep 26, 2022 | -29.04 |
| Sep 23, 2022 | -29.63 |
| Sep 22, 2022 | -30.11 |
| Sep 21, 2022 | -30.28 |
| Sep 20, 2022 | -30.67 |
| Sep 19, 2022 | -30.62 |
| Sep 16, 2022 | -30.45 |
| Sep 15, 2022 | -30.52 |
| Sep 14, 2022 | -31.42 |
| Sep 13, 2022 | -31.35 |
| Sep 12, 2022 | -32.27 |
| Sep 9, 2022 | -31.95 |
| Sep 8, 2022 | -32.52 |
| Sep 7, 2022 | -32.62 |
| Sep 6, 2022 | -32.78 |
| Sep 2, 2022 | -32.85 |
| Sep 1, 2022 | -33.23 |
| Aug 31, 2022 | -32.84 |
| Aug 30, 2022 | -33.03 |
| Aug 29, 2022 | -33.60 |
| Aug 26, 2022 | -33.60 |
| Aug 25, 2022 | -34.23 |
| Aug 24, 2022 | -34.05 |
| Aug 23, 2022 | -33.85 |
| Aug 22, 2022 | -34.06 |
| Aug 19, 2022 | -34.58 |
| Aug 18, 2022 | -34.94 |
| Aug 17, 2022 | -34.69 |
| Aug 16, 2022 | -34.72 |
| Aug 15, 2022 | -34.99 |
| Aug 12, 2022 | -34.69 |
| Aug 11, 2022 | -33.69 |
| Aug 10, 2022 | -34.43 |
| Aug 9, 2022 | -34.25 |
| Aug 8, 2022 | -33.87 |
| Aug 5, 2022 | -33.90 |
| Aug 4, 2022 | -34.45 |
| Aug 3, 2022 | -34.71 |
| Aug 2, 2022 | -34.47 |
| Aug 1, 2022 | -34.63 |
| Jul 29, 2022 | -34.71 |
| Jul 28, 2022 | -34.19 |
| Jul 27, 2022 | -33.48 |
| Jul 26, 2022 | -33.22 |
| Jul 25, 2022 | -32.99 |
| Jul 22, 2022 | -32.53 |
| Jul 21, 2022 | -32.22 |
| Jul 20, 2022 | -31.64 |
| Jul 19, 2022 | -31.69 |
| Jul 18, 2022 | -31.33 |
| Jul 15, 2022 | -31.75 |
| Jul 14, 2022 | -31.12 |
| Jul 13, 2022 | -30.91 |
| Jul 12, 2022 | -30.61 |
| Jul 11, 2022 | -31.03 |
| Jul 8, 2022 | -31.04 |
| Jul 7, 2022 | -31.47 |
| Jul 6, 2022 | -31.21 |
| Jul 5, 2022 | -30.79 |
| Jul 1, 2022 | -31.70 |
| Jun 30, 2022 | -30.64 |
| Jun 29, 2022 | -37.08 |
| Jun 28, 2022 | -37.05 |
| Jun 27, 2022 | -37.49 |
| Jun 24, 2022 | -37.37 |
| Jun 23, 2022 | -36.48 |
| Jun 22, 2022 | -34.96 |
| Jun 21, 2022 | -34.20 |
| Jun 17, 2022 | -33.81 |
| Jun 16, 2022 | -33.68 |
| Jun 15, 2022 | -34.44 |
| Jun 14, 2022 | -34.02 |
| Jun 13, 2022 | -35.16 |
| Jun 10, 2022 | -37.09 |
| Jun 9, 2022 | -37.20 |
| Jun 8, 2022 | -38.03 |
| Jun 7, 2022 | -38.75 |
| Jun 6, 2022 | -38.32 |
| Jun 3, 2022 | -38.35 |
| Jun 2, 2022 | -38.26 |
| Jun 1, 2022 | -37.96 |
| May 31, 2022 | -37.62 |
| May 27, 2022 | -37.74 |
| May 26, 2022 | -37.28 |
| May 25, 2022 | -37.42 |
| May 24, 2022 | -37.46 |
| May 23, 2022 | -37.44 |
| May 20, 2022 | -37.49 |
| May 19, 2022 | -37.14 |
| May 18, 2022 | -36.60 |
| May 17, 2022 | -37.22 |
| May 16, 2022 | -36.96 |
| May 13, 2022 | -36.88 |
| May 12, 2022 | -35.57 |
| May 11, 2022 | -35.08 |
| May 10, 2022 | -34.36 |
| May 9, 2022 | -35.31 |
| May 6, 2022 | -36.27 |
| May 5, 2022 | -36.25 |
| May 4, 2022 | -37.13 |
| May 3, 2022 | -36.34 |
| May 2, 2022 | -36.10 |
| Apr 29, 2022 | -36.40 |
| Apr 28, 2022 | -37.79 |
| Apr 27, 2022 | -37.01 |
| Apr 26, 2022 | -37.60 |
| Apr 25, 2022 | -38.63 |
| Apr 22, 2022 | -39.44 |
| Apr 21, 2022 | -40.02 |
| Apr 20, 2022 | -40.52 |
| Apr 19, 2022 | -40.03 |
| Apr 18, 2022 | -39.55 |
| Apr 14, 2022 | -40.52 |
| Apr 13, 2022 | -41.09 |
| Apr 12, 2022 | -41.53 |
| Apr 11, 2022 | -41.53 |
| Apr 8, 2022 | -41.85 |
| Apr 7, 2022 | -42.55 |
| Apr 6, 2022 | -42.61 |
| Apr 5, 2022 | -41.94 |
| Apr 4, 2022 | -41.62 |
| Apr 1, 2022 | -42.76 |
| Mar 31, 2022 | -41.58 |
| Mar 30, 2022 | -35.62 |
| Mar 29, 2022 | -34.99 |
| Mar 28, 2022 | -34.28 |
| Mar 25, 2022 | -34.22 |
| Mar 24, 2022 | -33.51 |
| Mar 23, 2022 | -33.22 |
| Mar 22, 2022 | -33.05 |
| Mar 21, 2022 | -33.41 |
| Mar 18, 2022 | -32.94 |
| Mar 17, 2022 | -32.69 |
| Mar 16, 2022 | -32.41 |
| Mar 15, 2022 | -32.57 |
| Mar 14, 2022 | -31.93 |
| Mar 11, 2022 | -32.02 |
| Mar 10, 2022 | -32.30 |
| Mar 9, 2022 | -32.09 |
| Mar 8, 2022 | -32.06 |
| Mar 7, 2022 | -32.93 |
| Mar 4, 2022 | -33.43 |
| Mar 3, 2022 | -32.37 |
| Mar 2, 2022 | -32.38 |
| Mar 1, 2022 | -31.93 |
| Feb 28, 2022 | -32.27 |
| Feb 25, 2022 | -32.45 |
| Feb 24, 2022 | -31.96 |
| Feb 23, 2022 | -30.69 |
| Feb 22, 2022 | -31.10 |
| Feb 18, 2022 | -31.19 |
| Feb 17, 2022 | -31.47 |
| Feb 16, 2022 | -30.96 |
| Feb 15, 2022 | -31.02 |
| Feb 14, 2022 | -30.91 |
| Feb 11, 2022 | -31.36 |
| Feb 10, 2022 | -31.29 |
| Feb 9, 2022 | -32.14 |
| Feb 8, 2022 | -32.32 |
| Feb 7, 2022 | -32.19 |
| Feb 4, 2022 | -32.38 |
| Feb 3, 2022 | -32.87 |
| Feb 2, 2022 | -33.45 |
| Feb 1, 2022 | -32.77 |
| Jan 31, 2022 | -33.39 |
| Jan 28, 2022 | -32.64 |
| Jan 27, 2022 | -32.34 |
| Jan 26, 2022 | -32.96 |
| Jan 25, 2022 | -32.80 |
| Jan 24, 2022 | -32.77 |
| Jan 21, 2022 | -32.97 |
| Jan 20, 2022 | -33.04 |
| Jan 19, 2022 | -33.08 |
| Jan 18, 2022 | -33.21 |
| Jan 14, 2022 | -33.85 |
| Jan 13, 2022 | -34.71 |
| Jan 12, 2022 | -34.69 |
| Jan 11, 2022 | -35.26 |
| Jan 10, 2022 | -35.43 |
| Jan 7, 2022 | -35.75 |
| Jan 6, 2022 | -35.76 |
| Jan 5, 2022 | -36.29 |
| Jan 4, 2022 | -36.22 |
| Jan 3, 2022 | -36.40 |
| Dec 31, 2021 | -36.78 |
| Dec 30, 2021 | 24.33 |
| Dec 29, 2021 | 24.32 |
| Dec 28, 2021 | 24.11 |
| Dec 27, 2021 | 23.90 |
| Dec 23, 2021 | 23.75 |
| Dec 22, 2021 | 23.90 |
| Dec 21, 2021 | 23.64 |
| Dec 20, 2021 | 23.38 |
| Dec 17, 2021 | 23.44 |
| Dec 16, 2021 | 23.19 |
| Dec 15, 2021 | 23.38 |
| Dec 14, 2021 | 23.09 |
| Dec 13, 2021 | 23.19 |
| Dec 10, 2021 | 22.94 |
| Dec 9, 2021 | 22.82 |
| Dec 8, 2021 | 22.97 |
| Dec 7, 2021 | 22.82 |
| Dec 6, 2021 | 22.70 |
| Dec 3, 2021 | 22.05 |
| Dec 2, 2021 | 22.08 |
| Dec 1, 2021 | 21.48 |
| Nov 30, 2021 | 21.50 |
| Nov 29, 2021 | 22.03 |
| Nov 26, 2021 | 21.49 |
| Nov 24, 2021 | 21.84 |
| Nov 23, 2021 | 21.97 |
| Nov 22, 2021 | 22.17 |
| Nov 19, 2021 | 22.09 |
| Nov 18, 2021 | 21.64 |
| Nov 17, 2021 | 21.54 |
| Nov 16, 2021 | 21.51 |
| Nov 15, 2021 | 21.62 |
| Nov 12, 2021 | 21.44 |
| Nov 11, 2021 | 21.35 |
| Nov 10, 2021 | 21.54 |
| Nov 9, 2021 | 21.49 |
| Nov 8, 2021 | 21.58 |
| Nov 5, 2021 | 21.66 |
| Nov 4, 2021 | 21.38 |
| Nov 3, 2021 | 21.50 |
| Nov 2, 2021 | 21.50 |
| Nov 1, 2021 | 21.40 |
| Oct 29, 2021 | 21.41 |
| Oct 28, 2021 | 21.56 |
| Oct 27, 2021 | 21.20 |
| Oct 26, 2021 | 21.39 |
| Oct 25, 2021 | 21.39 |
| Oct 22, 2021 | 21.34 |
| Oct 21, 2021 | 21.20 |
| Oct 20, 2021 | 21.51 |
| Oct 19, 2021 | 21.41 |
| Oct 18, 2021 | 21.25 |
| Oct 15, 2021 | 21.60 |
| Oct 14, 2021 | 21.44 |
| Oct 13, 2021 | 21.11 |
| Oct 12, 2021 | 21.03 |
| Oct 11, 2021 | 21.04 |
| Oct 8, 2021 | 21.09 |
| Oct 7, 2021 | 21.36 |
| Oct 6, 2021 | 21.36 |
| Oct 5, 2021 | 21.30 |
| Oct 4, 2021 | 21.34 |
| Oct 1, 2021 | 21.04 |
| Sep 30, 2021 | 20.96 |
| Sep 29, 2021 | 20.54 |
| Sep 28, 2021 | 20.30 |
| Sep 27, 2021 | 20.38 |
| Sep 24, 2021 | 20.68 |
| Sep 23, 2021 | 20.65 |
| Sep 22, 2021 | 20.65 |
| Sep 21, 2021 | 20.65 |
| Sep 20, 2021 | 20.76 |
| Sep 17, 2021 | 20.36 |
| Sep 16, 2021 | 20.53 |
| Sep 15, 2021 | 20.78 |
| Sep 14, 2021 | 20.88 |
| Sep 13, 2021 | 20.96 |
| Sep 10, 2021 | 21.27 |
| Sep 9, 2021 | 21.98 |
| Sep 8, 2021 | 22.16 |
| Sep 7, 2021 | 21.48 |
| Sep 3, 2021 | 21.68 |
| Sep 2, 2021 | 22.09 |
| Sep 1, 2021 | 22.10 |
| Aug 31, 2021 | 21.76 |
| Aug 30, 2021 | 21.91 |
| Aug 27, 2021 | 21.36 |
| Aug 26, 2021 | 21.33 |
| Aug 25, 2021 | 21.38 |
| Aug 24, 2021 | 21.36 |
| Aug 23, 2021 | 21.24 |
| Aug 20, 2021 | 21.54 |
| Aug 19, 2021 | 21.40 |
| Aug 18, 2021 | 21.42 |
| Aug 17, 2021 | 21.64 |
| Aug 16, 2021 | 21.74 |
| Aug 13, 2021 | 21.61 |
| Aug 12, 2021 | 21.32 |
| Aug 11, 2021 | 21.54 |
| Aug 10, 2021 | 21.77 |
| Aug 9, 2021 | 21.93 |
| Aug 6, 2021 | 22.15 |
| Aug 5, 2021 | 22.43 |
| Aug 4, 2021 | 21.85 |
| Aug 3, 2021 | 21.77 |
| Aug 2, 2021 | 21.69 |
| Jul 30, 2021 | 21.54 |
| Jul 29, 2021 | 21.77 |
| Jul 28, 2021 | 21.81 |
| Jul 27, 2021 | 21.74 |
| Jul 26, 2021 | 21.39 |
| Jul 23, 2021 | 21.33 |
| Jul 22, 2021 | 20.79 |
| Jul 21, 2021 | 20.82 |
| Jul 20, 2021 | 21.02 |
| Jul 19, 2021 | 20.80 |
| Jul 16, 2021 | 21.16 |
| Jul 15, 2021 | 20.90 |
| Jul 14, 2021 | 20.67 |
| Jul 13, 2021 | 20.65 |
| Jul 12, 2021 | 20.85 |
| Jul 9, 2021 | 21.02 |
| Jul 8, 2021 | 20.83 |
| Jul 7, 2021 | 21.16 |
| Jul 6, 2021 | 20.82 |
| Jul 2, 2021 | 20.71 |
| Jul 1, 2021 | 20.39 |
| Jun 30, 2021 | 20.04 |
| Jun 29, 2021 | 19.09 |
| Jun 28, 2021 | 19.41 |
| Jun 25, 2021 | 19.38 |
| Jun 24, 2021 | 19.10 |
| Jun 23, 2021 | 19.06 |
| Jun 22, 2021 | 19.38 |
| Jun 21, 2021 | 19.66 |
| Jun 18, 2021 | 19.30 |
| Jun 17, 2021 | 20.18 |
| Jun 16, 2021 | 19.89 |
| Jun 15, 2021 | 20.32 |
| Jun 14, 2021 | 20.14 |
| Jun 11, 2021 | 20.22 |
| Jun 10, 2021 | 19.87 |
| Jun 9, 2021 | 19.66 |
| Jun 8, 2021 | 19.56 |
| Jun 7, 2021 | 19.68 |
| Jun 4, 2021 | 19.60 |
| Jun 3, 2021 | 19.52 |
| Jun 2, 2021 | 19.53 |
| Jun 1, 2021 | 19.62 |
| May 28, 2021 | 19.78 |
| May 27, 2021 | 19.69 |
| May 26, 2021 | 19.71 |
| May 25, 2021 | 19.56 |
| May 24, 2021 | 19.66 |
| May 21, 2021 | 19.46 |
| May 20, 2021 | 19.39 |
| May 19, 2021 | 19.21 |
| May 18, 2021 | 19.14 |
| May 17, 2021 | 19.12 |
| May 14, 2021 | 19.19 |
| May 13, 2021 | 19.01 |
| May 12, 2021 | 18.77 |
| May 11, 2021 | 19.34 |
| May 10, 2021 | 19.35 |
| May 7, 2021 | 19.30 |
| May 6, 2021 | 19.16 |
| May 5, 2021 | 18.94 |
| May 4, 2021 | 19.42 |
| May 3, 2021 | 19.46 |
| Apr 30, 2021 | 19.50 |
| Apr 29, 2021 | 19.37 |
| Apr 28, 2021 | 19.28 |
| Apr 27, 2021 | 19.33 |
| Apr 26, 2021 | 19.68 |
| Apr 23, 2021 | 19.85 |
| Apr 22, 2021 | 19.81 |
| Apr 21, 2021 | 19.80 |
| Apr 20, 2021 | 19.80 |
| Apr 19, 2021 | 19.60 |
| Apr 16, 2021 | 19.55 |
| Apr 15, 2021 | 19.50 |
| Apr 14, 2021 | 19.40 |
| Apr 13, 2021 | 19.31 |
| Apr 12, 2021 | 18.97 |
| Apr 9, 2021 | 18.81 |
| Apr 8, 2021 | 18.76 |
| Apr 7, 2021 | 18.89 |
| Apr 6, 2021 | 18.90 |
| Apr 5, 2021 | 18.91 |
| Apr 1, 2021 | 18.51 |
| Mar 31, 2021 | 18.52 |
| Mar 30, 2021 | 26.93 |
| Mar 29, 2021 | 27.23 |
| Mar 26, 2021 | 26.96 |
| Mar 25, 2021 | 26.90 |
| Mar 24, 2021 | 26.44 |
| Mar 23, 2021 | 26.47 |
| Mar 22, 2021 | 25.93 |
| Mar 19, 2021 | 25.89 |
| Mar 18, 2021 | 25.90 |
| Mar 17, 2021 | 26.47 |
| Mar 16, 2021 | 26.64 |
| Mar 15, 2021 | 26.83 |
| Mar 12, 2021 | 26.54 |
| Mar 11, 2021 | 25.85 |
| Mar 10, 2021 | 25.86 |
| Mar 9, 2021 | 25.70 |
| Mar 8, 2021 | 25.46 |
| Mar 5, 2021 | 26.00 |
| Mar 4, 2021 | 25.32 |
| Mar 3, 2021 | 25.32 |
| Mar 2, 2021 | 26.02 |
| Mar 1, 2021 | 26.24 |
| Feb 26, 2021 | 25.66 |
| Feb 25, 2021 | 26.38 |
| Feb 24, 2021 | 26.89 |
| Feb 23, 2021 | 27.31 |
| Feb 22, 2021 | 27.29 |
| Feb 19, 2021 | 27.80 |
| Feb 18, 2021 | 27.85 |
| Feb 17, 2021 | 27.69 |
| Feb 16, 2021 | 28.06 |
| Feb 12, 2021 | 28.46 |
| Feb 11, 2021 | 29.22 |
| Feb 10, 2021 | 29.52 |
| Feb 9, 2021 | 29.26 |
| Feb 8, 2021 | 29.19 |
| Feb 5, 2021 | 29.36 |
| Feb 4, 2021 | 29.12 |
| Feb 3, 2021 | 29.13 |
| Feb 2, 2021 | 29.02 |
| Feb 1, 2021 | 28.74 |
| Jan 29, 2021 | 28.24 |
| Jan 28, 2021 | 28.16 |
| Jan 27, 2021 | 27.97 |
| Jan 26, 2021 | 27.91 |
| Jan 25, 2021 | 27.75 |
| Jan 22, 2021 | 27.73 |
| Jan 21, 2021 | 28.07 |
| Jan 20, 2021 | 28.55 |
| Jan 19, 2021 | 28.55 |
| Jan 15, 2021 | 28.15 |
| Jan 14, 2021 | 27.77 |
| Jan 13, 2021 | 28.60 |
| Jan 12, 2021 | 28.45 |
| Jan 11, 2021 | 29.39 |
| Jan 8, 2021 | 29.72 |
| Jan 7, 2021 | 28.96 |
| Jan 6, 2021 | 29.30 |
| Jan 5, 2021 | 28.55 |
| Jan 4, 2021 | 28.18 |
| Dec 31, 2020 | 28.85 |
| Dec 30, 2020 | 28.56 |
| Dec 29, 2020 | 28.28 |
| Dec 28, 2020 | 28.26 |
| Dec 24, 2020 | 27.89 |
| Dec 23, 2020 | 27.85 |
| Dec 22, 2020 | 27.75 |
| Dec 21, 2020 | 27.76 |
| Dec 18, 2020 | 28.15 |
| Dec 17, 2020 | 28.74 |
| Dec 16, 2020 | 29.04 |
| Dec 15, 2020 | 29.78 |
| Dec 14, 2020 | 28.87 |
| Dec 11, 2020 | 29.19 |
| Dec 10, 2020 | 29.45 |
| Dec 9, 2020 | 29.26 |
| Dec 8, 2020 | 28.85 |
| Dec 7, 2020 | 29.00 |
| Dec 4, 2020 | 29.17 |
| Dec 3, 2020 | 29.45 |
| Dec 2, 2020 | 29.05 |
| Dec 1, 2020 | 28.65 |
| Nov 30, 2020 | 27.77 |
| Nov 27, 2020 | 28.08 |
| Nov 25, 2020 | 28.38 |
| Nov 24, 2020 | 28.00 |
| Nov 23, 2020 | 27.24 |
| Nov 20, 2020 | 26.82 |
| Nov 19, 2020 | 26.41 |
| Nov 18, 2020 | 26.48 |
| Nov 17, 2020 | 27.53 |
| Nov 16, 2020 | 28.09 |
| Nov 13, 2020 | 27.42 |
| Nov 12, 2020 | 27.48 |
| Nov 11, 2020 | 28.44 |
| Nov 10, 2020 | 28.42 |
| Nov 9, 2020 | 27.56 |
| Nov 6, 2020 | 26.41 |
| Nov 5, 2020 | 25.90 |
| Nov 4, 2020 | 25.26 |
| Nov 3, 2020 | 25.96 |
| Nov 2, 2020 | 25.66 |
| Oct 30, 2020 | 25.27 |
| Oct 29, 2020 | 25.73 |
| Oct 28, 2020 | 26.00 |
| Oct 27, 2020 | 26.65 |
| Oct 26, 2020 | 26.92 |
| Oct 23, 2020 | 27.29 |
| Oct 22, 2020 | 26.99 |
| Oct 21, 2020 | 26.11 |
| Oct 20, 2020 | 25.82 |
| Oct 19, 2020 | 25.48 |
| Oct 16, 2020 | 25.67 |
| Oct 15, 2020 | 25.43 |
| Oct 14, 2020 | 25.51 |
| Oct 13, 2020 | 25.82 |
| Oct 12, 2020 | 25.91 |
| Oct 9, 2020 | 25.54 |
| Oct 8, 2020 | 25.58 |
| Oct 7, 2020 | 25.16 |
| Oct 6, 2020 | 25.23 |
| Oct 5, 2020 | 25.62 |
| Oct 2, 2020 | 25.55 |
| Oct 1, 2020 | 25.04 |
| Sep 30, 2020 | 24.69 |
| Sep 29, 2020 | 24.26 |
| Sep 28, 2020 | 24.35 |
| Sep 25, 2020 | 24.13 |
| Sep 24, 2020 | 23.81 |
| Sep 23, 2020 | 23.50 |
| Sep 22, 2020 | 24.02 |
| Sep 21, 2020 | 23.97 |
| Sep 18, 2020 | 23.90 |
| Sep 17, 2020 | 24.25 |
| Sep 16, 2020 | 24.15 |
| Sep 15, 2020 | 24.03 |
| Sep 14, 2020 | 24.28 |
| Sep 11, 2020 | 24.00 |
| Sep 10, 2020 | 23.92 |
| Sep 9, 2020 | 24.36 |
| Sep 8, 2020 | 24.36 |
| Sep 4, 2020 | 25.36 |
| Sep 3, 2020 | 25.61 |
| Sep 2, 2020 | 25.74 |
| Sep 1, 2020 | 25.56 |
| Aug 31, 2020 | 25.92 |
| Aug 28, 2020 | 25.99 |
| Aug 27, 2020 | 25.86 |
| Aug 26, 2020 | 25.99 |
| Aug 25, 2020 | 26.39 |
| Aug 24, 2020 | 26.59 |
| Aug 21, 2020 | 26.35 |
| Aug 20, 2020 | 26.60 |
| Aug 19, 2020 | 26.81 |
| Aug 18, 2020 | 27.26 |
| Aug 17, 2020 | 27.29 |
| Aug 14, 2020 | 27.66 |
| Aug 13, 2020 | 27.63 |
| Aug 12, 2020 | 28.06 |
| Aug 11, 2020 | 27.86 |
| Aug 10, 2020 | 29.16 |
| Aug 7, 2020 | 28.83 |
| Aug 6, 2020 | 27.78 |
| Aug 5, 2020 | 27.25 |
| Aug 4, 2020 | 27.50 |
| Aug 3, 2020 | 27.40 |
| Jul 31, 2020 | 27.66 |
| Jul 30, 2020 | 27.78 |
| Jul 29, 2020 | 27.97 |
| Jul 28, 2020 | 27.77 |
| Jul 27, 2020 | 27.60 |
| Jul 24, 2020 | 27.87 |
| Jul 23, 2020 | 27.98 |
| Jul 22, 2020 | 27.88 |
| Jul 21, 2020 | 27.26 |
| Jul 20, 2020 | 27.08 |
| Jul 17, 2020 | 27.27 |
| Jul 16, 2020 | 26.76 |
| Jul 15, 2020 | 26.25 |
| Jul 14, 2020 | 26.45 |
| Jul 13, 2020 | 26.45 |
| Jul 10, 2020 | 26.39 |
| Jul 9, 2020 | 25.94 |
| Jul 8, 2020 | 26.28 |
| Jul 7, 2020 | 26.16 |
| Jul 6, 2020 | 26.64 |
| Jul 2, 2020 | 26.49 |
| Jul 1, 2020 | 26.41 |
| Jun 30, 2020 | 25.76 |
| Jun 29, 2020 | 45.14 |
| Jun 26, 2020 | 44.56 |
| Jun 25, 2020 | 44.13 |
| Jun 24, 2020 | 44.88 |
| Jun 23, 2020 | 45.10 |
| Jun 22, 2020 | 45.47 |
| Jun 19, 2020 | 45.50 |
| Jun 18, 2020 | 47.23 |
| Jun 17, 2020 | 47.22 |
| Jun 16, 2020 | 47.64 |
| Jun 15, 2020 | 48.39 |
| Jun 12, 2020 | 47.63 |
| Jun 11, 2020 | 47.16 |
| Jun 10, 2020 | 49.52 |
| Jun 9, 2020 | 49.89 |
| Jun 8, 2020 | 50.49 |
| Jun 5, 2020 | 49.47 |
| Jun 4, 2020 | 48.21 |
| Jun 3, 2020 | 48.86 |
| Jun 2, 2020 | 48.14 |
| Jun 1, 2020 | 46.79 |
| May 29, 2020 | 47.40 |
| May 28, 2020 | 46.54 |
| May 27, 2020 | 45.41 |
| May 26, 2020 | 44.75 |
| May 22, 2020 | 44.44 |
| May 21, 2020 | 44.44 |
| May 20, 2020 | 43.88 |
| May 19, 2020 | 43.22 |
| May 18, 2020 | 44.66 |
| May 15, 2020 | 42.36 |
| May 14, 2020 | 42.59 |
| May 13, 2020 | 42.04 |
| May 12, 2020 | 42.48 |
| May 11, 2020 | 43.50 |
| May 8, 2020 | 43.65 |
| May 7, 2020 | 43.90 |
| May 6, 2020 | 44.05 |
| May 5, 2020 | 45.46 |
| May 4, 2020 | 44.65 |
| May 1, 2020 | 43.75 |
| Apr 30, 2020 | 45.27 |
| Apr 29, 2020 | 46.89 |
| Apr 28, 2020 | 47.51 |
| Apr 27, 2020 | 47.66 |
| Apr 24, 2020 | 47.31 |
| Apr 23, 2020 | 46.17 |
| Apr 22, 2020 | 45.98 |
| Apr 21, 2020 | 44.72 |
| Apr 20, 2020 | 45.75 |
| Apr 17, 2020 | 46.97 |
| Apr 16, 2020 | 46.39 |
| Apr 15, 2020 | 45.49 |
| Apr 14, 2020 | 47.99 |
| Apr 13, 2020 | 46.36 |
| Apr 9, 2020 | 48.32 |
| Apr 8, 2020 | 46.22 |
| Apr 7, 2020 | 44.17 |
| Apr 6, 2020 | 45.78 |
| Apr 3, 2020 | 41.70 |
| Apr 2, 2020 | 43.44 |
| Apr 1, 2020 | 41.83 |
| Mar 31, 2020 | 44.09 |
| Mar 30, 2020 | 33.39 |
| Mar 27, 2020 | 31.35 |
| Mar 26, 2020 | 32.77 |
| Mar 25, 2020 | 29.88 |
| Mar 24, 2020 | 28.38 |
| Mar 23, 2020 | 25.33 |
| Mar 20, 2020 | 27.09 |
| Mar 19, 2020 | 30.65 |
| Mar 18, 2020 | 31.48 |
| Mar 17, 2020 | 31.06 |
| Mar 16, 2020 | 25.96 |
| Mar 13, 2020 | 29.81 |
| Mar 12, 2020 | 28.47 |
| Mar 11, 2020 | 31.05 |
| Mar 10, 2020 | 34.45 |
| Mar 9, 2020 | 34.17 |
| Mar 6, 2020 | 36.20 |
| Mar 5, 2020 | 36.90 |
| Mar 4, 2020 | 37.58 |
| Mar 3, 2020 | 35.14 |
| Mar 2, 2020 | 35.25 |
| Feb 28, 2020 | 33.36 |
| Feb 27, 2020 | 35.94 |
| Feb 26, 2020 | 39.02 |
| Feb 25, 2020 | 39.12 |
| Feb 24, 2020 | 40.08 |
| Feb 21, 2020 | 41.16 |
| Feb 20, 2020 | 41.50 |
| Feb 19, 2020 | 41.59 |
| Feb 18, 2020 | 41.94 |
| Feb 14, 2020 | 41.67 |
| Feb 13, 2020 | 41.25 |
| Feb 12, 2020 | 41.24 |
| Feb 11, 2020 | 41.32 |
| Feb 10, 2020 | 41.68 |
| Feb 7, 2020 | 41.28 |
| Feb 6, 2020 | 41.26 |
| Feb 5, 2020 | 41.37 |
| Feb 4, 2020 | 41.10 |
| Feb 3, 2020 | 41.68 |
| Jan 31, 2020 | 40.29 |
| Jan 30, 2020 | 40.60 |
| Jan 29, 2020 | 40.58 |
| Jan 28, 2020 | 40.45 |
| Jan 27, 2020 | 40.11 |
| Jan 24, 2020 | 40.23 |
| Jan 23, 2020 | 40.41 |
| Jan 22, 2020 | 39.90 |
| Jan 21, 2020 | 39.54 |
| Jan 17, 2020 | 39.22 |
| Jan 16, 2020 | 38.57 |
| Jan 15, 2020 | 37.92 |
| Jan 14, 2020 | 37.21 |
| Jan 13, 2020 | 36.92 |
| Jan 10, 2020 | 36.32 |
| Jan 9, 2020 | 36.25 |
| Jan 8, 2020 | 36.08 |
| Jan 7, 2020 | 35.93 |
| Jan 6, 2020 | 35.72 |
| Jan 3, 2020 | 35.84 |
| Jan 2, 2020 | 35.59 |
| Dec 31, 2019 | 36.41 |
| Dec 30, 2019 | 45.20 |
| Dec 27, 2019 | 44.86 |
| Dec 26, 2019 | 44.55 |
| Dec 24, 2019 | 44.36 |
| Dec 23, 2019 | 44.36 |
| Dec 20, 2019 | 44.69 |
| Dec 19, 2019 | 44.27 |
| Dec 18, 2019 | 44.20 |
| Dec 17, 2019 | 43.89 |
| Dec 16, 2019 | 43.74 |
| Dec 13, 2019 | 43.22 |
| Dec 12, 2019 | 43.31 |
| Dec 11, 2019 | 43.86 |
| Dec 10, 2019 | 43.67 |
| Dec 9, 2019 | 43.55 |
| Dec 6, 2019 | 43.48 |
| Dec 5, 2019 | 43.33 |
| Dec 4, 2019 | 43.10 |
| Dec 3, 2019 | 42.56 |
| Dec 2, 2019 | 42.36 |
| Nov 29, 2019 | 42.50 |
| Nov 27, 2019 | 42.65 |
| Nov 26, 2019 | 42.25 |
| Nov 25, 2019 | 41.91 |
| Nov 22, 2019 | 41.67 |
| Nov 21, 2019 | 41.79 |
| Nov 20, 2019 | 42.23 |
| Nov 19, 2019 | 41.64 |
| Nov 18, 2019 | 41.62 |
| Nov 15, 2019 | 41.94 |
| Nov 14, 2019 | 41.59 |
| Nov 13, 2019 | 41.86 |
| Nov 12, 2019 | 41.47 |
| Nov 11, 2019 | 41.59 |
| Nov 8, 2019 | 41.85 |
| Nov 7, 2019 | 41.97 |
| Nov 6, 2019 | 43.04 |
| Nov 5, 2019 | 42.53 |
| Nov 4, 2019 | 41.82 |
| Nov 1, 2019 | 42.93 |
| Oct 31, 2019 | 43.52 |
| Oct 30, 2019 | 43.39 |
| Oct 29, 2019 | 42.89 |
| Oct 28, 2019 | 43.10 |
| Oct 25, 2019 | 43.87 |
| Oct 24, 2019 | 44.40 |
| Oct 23, 2019 | 44.53 |
| Oct 22, 2019 | 44.66 |
| Oct 21, 2019 | 44.36 |
| Oct 18, 2019 | 44.72 |
| Oct 17, 2019 | 44.50 |
| Oct 16, 2019 | 43.60 |
| Oct 15, 2019 | 43.19 |
| Oct 14, 2019 | 43.46 |
| Oct 11, 2019 | 43.70 |
| Oct 10, 2019 | 43.65 |
| Oct 9, 2019 | 43.77 |
| Oct 8, 2019 | 43.24 |
| Oct 7, 2019 | 43.35 |
| Oct 4, 2019 | 43.73 |
| Oct 3, 2019 | 42.98 |
| Oct 2, 2019 | 42.83 |
| Oct 1, 2019 | 43.12 |
| Sep 30, 2019 | 43.04 |
| Sep 27, 2019 | 43.89 |
| Sep 26, 2019 | 44.15 |
| Sep 25, 2019 | 44.24 |
| Sep 24, 2019 | 43.96 |
| Sep 23, 2019 | 43.63 |
| Sep 20, 2019 | 43.64 |
| Sep 19, 2019 | 43.45 |
| Sep 18, 2019 | 43.16 |
| Sep 17, 2019 | 43.13 |
| Sep 16, 2019 | 42.58 |
| Sep 13, 2019 | 42.81 |
| Sep 12, 2019 | 42.70 |
| Sep 11, 2019 | 42.44 |
| Sep 10, 2019 | 42.12 |
| Sep 9, 2019 | 42.67 |
| Sep 6, 2019 | 43.74 |
| Sep 5, 2019 | 44.05 |
| Sep 4, 2019 | 44.45 |
| Sep 3, 2019 | 44.41 |
| Aug 30, 2019 | 43.51 |
| Aug 29, 2019 | 43.60 |
| Aug 28, 2019 | 43.02 |
| Aug 27, 2019 | 42.79 |
| Aug 26, 2019 | 42.98 |
| Aug 23, 2019 | 42.58 |
| Aug 22, 2019 | 43.31 |
| Aug 21, 2019 | 43.41 |
| Aug 20, 2019 | 43.40 |
| Aug 19, 2019 | 43.55 |
| Aug 16, 2019 | 43.50 |
| Aug 15, 2019 | 42.96 |
| Aug 14, 2019 | 42.48 |
| Aug 13, 2019 | 42.88 |
| Aug 12, 2019 | 43.18 |
| Aug 9, 2019 | 42.28 |
| Aug 8, 2019 | 41.72 |
| Aug 7, 2019 | 41.32 |
| Aug 6, 2019 | 40.43 |
| Aug 5, 2019 | 40.18 |
| Aug 2, 2019 | 41.16 |
| Aug 1, 2019 | 41.15 |
| Jul 31, 2019 | 41.21 |
| Jul 30, 2019 | 41.10 |
| Jul 29, 2019 | 40.98 |
| Jul 26, 2019 | 40.79 |
| Jul 25, 2019 | 40.26 |
| Jul 24, 2019 | 40.12 |
| Jul 23, 2019 | 40.25 |
| Jul 22, 2019 | 40.40 |
| Jul 19, 2019 | 40.28 |
| Jul 18, 2019 | 41.21 |
| Jul 17, 2019 | 40.85 |
| Jul 16, 2019 | 40.51 |
| Jul 15, 2019 | 40.67 |
| Jul 12, 2019 | 40.28 |
| Jul 11, 2019 | 40.47 |
| Jul 10, 2019 | 40.92 |
| Jul 9, 2019 | 40.86 |
| Jul 8, 2019 | 40.80 |
| Jul 5, 2019 | 40.88 |
| Jul 3, 2019 | 40.93 |
| Jul 2, 2019 | 40.60 |
| Jul 1, 2019 | 40.14 |
| Jun 28, 2019 | 26.79 |
| Jun 27, 2019 | 26.16 |
| Jun 26, 2019 | 26.19 |
| Jun 25, 2019 | 26.79 |
| Jun 24, 2019 | 27.11 |
| Jun 21, 2019 | 27.17 |
| Jun 20, 2019 | 26.97 |
| Jun 19, 2019 | 26.93 |
| Jun 18, 2019 | 26.69 |
| Jun 17, 2019 | 26.71 |
| Jun 14, 2019 | 26.93 |
| Jun 13, 2019 | 26.42 |
| Jun 12, 2019 | 26.63 |
| Jun 11, 2019 | 26.28 |
| Jun 10, 2019 | 26.31 |
| Jun 7, 2019 | 26.45 |
| Jun 6, 2019 | 26.47 |
| Jun 5, 2019 | 26.31 |
| Jun 4, 2019 | 25.79 |
| Jun 3, 2019 | 25.93 |
| May 31, 2019 | 25.60 |
| May 30, 2019 | 25.16 |
| May 29, 2019 | 25.16 |
| May 28, 2019 | 25.46 |
| May 24, 2019 | 25.67 |
| May 23, 2019 | 25.55 |
| May 22, 2019 | 25.72 |
| May 21, 2019 | 25.52 |
| May 20, 2019 | 25.45 |
| May 17, 2019 | 25.46 |
| May 16, 2019 | 25.22 |
| May 15, 2019 | 25.22 |
| May 14, 2019 | 25.19 |
| May 13, 2019 | 25.51 |
| May 10, 2019 | 25.03 |
| May 9, 2019 | 24.42 |
| May 8, 2019 | 24.17 |
| May 7, 2019 | 24.53 |
| May 6, 2019 | 24.48 |
| May 3, 2019 | 24.67 |
| May 2, 2019 | 24.86 |
| May 1, 2019 | 25.00 |
| Apr 30, 2019 | 25.29 |
| Apr 29, 2019 | 24.75 |
| Apr 26, 2019 | 25.02 |
| Apr 25, 2019 | 24.78 |
| Apr 24, 2019 | 24.79 |
| Apr 23, 2019 | 24.50 |
| Apr 22, 2019 | 24.31 |
| Apr 18, 2019 | 24.06 |
| Apr 17, 2019 | 22.55 |
| Apr 16, 2019 | 23.17 |
| Apr 15, 2019 | 23.62 |
| Apr 12, 2019 | 23.82 |
| Apr 11, 2019 | 23.81 |
| Apr 10, 2019 | 23.74 |
| Apr 9, 2019 | 23.64 |
| Apr 8, 2019 | 23.51 |
| Apr 5, 2019 | 23.80 |
| Apr 4, 2019 | 23.53 |
| Apr 3, 2019 | 23.56 |
| Apr 2, 2019 | 23.51 |
| Apr 1, 2019 | 23.38 |
| Mar 29, 2019 | 21.38 |
| Mar 28, 2019 | 21.70 |
| Mar 27, 2019 | 21.94 |
| Mar 26, 2019 | 22.01 |
| Mar 25, 2019 | 21.85 |
| Mar 22, 2019 | 21.78 |
| Mar 21, 2019 | 21.64 |
| Mar 20, 2019 | 21.24 |
| Mar 19, 2019 | 21.19 |
| Mar 18, 2019 | 21.12 |
| Mar 15, 2019 | 21.10 |
| Mar 14, 2019 | 20.81 |
| Mar 13, 2019 | 20.87 |
| Mar 12, 2019 | 20.98 |
| Mar 11, 2019 | 21.01 |
| Mar 8, 2019 | 20.87 |
| Mar 7, 2019 | 20.76 |
| Mar 6, 2019 | 20.66 |
| Mar 5, 2019 | 21.04 |
| Mar 4, 2019 | 21.32 |
| Mar 1, 2019 | 21.12 |
| Feb 28, 2019 | 21.09 |
| Feb 27, 2019 | 21.17 |
| Feb 26, 2019 | 21.05 |
| Feb 25, 2019 | 21.26 |
| Feb 22, 2019 | 21.33 |
| Feb 21, 2019 | 21.04 |
| Feb 20, 2019 | 20.82 |
| Feb 19, 2019 | 20.84 |
| Feb 15, 2019 | 20.90 |
| Feb 14, 2019 | 20.92 |
| Feb 13, 2019 | 21.04 |
| Feb 12, 2019 | 21.07 |
| Feb 11, 2019 | 21.14 |
| Feb 8, 2019 | 21.14 |
| Feb 7, 2019 | 20.92 |
| Feb 6, 2019 | 20.57 |
| Feb 5, 2019 | 20.59 |
| Feb 4, 2019 | 20.49 |
| Feb 1, 2019 | 20.35 |
| Jan 31, 2019 | 20.56 |
| Jan 30, 2019 | 20.13 |
| Jan 29, 2019 | 19.88 |
| Jan 28, 2019 | 19.96 |
| Jan 25, 2019 | 20.06 |
| Jan 24, 2019 | 20.31 |
| Jan 23, 2019 | 20.26 |
| Jan 22, 2019 | 19.92 |
| Jan 18, 2019 | 19.99 |
| Jan 17, 2019 | 20.05 |
| Jan 16, 2019 | 19.93 |
| Jan 15, 2019 | 19.92 |
| Jan 14, 2019 | 19.67 |
| Jan 11, 2019 | 19.89 |
| Jan 10, 2019 | 19.91 |
| Jan 9, 2019 | 19.44 |
| Jan 8, 2019 | 19.69 |
| Jan 7, 2019 | 19.45 |
| Jan 4, 2019 | 19.62 |
| Jan 3, 2019 | 19.47 |
| Jan 2, 2019 | 19.26 |
| Dec 31, 2018 | 20.06 |
| Dec 28, 2018 | 17.83 |
| Dec 27, 2018 | 17.66 |
| Dec 26, 2018 | 17.48 |
| Dec 24, 2018 | 17.07 |
| Dec 21, 2018 | 17.86 |
| Dec 20, 2018 | 18.20 |
| Dec 19, 2018 | 18.10 |
| Dec 18, 2018 | 18.10 |
| Dec 17, 2018 | 18.24 |
| Dec 14, 2018 | 18.86 |
| Dec 13, 2018 | 18.87 |
| Dec 12, 2018 | 18.64 |
| Dec 11, 2018 | 18.55 |
| Dec 10, 2018 | 18.57 |
| Dec 7, 2018 | 18.66 |
| Dec 6, 2018 | 18.46 |
| Dec 4, 2018 | 18.06 |
| Dec 3, 2018 | 17.96 |
| Nov 30, 2018 | 18.08 |
| Nov 29, 2018 | 17.82 |
| Nov 28, 2018 | 18.07 |
| Nov 27, 2018 | 18.02 |
| Nov 26, 2018 | 18.02 |
| Nov 23, 2018 | 17.97 |
| Nov 21, 2018 | 17.74 |
| Nov 20, 2018 | 17.87 |
| Nov 19, 2018 | 17.76 |
| Nov 16, 2018 | 17.43 |
| Nov 15, 2018 | 17.37 |
| Nov 14, 2018 | 17.18 |
| Nov 13, 2018 | 17.42 |
| Nov 12, 2018 | 17.41 |
| Nov 9, 2018 | 17.47 |
| Nov 8, 2018 | 17.06 |
| Nov 7, 2018 | 17.48 |
| Nov 6, 2018 | 17.18 |
| Nov 5, 2018 | 17.41 |
| Nov 2, 2018 | 17.35 |
| Nov 1, 2018 | 17.22 |
| Oct 31, 2018 | 17.15 |
| Oct 30, 2018 | 17.41 |
| Oct 29, 2018 | 17.48 |
| Oct 26, 2018 | 17.51 |
| Oct 25, 2018 | 17.99 |
| Oct 24, 2018 | 18.60 |
| Oct 23, 2018 | 18.46 |
| Oct 22, 2018 | 19.97 |
| Oct 19, 2018 | 19.89 |
| Oct 18, 2018 | 19.63 |
| Oct 17, 2018 | 19.57 |
| Oct 16, 2018 | 19.56 |
| Oct 15, 2018 | 19.17 |
| Oct 12, 2018 | 19.16 |
| Oct 11, 2018 | 19.23 |
| Oct 10, 2018 | 19.79 |
| Oct 9, 2018 | 19.89 |
| Oct 8, 2018 | 19.75 |
| Oct 5, 2018 | 19.53 |
| Oct 4, 2018 | 19.37 |
| Oct 3, 2018 | 19.34 |
| Oct 2, 2018 | 19.45 |
| Oct 1, 2018 | 19.32 |
| Sep 28, 2018 | 18.48 |
| Sep 27, 2018 | 18.29 |
| Sep 26, 2018 | 18.13 |
| Sep 25, 2018 | 18.32 |
| Sep 24, 2018 | 18.55 |
| Sep 21, 2018 | 18.64 |
| Sep 20, 2018 | 18.59 |
| Sep 19, 2018 | 18.46 |
| Sep 18, 2018 | 18.86 |
| Sep 17, 2018 | 18.94 |
| Sep 14, 2018 | 19.04 |
| Sep 13, 2018 | 18.95 |
| Sep 12, 2018 | 18.78 |
| Sep 11, 2018 | 18.77 |
| Sep 10, 2018 | 18.83 |
| Sep 7, 2018 | 18.73 |
| Sep 6, 2018 | 18.88 |
| Sep 5, 2018 | 18.91 |
| Sep 4, 2018 | 18.84 |
| Aug 31, 2018 | 18.62 |
| Aug 30, 2018 | 18.62 |
| Aug 29, 2018 | 18.60 |
| Aug 28, 2018 | 18.49 |
| Aug 27, 2018 | 18.72 |
| Aug 24, 2018 | 18.90 |
| Aug 23, 2018 | 18.83 |
| Aug 22, 2018 | 18.86 |
| Aug 21, 2018 | 18.95 |
| Aug 20, 2018 | 18.98 |
| Aug 17, 2018 | 18.89 |
| Aug 16, 2018 | 18.81 |
| Aug 15, 2018 | 18.78 |
| Aug 14, 2018 | 18.65 |
| Aug 13, 2018 | 18.58 |
| Aug 10, 2018 | 18.67 |
| Aug 9, 2018 | 18.75 |
| Aug 8, 2018 | 18.64 |
| Aug 7, 2018 | 18.66 |
| Aug 6, 2018 | 18.73 |
| Aug 3, 2018 | 18.50 |
| Aug 2, 2018 | 18.38 |
| Aug 1, 2018 | 18.17 |
| Jul 31, 2018 | 18.50 |
| Jul 30, 2018 | 18.30 |
| Jul 27, 2018 | 18.44 |
| Jul 26, 2018 | 18.57 |
| Jul 25, 2018 | 18.33 |
| Jul 24, 2018 | 18.32 |
| Jul 23, 2018 | 18.28 |
| Jul 20, 2018 | 18.25 |
| Jul 19, 2018 | 18.38 |
| Jul 18, 2018 | 18.19 |
| Jul 17, 2018 | 18.24 |
| Jul 16, 2018 | 18.20 |
| Jul 13, 2018 | 18.22 |
| Jul 12, 2018 | 18.13 |
| Jul 11, 2018 | 18.10 |
| Jul 10, 2018 | 17.96 |
| Jul 9, 2018 | 17.75 |
| Jul 6, 2018 | 18.39 |
| Jul 5, 2018 | 18.13 |
| Jul 3, 2018 | 17.98 |
| Jul 2, 2018 | 17.75 |
| Jun 29, 2018 | 15.11 |
| Jun 28, 2018 | 15.15 |
| Jun 27, 2018 | 15.13 |
| Jun 26, 2018 | 15.09 |
| Jun 25, 2018 | 15.07 |
| Jun 22, 2018 | 14.76 |
| Jun 21, 2018 | 14.61 |
| Jun 20, 2018 | 14.71 |
| Jun 19, 2018 | 14.69 |
| Jun 18, 2018 | 14.54 |
| Jun 15, 2018 | 14.39 |
| Jun 14, 2018 | 14.29 |
| Jun 13, 2018 | 14.23 |
| Jun 12, 2018 | 14.41 |
| Jun 11, 2018 | 14.23 |
| Jun 8, 2018 | 14.49 |
| Jun 7, 2018 | 14.49 |
| Jun 6, 2018 | 14.47 |
| Jun 5, 2018 | 14.60 |
| Jun 4, 2018 | 14.78 |
| Jun 1, 2018 | 14.91 |
| May 31, 2018 | 14.90 |
| May 30, 2018 | 15.33 |
| May 29, 2018 | 15.10 |
| May 25, 2018 | 14.95 |
| May 24, 2018 | 14.83 |
| May 23, 2018 | 14.61 |
| May 22, 2018 | 14.50 |
| May 21, 2018 | 14.46 |
| May 18, 2018 | 14.32 |
| May 17, 2018 | 14.24 |
| May 16, 2018 | 14.33 |
| May 15, 2018 | 14.45 |
| May 14, 2018 | 14.71 |
| May 11, 2018 | 14.91 |
| May 10, 2018 | 14.87 |
| May 9, 2018 | 14.68 |
| May 8, 2018 | 14.87 |
| May 7, 2018 | 15.19 |
| May 4, 2018 | 15.23 |
| May 3, 2018 | 15.11 |
| May 2, 2018 | 15.13 |
| May 1, 2018 | 15.24 |
| Apr 30, 2018 | 15.10 |
| Apr 27, 2018 | 15.04 |
| Apr 26, 2018 | 14.94 |
| Apr 25, 2018 | 14.82 |
| Apr 24, 2018 | 14.86 |
| Apr 23, 2018 | 14.78 |
| Apr 20, 2018 | 14.68 |
| Apr 19, 2018 | 14.71 |
| Apr 18, 2018 | 14.77 |
| Apr 17, 2018 | 14.83 |
| Apr 16, 2018 | 14.58 |
| Apr 13, 2018 | 14.35 |
| Apr 12, 2018 | 14.31 |
| Apr 11, 2018 | 14.43 |
| Apr 10, 2018 | 14.46 |
| Apr 9, 2018 | 14.52 |
| Apr 6, 2018 | 14.47 |
| Apr 5, 2018 | 14.59 |
| Apr 4, 2018 | 14.46 |
| Apr 3, 2018 | 14.44 |
| Apr 2, 2018 | 14.34 |
| Mar 29, 2018 | 18.01 |
| Mar 28, 2018 | 17.76 |
| Mar 27, 2018 | 17.63 |
| Mar 26, 2018 | 17.46 |
| Mar 23, 2018 | 17.23 |
| Mar 22, 2018 | 17.58 |
| Mar 21, 2018 | 17.78 |
| Mar 20, 2018 | 17.89 |
| Mar 19, 2018 | 17.84 |
| Mar 16, 2018 | 17.93 |
| Mar 15, 2018 | 17.70 |
| Mar 14, 2018 | 17.82 |
| Mar 13, 2018 | 17.77 |
| Mar 12, 2018 | 18.02 |
| Mar 9, 2018 | 17.77 |
| Mar 8, 2018 | 17.72 |
| Mar 7, 2018 | 17.67 |
| Mar 6, 2018 | 17.55 |
| Mar 5, 2018 | 17.75 |
| Mar 2, 2018 | 17.18 |
| Mar 1, 2018 | 17.80 |
| Feb 28, 2018 | 18.08 |
| Feb 27, 2018 | 18.25 |
| Feb 26, 2018 | 18.50 |
| Feb 23, 2018 | 18.50 |
| Feb 22, 2018 | 18.00 |
| Feb 21, 2018 | 18.02 |
| Feb 20, 2018 | 18.25 |
| Feb 16, 2018 | 18.44 |
| Feb 15, 2018 | 18.19 |
| Feb 14, 2018 | 18.09 |
| Feb 13, 2018 | 18.02 |
| Feb 12, 2018 | 17.91 |
| Feb 9, 2018 | 17.82 |
| Feb 8, 2018 | 17.52 |
| Feb 7, 2018 | 18.01 |
| Feb 6, 2018 | 17.99 |
| Feb 5, 2018 | 18.13 |
| Feb 2, 2018 | 18.67 |
| Feb 1, 2018 | 18.79 |
| Jan 31, 2018 | 19.14 |
| Jan 30, 2018 | 19.21 |
| Jan 29, 2018 | 19.21 |
| Jan 26, 2018 | 19.40 |
| Jan 25, 2018 | 19.26 |
| Jan 24, 2018 | 19.09 |
| Jan 23, 2018 | 18.98 |
| Jan 22, 2018 | 18.87 |
| Jan 19, 2018 | 18.89 |
| Jan 18, 2018 | 18.71 |
| Jan 17, 2018 | 18.81 |
| Jan 16, 2018 | 18.71 |
| Jan 12, 2018 | 18.57 |
| Jan 11, 2018 | 19.23 |
| Jan 10, 2018 | 19.42 |
| Jan 9, 2018 | 19.76 |
| Jan 8, 2018 | 19.94 |
| Jan 5, 2018 | 19.94 |
| Jan 4, 2018 | 20.03 |
| Jan 3, 2018 | 20.23 |
| Jan 2, 2018 | 20.43 |
| Dec 29, 2017 | -1,393.08 |
| Dec 28, 2017 | -1,396.64 |
| Dec 27, 2017 | -1,387.76 |
| Dec 26, 2017 | -1,377.81 |
| Dec 22, 2017 | -1,367.87 |
| Dec 21, 2017 | -1,361.12 |
| Dec 20, 2017 | -1,340.88 |
| Dec 19, 2017 | -1,334.85 |
| Dec 18, 2017 | -1,350.47 |
| Dec 15, 2017 | -1,354.38 |
| Dec 14, 2017 | -1,333.43 |
| Dec 13, 2017 | -1,334.85 |
| Dec 12, 2017 | -1,323.48 |
| Dec 11, 2017 | -1,354.02 |
| Dec 8, 2017 | -1,355.80 |
| Dec 7, 2017 | -1,343.37 |
| Dec 6, 2017 | -1,336.27 |
| Dec 5, 2017 | -1,328.10 |
| Dec 4, 2017 | -1,337.69 |
| Dec 1, 2017 | -1,340.53 |
| Nov 30, 2017 | -1,349.05 |
| Nov 29, 2017 | -1,329.52 |
| Nov 28, 2017 | -1,306.44 |
| Nov 27, 2017 | -1,301.11 |
| Nov 24, 2017 | -1,298.63 |
| Nov 22, 2017 | -1,297.56 |
| Nov 21, 2017 | -1,294.36 |
| Nov 20, 2017 | -1,286.55 |
| Nov 17, 2017 | -1,291.52 |
| Nov 16, 2017 | -1,300.05 |
| Nov 15, 2017 | -1,303.95 |
| Nov 14, 2017 | -1,317.09 |
| Nov 13, 2017 | -1,294.01 |
| Nov 10, 2017 | -1,277.67 |
| Nov 9, 2017 | -1,284.42 |
| Nov 8, 2017 | -1,298.27 |
| Nov 7, 2017 | -1,288.33 |
| Nov 6, 2017 | -1,281.23 |
| Nov 3, 2017 | -1,279.45 |
| Nov 2, 2017 | -1,275.90 |
| Nov 1, 2017 | -1,258.14 |
| Oct 31, 2017 | -1,259.92 |
| Oct 30, 2017 | -1,257.79 |
| Oct 27, 2017 | -1,264.89 |
| Oct 26, 2017 | -1,259.56 |
| Oct 25, 2017 | -1,255.30 |
| Oct 24, 2017 | -1,250.33 |
| Oct 23, 2017 | -1,274.12 |
| Oct 20, 2017 | -1,279.10 |
| Oct 19, 2017 | -1,279.45 |
| Oct 18, 2017 | -1,253.53 |
| Oct 17, 2017 | -1,252.11 |
| Oct 16, 2017 | -1,239.32 |
| Oct 13, 2017 | -1,236.13 |
| Oct 12, 2017 | -1,239.32 |
| Oct 11, 2017 | -1,232.22 |
| Oct 10, 2017 | -1,228.31 |
| Oct 9, 2017 | -1,217.66 |
| Oct 6, 2017 | -1,216.24 |
| Oct 5, 2017 | -1,218.02 |
| Oct 4, 2017 | -1,213.05 |
| Oct 3, 2017 | -1,199.20 |
| Oct 2, 2017 | -1,194.22 |
| Sep 29, 2017 | -308.03 |
| Sep 28, 2017 | -308.59 |
| Sep 27, 2017 | -308.03 |
| Sep 26, 2017 | -312.58 |
| Sep 25, 2017 | -314.16 |
| Sep 22, 2017 | -313.23 |
| Sep 21, 2017 | -310.82 |
| Sep 20, 2017 | -313.05 |
| Sep 19, 2017 | -313.23 |
| Sep 18, 2017 | -313.60 |
| Sep 15, 2017 | -315.64 |
| Sep 14, 2017 | -314.90 |
| Sep 13, 2017 | -312.77 |
| Sep 12, 2017 | -314.44 |
| Sep 11, 2017 | -321.31 |
| Sep 8, 2017 | -316.85 |
| Sep 7, 2017 | -314.72 |
| Sep 6, 2017 | -312.02 |
| Sep 5, 2017 | -311.00 |
| Sep 1, 2017 | -311.19 |
| Aug 31, 2017 | -309.98 |
| Aug 30, 2017 | -310.26 |
| Aug 29, 2017 | -312.67 |
| Aug 28, 2017 | -314.34 |
| Aug 25, 2017 | -315.55 |
| Aug 24, 2017 | -315.27 |
| Aug 23, 2017 | -313.88 |
| Aug 22, 2017 | -313.14 |
| Aug 21, 2017 | -313.32 |
| Aug 18, 2017 | -311.47 |
| Aug 17, 2017 | -311.65 |
| Aug 16, 2017 | -313.88 |
| Aug 15, 2017 | -313.51 |
| Aug 14, 2017 | -312.77 |
| Aug 11, 2017 | -311.84 |
| Aug 10, 2017 | -314.99 |
| Aug 9, 2017 | -317.87 |
| Aug 8, 2017 | -317.69 |
| Aug 7, 2017 | -315.27 |
| Aug 4, 2017 | -312.86 |
| Aug 3, 2017 | -311.75 |
| Aug 2, 2017 | -311.65 |
| Aug 1, 2017 | -312.40 |
| Jul 31, 2017 | -309.80 |
| Jul 28, 2017 | -310.08 |
| Jul 27, 2017 | -309.43 |
| Jul 26, 2017 | -310.26 |
| Jul 25, 2017 | -309.52 |
| Jul 24, 2017 | -308.22 |
| Jul 21, 2017 | -312.58 |
| Jul 20, 2017 | -309.05 |
| Jul 19, 2017 | -306.08 |
| Jul 18, 2017 | -305.06 |
| Jul 17, 2017 | -303.21 |
| Jul 14, 2017 | -302.37 |
| Jul 13, 2017 | -301.35 |
| Jul 12, 2017 | -303.58 |
| Jul 11, 2017 | -301.07 |
| Jul 10, 2017 | -302.93 |
| Jul 7, 2017 | -304.32 |
| Jul 6, 2017 | -302.74 |
| Jul 5, 2017 | -305.06 |
| Jul 3, 2017 | -306.64 |
| Jun 30, 2017 | -309.05 |
| Jun 29, 2017 | -268.48 |
| Jun 28, 2017 | -270.57 |
| Jun 27, 2017 | -270.01 |
| Jun 26, 2017 | -271.22 |
| Jun 23, 2017 | -269.85 |
| Jun 22, 2017 | -269.21 |
| Jun 21, 2017 | -269.45 |
| Jun 20, 2017 | -271.94 |
| Jun 19, 2017 | -271.70 |
| Jun 16, 2017 | -276.53 |
| Jun 15, 2017 | -275.65 |
| Jun 14, 2017 | -273.79 |
| Jun 13, 2017 | -270.65 |
| Jun 12, 2017 | -268.32 |
| Jun 9, 2017 | -265.58 |
| Jun 8, 2017 | -263.17 |
| Jun 7, 2017 | -265.50 |
| Jun 6, 2017 | -263.97 |
| Jun 5, 2017 | -265.50 |
| Jun 2, 2017 | -267.35 |
| Jun 1, 2017 | -267.43 |
| May 31, 2017 | -263.17 |
| May 30, 2017 | -262.12 |
| May 26, 2017 | -262.28 |
| May 25, 2017 | -263.73 |
| May 24, 2017 | -261.80 |
| May 23, 2017 | -258.98 |
| May 22, 2017 | -257.37 |
| May 19, 2017 | -255.04 |
| May 18, 2017 | -252.38 |
| May 17, 2017 | -254.31 |
| May 16, 2017 | -254.55 |
| May 15, 2017 | -255.68 |
| May 12, 2017 | -255.68 |
| May 11, 2017 | -254.96 |
| May 10, 2017 | -254.88 |
| May 9, 2017 | -251.98 |
| May 8, 2017 | -257.53 |
| May 5, 2017 | -258.90 |
| May 4, 2017 | -255.44 |
| May 3, 2017 | -263.41 |
| May 2, 2017 | -265.82 |
| May 1, 2017 | -265.18 |
| Apr 28, 2017 | -266.39 |
| Apr 27, 2017 | -268.64 |
| Apr 26, 2017 | -267.84 |
| Apr 25, 2017 | -266.95 |
| Apr 24, 2017 | -267.19 |
| Apr 21, 2017 | -267.35 |
| Apr 20, 2017 | -263.89 |
| Apr 19, 2017 | -264.37 |
| Apr 18, 2017 | -265.02 |
| Apr 17, 2017 | -265.18 |
| Apr 13, 2017 | -263.25 |
| Apr 12, 2017 | -264.05 |
| Apr 11, 2017 | -263.65 |
| Apr 10, 2017 | -261.88 |
| Apr 7, 2017 | -260.51 |
| Apr 6, 2017 | -260.51 |
| Apr 5, 2017 | -261.64 |
| Apr 4, 2017 | -259.95 |
| Apr 3, 2017 | -258.66 |
| Mar 31, 2017 | -258.82 |
| Mar 30, 2017 | 430.83 |
| Mar 29, 2017 | 433.52 |
| Mar 28, 2017 | 432.45 |
| Mar 27, 2017 | 429.48 |
| Mar 24, 2017 | 428.81 |
| Mar 23, 2017 | 426.25 |
| Mar 22, 2017 | 430.29 |
| Mar 21, 2017 | 429.48 |
| Mar 20, 2017 | 427.19 |
| Mar 17, 2017 | 431.77 |
| Mar 16, 2017 | 419.92 |
| Mar 15, 2017 | 426.93 |
| Mar 14, 2017 | 418.58 |
| Mar 13, 2017 | 420.87 |
| Mar 10, 2017 | 415.48 |
| Mar 9, 2017 | 409.96 |
| Mar 8, 2017 | 412.65 |
| Mar 7, 2017 | 420.60 |
| Mar 6, 2017 | 423.02 |
| Mar 3, 2017 | 426.12 |
| Mar 2, 2017 | 430.96 |
| Mar 1, 2017 | 426.52 |
| Feb 28, 2017 | 427.33 |
| Feb 27, 2017 | 422.35 |
| Feb 24, 2017 | 417.90 |
| Feb 23, 2017 | 413.73 |
| Feb 22, 2017 | 410.23 |
| Feb 21, 2017 | 409.02 |
| Feb 17, 2017 | 407.00 |
| Feb 16, 2017 | 405.25 |
| Feb 15, 2017 | 402.42 |
| Feb 14, 2017 | 401.75 |
| Feb 13, 2017 | 405.52 |
| Feb 10, 2017 | 408.75 |
| Feb 9, 2017 | 405.25 |
| Feb 8, 2017 | 405.38 |
| Feb 7, 2017 | 403.10 |
| Feb 6, 2017 | 402.02 |
| Feb 3, 2017 | 404.58 |
| Feb 2, 2017 | 401.75 |
| Feb 1, 2017 | 398.79 |
| Jan 31, 2017 | 409.42 |
| Jan 30, 2017 | 402.15 |
| Jan 27, 2017 | 405.52 |
| Jan 26, 2017 | 405.79 |
| Jan 25, 2017 | 404.71 |
| Jan 24, 2017 | 398.11 |
| Jan 23, 2017 | 397.71 |
| Jan 20, 2017 | 399.19 |
| Jan 19, 2017 | 401.08 |
| Jan 18, 2017 | 406.06 |
| Jan 17, 2017 | 410.50 |
| Jan 13, 2017 | 407.67 |
| Jan 12, 2017 | 405.11 |
| Jan 11, 2017 | 405.79 |
| Jan 10, 2017 | 402.83 |
| Jan 9, 2017 | 403.50 |
| Jan 6, 2017 | 407.94 |
| Jan 5, 2017 | 409.15 |
| Jan 4, 2017 | 410.50 |
| Jan 3, 2017 | 403.63 |
| Dec 30, 2016 | 393.64 |
| Dec 29, 2016 | 394.04 |
| Dec 28, 2016 | 390.11 |
| Dec 27, 2016 | 395.08 |
| Dec 23, 2016 | 396.00 |
| Dec 22, 2016 | 395.74 |
| Dec 21, 2016 | 395.61 |
| Dec 20, 2016 | 396.79 |
| Dec 19, 2016 | 396.66 |
| Dec 16, 2016 | 394.56 |
| Dec 15, 2016 | 391.55 |
| Dec 14, 2016 | 389.84 |
| Dec 13, 2016 | 401.11 |
| Dec 12, 2016 | 397.31 |
| Dec 9, 2016 | 394.43 |
| Dec 8, 2016 | 395.48 |
| Dec 7, 2016 | 391.28 |
| Dec 6, 2016 | 386.96 |
| Dec 5, 2016 | 389.32 |
| Dec 2, 2016 | 389.71 |
| Dec 1, 2016 | 388.27 |
| Nov 30, 2016 | 389.58 |
| Nov 29, 2016 | 409.76 |
| Nov 28, 2016 | 406.09 |
| Nov 25, 2016 | 400.98 |
| Nov 23, 2016 | 392.20 |
| Nov 22, 2016 | 403.86 |
| Nov 21, 2016 | 391.02 |
| Nov 18, 2016 | 387.22 |
| Nov 17, 2016 | 388.01 |
| Nov 16, 2016 | 386.17 |
| Nov 15, 2016 | 384.34 |
| Nov 14, 2016 | 379.49 |
| Nov 11, 2016 | 381.59 |
| Nov 10, 2016 | 375.69 |
| Nov 9, 2016 | 383.29 |
| Nov 8, 2016 | 390.76 |
| Nov 7, 2016 | 386.44 |
| Nov 4, 2016 | 380.02 |
| Nov 3, 2016 | 387.35 |
| Nov 2, 2016 | 390.37 |
| Nov 1, 2016 | 392.99 |
| Oct 31, 2016 | 402.29 |
| Oct 28, 2016 | 390.89 |
| Oct 27, 2016 | 391.94 |
| Oct 26, 2016 | 391.28 |
| Oct 25, 2016 | 391.81 |
| Oct 24, 2016 | 389.32 |
| Oct 21, 2016 | 387.09 |
| Oct 20, 2016 | 388.01 |
| Oct 19, 2016 | 386.44 |
| Oct 18, 2016 | 392.20 |
| Oct 17, 2016 | 389.06 |
| Oct 14, 2016 | 387.35 |
| Oct 13, 2016 | 390.11 |
| Oct 12, 2016 | 386.83 |
| Oct 11, 2016 | 382.77 |
| Oct 10, 2016 | 385.65 |
| Oct 7, 2016 | 381.46 |
| Oct 6, 2016 | 384.73 |
| Oct 5, 2016 | 385.26 |
| Oct 4, 2016 | 389.58 |
| Oct 3, 2016 | 396.13 |
| Sep 30, 2016 | 399.41 |
| Sep 29, 2016 | 35.05 |
| Sep 28, 2016 | 35.53 |
| Sep 27, 2016 | 35.40 |
| Sep 26, 2016 | 35.64 |
| Sep 23, 2016 | 35.78 |
| Sep 22, 2016 | 35.93 |
| Sep 21, 2016 | 35.91 |
| Sep 20, 2016 | 34.80 |
| Sep 19, 2016 | 34.61 |
| Sep 16, 2016 | 34.12 |
| Sep 15, 2016 | 33.93 |
| Sep 14, 2016 | 33.67 |
| Sep 13, 2016 | 33.73 |
| Sep 12, 2016 | 34.26 |
| Sep 9, 2016 | 33.92 |
| Sep 8, 2016 | 35.28 |
| Sep 7, 2016 | 35.32 |
| Sep 6, 2016 | 35.30 |
| Sep 2, 2016 | 35.15 |
| Sep 1, 2016 | 34.46 |
| Aug 31, 2016 | 34.51 |
| Aug 30, 2016 | 34.64 |
| Aug 29, 2016 | 35.21 |
| Aug 26, 2016 | 35.03 |
| Aug 25, 2016 | 35.67 |
| Aug 24, 2016 | 35.74 |
| Aug 23, 2016 | 35.90 |
| Aug 22, 2016 | 35.87 |
| Aug 19, 2016 | 35.70 |
| Aug 18, 2016 | 36.07 |
| Aug 17, 2016 | 35.76 |
| Aug 16, 2016 | 35.47 |
| Aug 15, 2016 | 36.43 |
| Aug 12, 2016 | 36.97 |
| Aug 11, 2016 | 37.02 |
| Aug 10, 2016 | 37.07 |
| Aug 9, 2016 | 37.06 |
| Aug 8, 2016 | 37.11 |
| Aug 5, 2016 | 37.58 |
| Aug 4, 2016 | 38.26 |
| Aug 3, 2016 | 38.37 |
| Aug 2, 2016 | 39.03 |
| Aug 1, 2016 | 39.47 |
| Jul 29, 2016 | 39.30 |
| Jul 28, 2016 | 39.02 |
| Jul 27, 2016 | 38.82 |
| Jul 26, 2016 | 39.16 |
| Jul 25, 2016 | 39.15 |
| Jul 22, 2016 | 39.21 |
| Jul 21, 2016 | 38.68 |
| Jul 20, 2016 | 38.91 |
| Jul 19, 2016 | 38.90 |
| Jul 18, 2016 | 38.64 |
| Jul 15, 2016 | 38.61 |
| Jul 14, 2016 | 38.58 |
| Jul 13, 2016 | 38.69 |
| Jul 12, 2016 | 38.42 |
| Jul 11, 2016 | 39.04 |
| Jul 8, 2016 | 39.27 |
| Jul 7, 2016 | 39.03 |
| Jul 6, 2016 | 40.19 |
| Jul 5, 2016 | 40.42 |
| Jul 1, 2016 | 40.04 |
| Jun 30, 2016 | 40.46 |
| Jun 29, 2016 | 749.08 |
| Jun 28, 2016 | 747.14 |
| Jun 27, 2016 | 743.91 |
| Jun 24, 2016 | 734.00 |
| Jun 23, 2016 | 728.40 |
| Jun 22, 2016 | 721.30 |
| Jun 21, 2016 | 725.17 |
| Jun 20, 2016 | 725.60 |
| Jun 17, 2016 | 728.62 |
| Jun 16, 2016 | 737.66 |
| Jun 15, 2016 | 733.14 |
| Jun 14, 2016 | 735.73 |
| Jun 13, 2016 | 731.42 |
| Jun 10, 2016 | 728.19 |
| Jun 9, 2016 | 729.26 |
| Jun 8, 2016 | 722.80 |
| Jun 7, 2016 | 715.26 |
| Jun 6, 2016 | 713.33 |
| Jun 3, 2016 | 718.50 |
| Jun 2, 2016 | 710.53 |
| Jun 1, 2016 | 707.30 |
| May 31, 2016 | 695.88 |
| May 27, 2016 | 696.10 |
| May 26, 2016 | 694.80 |
| May 25, 2016 | 683.82 |
| May 24, 2016 | 685.54 |
| May 23, 2016 | 676.71 |
| May 20, 2016 | 680.59 |
| May 19, 2016 | 678.00 |
| May 18, 2016 | 672.84 |
| May 17, 2016 | 685.54 |
| May 16, 2016 | 706.22 |
| May 13, 2016 | 703.85 |
| May 12, 2016 | 707.30 |
| May 11, 2016 | 702.56 |
| May 10, 2016 | 708.37 |
| May 9, 2016 | 706.43 |
| May 6, 2016 | 699.76 |
| May 5, 2016 | 698.03 |
| May 4, 2016 | 702.56 |
| May 3, 2016 | 695.45 |
| May 2, 2016 | 696.31 |
| Apr 29, 2016 | 681.88 |
| Apr 28, 2016 | 678.44 |
| Apr 27, 2016 | 681.88 |
| Apr 26, 2016 | 678.22 |
| Apr 25, 2016 | 670.90 |
| Apr 22, 2016 | 664.01 |
| Apr 21, 2016 | 655.61 |
| Apr 20, 2016 | 679.30 |
| Apr 19, 2016 | 694.37 |
| Apr 18, 2016 | 693.30 |
| Apr 15, 2016 | 687.48 |
| Apr 14, 2016 | 672.19 |
| Apr 13, 2016 | 674.99 |
| Apr 12, 2016 | 678.87 |
| Apr 11, 2016 | 677.79 |
| Apr 8, 2016 | 681.02 |
| Apr 7, 2016 | 677.57 |
| Apr 6, 2016 | 675.64 |
| Apr 5, 2016 | 676.07 |
| Apr 4, 2016 | 686.40 |
| Apr 1, 2016 | 687.70 |
| Mar 31, 2016 | 685.33 |
| Mar 30, 2016 | 925.21 |
| Mar 29, 2016 | 936.21 |
| Mar 28, 2016 | 914.78 |
| Mar 24, 2016 | 910.73 |
| Mar 23, 2016 | 908.70 |
| Mar 22, 2016 | 912.17 |
| Mar 21, 2016 | 911.02 |
| Mar 18, 2016 | 912.17 |
| Mar 17, 2016 | 930.42 |
| Mar 16, 2016 | 916.52 |
| Mar 15, 2016 | 917.39 |
| Mar 14, 2016 | 913.33 |
| Mar 11, 2016 | 918.54 |
| Mar 10, 2016 | 917.39 |
| Mar 9, 2016 | 919.70 |
| Mar 8, 2016 | 918.26 |
| Mar 7, 2016 | 910.15 |
| Mar 4, 2016 | 913.91 |
| Mar 3, 2016 | 910.73 |
| Mar 2, 2016 | 906.09 |
| Mar 1, 2016 | 887.56 |
| Feb 29, 2016 | 885.24 |
| Feb 26, 2016 | 887.56 |
| Feb 25, 2016 | 916.81 |
| Feb 24, 2016 | 906.96 |
| Feb 23, 2016 | 915.07 |
| Feb 22, 2016 | 910.44 |
| Feb 19, 2016 | 904.36 |
| Feb 18, 2016 | 906.67 |
| Feb 17, 2016 | 899.43 |
| Feb 16, 2016 | 909.28 |
| Feb 12, 2016 | 914.20 |
| Feb 11, 2016 | 912.75 |
| Feb 10, 2016 | 927.52 |
| Feb 9, 2016 | 927.23 |
| Feb 8, 2016 | 922.31 |
| Feb 5, 2016 | 913.91 |
| Feb 4, 2016 | 919.41 |
| Feb 3, 2016 | 931.58 |
| Feb 2, 2016 | 918.83 |
| Feb 1, 2016 | 922.89 |
| Jan 29, 2016 | 913.04 |
| Jan 28, 2016 | 885.24 |
| Jan 27, 2016 | 871.63 |
| Jan 26, 2016 | 867.58 |
| Jan 25, 2016 | 856.57 |
| Jan 22, 2016 | 862.66 |
| Jan 21, 2016 | 838.33 |
| Jan 20, 2016 | 839.49 |
| Jan 19, 2016 | 848.76 |
| Jan 15, 2016 | 839.49 |
| Jan 14, 2016 | 854.84 |
| Jan 13, 2016 | 840.94 |
| Jan 12, 2016 | 849.05 |
| Jan 11, 2016 | 852.52 |
| Jan 8, 2016 | 846.44 |
| Jan 7, 2016 | 841.52 |
| Jan 6, 2016 | 859.47 |
| Jan 5, 2016 | 858.60 |
| Jan 4, 2016 | 853.39 |
| Dec 31, 2015 | 862.95 |
| Dec 30, 2015 | 113.09 |
| Dec 29, 2015 | 113.42 |
| Dec 28, 2015 | 113.31 |
| Dec 24, 2015 | 111.44 |
| Dec 23, 2015 | 109.84 |
| Dec 22, 2015 | 109.76 |
| Dec 21, 2015 | 109.09 |
| Dec 18, 2015 | 113.98 |
| Dec 17, 2015 | 112.41 |
| Dec 16, 2015 | 112.45 |
| Dec 15, 2015 | 109.76 |
| Dec 14, 2015 | 108.60 |
| Dec 11, 2015 | 108.38 |
| Dec 10, 2015 | 108.98 |
| Dec 9, 2015 | 110.62 |
| Dec 8, 2015 | 111.70 |
| Dec 7, 2015 | 110.69 |
| Dec 4, 2015 | 110.40 |
| Dec 3, 2015 | 109.24 |
| Dec 2, 2015 | 109.20 |
| Dec 1, 2015 | 110.88 |
| Nov 30, 2015 | 109.65 |
| Nov 27, 2015 | 109.61 |
| Nov 25, 2015 | 108.04 |
| Nov 24, 2015 | 108.49 |
| Nov 23, 2015 | 109.84 |
| Nov 20, 2015 | 109.46 |
| Nov 19, 2015 | 108.45 |
| Nov 18, 2015 | 107.82 |
| Nov 17, 2015 | 106.17 |
| Nov 16, 2015 | 107.67 |
| Nov 13, 2015 | 105.88 |
| Nov 12, 2015 | 106.36 |
| Nov 11, 2015 | 107.93 |
| Nov 10, 2015 | 107.67 |
| Nov 9, 2015 | 106.51 |
| Nov 6, 2015 | 105.69 |
| Nov 5, 2015 | 109.50 |
| Nov 4, 2015 | 109.87 |
| Nov 3, 2015 | 107.11 |
| Nov 2, 2015 | 106.70 |
| Oct 30, 2015 | 106.85 |
| Oct 29, 2015 | 105.76 |
| Oct 28, 2015 | 106.81 |
| Oct 27, 2015 | 106.70 |
| Oct 26, 2015 | 106.55 |
| Oct 23, 2015 | 106.55 |
| Oct 22, 2015 | 107.03 |
| Oct 21, 2015 | 105.61 |
| Oct 20, 2015 | 106.92 |
| Oct 19, 2015 | 106.88 |
| Oct 16, 2015 | 105.24 |
| Oct 15, 2015 | 104.31 |
| Oct 14, 2015 | 102.21 |
| Oct 13, 2015 | 102.85 |
| Oct 12, 2015 | 102.14 |
| Oct 9, 2015 | 101.35 |
| Oct 8, 2015 | 101.17 |
| Oct 7, 2015 | 99.75 |
| Oct 6, 2015 | 100.23 |
| Oct 5, 2015 | 101.02 |
| Oct 2, 2015 | 99.75 |
| Oct 1, 2015 | 98.96 |
| Sep 30, 2015 | 98.89 |
| Sep 29, 2015 | 227.37 |
| Sep 28, 2015 | 227.89 |
| Sep 25, 2015 | 229.46 |
| Sep 24, 2015 | 228.59 |
| Sep 23, 2015 | 226.33 |
| Sep 22, 2015 | 225.72 |
| Sep 21, 2015 | 227.20 |
| Sep 18, 2015 | 226.15 |
| Sep 17, 2015 | 224.15 |
| Sep 16, 2015 | 223.37 |
| Sep 15, 2015 | 220.84 |
| Sep 14, 2015 | 219.45 |
| Sep 11, 2015 | 217.80 |
| Sep 10, 2015 | 214.92 |
| Sep 9, 2015 | 215.53 |
| Sep 8, 2015 | 217.71 |
| Sep 4, 2015 | 214.23 |
| Sep 3, 2015 | 218.23 |
| Sep 2, 2015 | 216.40 |
| Sep 1, 2015 | 215.97 |
| Aug 31, 2015 | 220.76 |
| Aug 28, 2015 | 223.19 |
| Aug 27, 2015 | 222.76 |
| Aug 26, 2015 | 219.02 |
| Aug 25, 2015 | 216.40 |
| Aug 24, 2015 | 219.28 |
| Aug 21, 2015 | 229.81 |
| Aug 20, 2015 | 231.90 |
| Aug 19, 2015 | 234.42 |
| Aug 18, 2015 | 233.47 |
| Aug 17, 2015 | 231.72 |
| Aug 14, 2015 | 230.33 |
| Aug 13, 2015 | 229.11 |
| Aug 12, 2015 | 229.55 |
| Aug 11, 2015 | 227.20 |
| Aug 10, 2015 | 225.28 |
| Aug 7, 2015 | 224.06 |
| Aug 6, 2015 | 222.93 |
| Aug 5, 2015 | 223.54 |
| Aug 4, 2015 | 219.71 |
| Aug 3, 2015 | 224.06 |
| Jul 31, 2015 | 221.45 |
| Jul 30, 2015 | 219.97 |
| Jul 29, 2015 | 221.54 |
| Jul 28, 2015 | 221.10 |
| Jul 27, 2015 | 220.76 |
| Jul 24, 2015 | 216.75 |
| Jul 23, 2015 | 215.88 |
| Jul 22, 2015 | 219.80 |
| Jul 21, 2015 | 218.93 |
| Jul 20, 2015 | 221.45 |
| Jul 17, 2015 | 222.15 |
| Jul 16, 2015 | 224.76 |
| Jul 15, 2015 | 222.67 |
| Jul 14, 2015 | 223.37 |
| Jul 13, 2015 | 222.32 |
| Jul 10, 2015 | 221.19 |
| Jul 9, 2015 | 218.84 |
| Jul 8, 2015 | 222.58 |
| Jul 7, 2015 | 223.19 |
| Jul 6, 2015 | 219.36 |
| Jul 2, 2015 | 218.15 |
| Jul 1, 2015 | 216.84 |
| Jun 30, 2015 | 213.18 |
| Jun 29, 2015 | -282.49 |
| Jun 26, 2015 | -285.37 |
| Jun 25, 2015 | -285.02 |
| Jun 24, 2015 | -287.33 |
| Jun 23, 2015 | -290.55 |
| Jun 22, 2015 | -291.13 |
| Jun 19, 2015 | -289.29 |
| Jun 18, 2015 | -291.47 |
| Jun 17, 2015 | -288.71 |
| Jun 16, 2015 | -285.83 |
| Jun 15, 2015 | -287.90 |
| Jun 12, 2015 | -292.51 |
| Jun 11, 2015 | -294.93 |
| Jun 10, 2015 | -292.86 |
| Jun 9, 2015 | -293.32 |
| Jun 8, 2015 | -294.93 |
| Jun 5, 2015 | -295.96 |
| Jun 4, 2015 | -300.57 |
| Jun 3, 2015 | -303.57 |
| Jun 2, 2015 | -305.64 |
| Jun 1, 2015 | -307.71 |
| May 29, 2015 | -303.10 |
| May 28, 2015 | -305.75 |
| May 27, 2015 | -306.79 |
| May 26, 2015 | -303.34 |
| May 22, 2015 | -305.87 |
| May 21, 2015 | -308.06 |
| May 20, 2015 | -308.40 |
| May 19, 2015 | -308.17 |
| May 18, 2015 | -307.94 |
| May 15, 2015 | -305.29 |
| May 14, 2015 | -303.57 |
| May 13, 2015 | -298.38 |
| May 12, 2015 | -304.14 |
| May 11, 2015 | -303.80 |
| May 8, 2015 | -305.06 |
| May 7, 2015 | -303.80 |
| May 6, 2015 | -303.34 |
| May 5, 2015 | -302.53 |
| May 4, 2015 | -310.01 |
| May 1, 2015 | -307.60 |
| Apr 30, 2015 | -308.86 |
| Apr 29, 2015 | -311.86 |
| Apr 28, 2015 | -311.97 |
| Apr 27, 2015 | -310.13 |
| Apr 24, 2015 | -314.85 |
| Apr 23, 2015 | -311.97 |
| Apr 22, 2015 | -309.21 |
| Apr 21, 2015 | -309.09 |
| Apr 20, 2015 | -311.63 |
| Apr 17, 2015 | -307.02 |
| Apr 16, 2015 | -307.83 |
| Apr 15, 2015 | -308.06 |
| Apr 14, 2015 | -309.21 |
| Apr 13, 2015 | -306.67 |
| Apr 10, 2015 | -310.24 |
| Apr 9, 2015 | -305.98 |
| Apr 8, 2015 | -308.17 |
| Apr 7, 2015 | -308.75 |
| Apr 6, 2015 | -314.62 |
| Apr 2, 2015 | -307.71 |
| Apr 1, 2015 | -304.60 |
| Mar 31, 2015 | -303.45 |
| Mar 30, 2015 | 129.13 |
| Mar 27, 2015 | 128.15 |
| Mar 26, 2015 | 127.32 |
| Mar 25, 2015 | 129.32 |
| Mar 24, 2015 | 130.10 |
| Mar 23, 2015 | 130.59 |
| Mar 20, 2015 | 131.66 |
| Mar 19, 2015 | 130.39 |
| Mar 18, 2015 | 131.22 |
| Mar 17, 2015 | 128.44 |
| Mar 16, 2015 | 127.08 |
| Mar 13, 2015 | 124.79 |
| Mar 12, 2015 | 126.84 |
| Mar 11, 2015 | 125.42 |
| Mar 10, 2015 | 125.28 |
| Mar 9, 2015 | 125.08 |
| Mar 6, 2015 | 125.03 |
| Mar 5, 2015 | 129.03 |
| Mar 4, 2015 | 128.15 |
| Mar 3, 2015 | 128.93 |
| Mar 2, 2015 | 128.59 |
| Feb 27, 2015 | 128.88 |
| Feb 26, 2015 | 128.05 |
| Feb 25, 2015 | 128.93 |
| Feb 24, 2015 | 130.10 |
| Feb 23, 2015 | 128.98 |
| Feb 20, 2015 | 127.57 |
| Feb 19, 2015 | 126.50 |
| Feb 18, 2015 | 128.30 |
| Feb 17, 2015 | 125.33 |
| Feb 13, 2015 | 126.01 |
| Feb 12, 2015 | 128.20 |
| Feb 11, 2015 | 127.66 |
| Feb 10, 2015 | 129.96 |
| Feb 9, 2015 | 128.15 |
| Feb 6, 2015 | 129.81 |
| Feb 5, 2015 | 134.68 |
| Feb 4, 2015 | 132.83 |
| Feb 3, 2015 | 134.78 |
| Feb 2, 2015 | 133.27 |
| Jan 30, 2015 | 131.86 |
| Jan 29, 2015 | 136.98 |
| Jan 28, 2015 | 135.22 |
| Jan 27, 2015 | 135.03 |
| Jan 26, 2015 | 134.98 |
| Jan 23, 2015 | 133.81 |
| Jan 22, 2015 | 134.44 |
| Jan 21, 2015 | 133.51 |
| Jan 20, 2015 | 132.59 |
| Jan 16, 2015 | 132.59 |
| Jan 15, 2015 | 130.25 |
| Jan 14, 2015 | 130.49 |
| Jan 13, 2015 | 129.66 |
| Jan 12, 2015 | 128.74 |
| Jan 9, 2015 | 129.61 |
| Jan 8, 2015 | 130.44 |
| Jan 7, 2015 | 129.61 |
| Jan 6, 2015 | 128.44 |
| Jan 5, 2015 | 128.30 |
| Jan 2, 2015 | 130.83 |
| Dec 31, 2014 | 130.15 |
| Dec 30, 2014 | 19.96 |
| Dec 29, 2014 | 20.48 |
| Dec 26, 2014 | 19.61 |
| Dec 24, 2014 | 19.52 |
| Dec 23, 2014 | 19.24 |
| Dec 22, 2014 | 19.13 |
| Dec 19, 2014 | 19.01 |
| Dec 18, 2014 | 19.26 |
| Dec 17, 2014 | 18.89 |
| Dec 16, 2014 | 18.61 |
| Dec 15, 2014 | 18.75 |
| Dec 12, 2014 | 18.92 |
| Dec 11, 2014 | 19.18 |
| Dec 10, 2014 | 19.04 |
| Dec 9, 2014 | 19.40 |
| Dec 8, 2014 | 19.21 |
| Dec 5, 2014 | 18.98 |
| Dec 4, 2014 | 19.11 |
| Dec 3, 2014 | 19.10 |
| Dec 2, 2014 | 19.32 |
| Dec 1, 2014 | 19.26 |
| Nov 28, 2014 | 19.41 |
| Nov 26, 2014 | 19.29 |
| Nov 25, 2014 | 19.13 |
| Nov 24, 2014 | 19.17 |
| Nov 21, 2014 | 19.19 |
| Nov 20, 2014 | 19.14 |
| Nov 19, 2014 | 19.18 |
| Nov 18, 2014 | 19.22 |
| Nov 17, 2014 | 19.10 |
| Nov 14, 2014 | 19.07 |
| Nov 13, 2014 | 19.00 |
| Nov 12, 2014 | 19.26 |
| Nov 11, 2014 | 19.43 |
| Nov 10, 2014 | 19.45 |
| Nov 7, 2014 | 19.47 |
| Nov 6, 2014 | 19.23 |
| Nov 5, 2014 | 19.37 |
| Nov 4, 2014 | 19.31 |
| Nov 3, 2014 | 19.18 |
| Oct 31, 2014 | 19.13 |
| Oct 30, 2014 | 19.26 |
| Oct 29, 2014 | 18.88 |
| Oct 28, 2014 | 18.85 |
| Oct 27, 2014 | 18.53 |
| Oct 24, 2014 | 18.52 |
| Oct 23, 2014 | 18.38 |
| Oct 22, 2014 | 18.23 |
| Oct 21, 2014 | 18.16 |
| Oct 20, 2014 | 17.99 |
| Oct 17, 2014 | 17.51 |
| Oct 16, 2014 | 17.43 |
| Oct 15, 2014 | 17.35 |
| Oct 14, 2014 | 17.74 |
| Oct 13, 2014 | 17.45 |
| Oct 10, 2014 | 17.40 |
| Oct 9, 2014 | 17.36 |
| Oct 8, 2014 | 17.72 |
| Oct 7, 2014 | 17.36 |
| Oct 6, 2014 | 17.23 |
| Oct 3, 2014 | 17.32 |
| Oct 2, 2014 | 17.15 |
| Oct 1, 2014 | 17.16 |
| Sep 30, 2014 | 17.18 |
| Sep 29, 2014 | 73.18 |
| Sep 26, 2014 | 73.06 |
| Sep 25, 2014 | 72.56 |
| Sep 24, 2014 | 72.93 |
| Sep 23, 2014 | 72.96 |
| Sep 22, 2014 | 73.68 |
| Sep 19, 2014 | 74.20 |
| Sep 18, 2014 | 74.36 |
| Sep 17, 2014 | 75.13 |
| Sep 16, 2014 | 76.09 |
| Sep 15, 2014 | 75.50 |
| Sep 12, 2014 | 75.38 |
| Sep 11, 2014 | 76.71 |
| Sep 10, 2014 | 76.12 |
| Sep 9, 2014 | 76.22 |
| Sep 8, 2014 | 76.74 |
| Sep 5, 2014 | 76.93 |
| Sep 4, 2014 | 76.62 |
| Sep 3, 2014 | 77.24 |
| Sep 2, 2014 | 77.05 |
| Aug 29, 2014 | 77.46 |
| Aug 28, 2014 | 76.56 |
| Aug 27, 2014 | 76.59 |
| Aug 26, 2014 | 75.63 |
| Aug 25, 2014 | 75.81 |
| Aug 22, 2014 | 75.47 |
| Aug 21, 2014 | 76.22 |
| Aug 20, 2014 | 76.19 |
| Aug 19, 2014 | 76.06 |
| Aug 18, 2014 | 75.44 |
| Aug 15, 2014 | 75.54 |
| Aug 14, 2014 | 75.10 |
| Aug 13, 2014 | 74.05 |
| Aug 12, 2014 | 74.42 |
| Aug 11, 2014 | 74.33 |
| Aug 8, 2014 | 74.58 |
| Aug 7, 2014 | 73.15 |
| Aug 6, 2014 | 74.20 |
| Aug 5, 2014 | 72.22 |
| Aug 4, 2014 | 72.90 |
| Aug 1, 2014 | 73.62 |
| Jul 31, 2014 | 73.65 |
| Jul 30, 2014 | 74.85 |
| Jul 29, 2014 | 75.60 |
| Jul 28, 2014 | 76.15 |
| Jul 25, 2014 | 75.41 |
| Jul 24, 2014 | 76.50 |
| Jul 23, 2014 | 76.65 |
| Jul 22, 2014 | 76.84 |
| Jul 21, 2014 | 77.02 |
| Jul 18, 2014 | 77.55 |
| Jul 17, 2014 | 76.12 |
| Jul 16, 2014 | 76.77 |
| Jul 15, 2014 | 76.84 |
| Jul 14, 2014 | 76.93 |
| Jul 11, 2014 | 76.68 |
| Jul 10, 2014 | 77.21 |
| Jul 9, 2014 | 77.27 |
| Jul 8, 2014 | 77.46 |
| Jul 7, 2014 | 77.33 |
| Jul 3, 2014 | 78.35 |
| Jul 2, 2014 | 78.97 |
| Jul 1, 2014 | 79.69 |
| Jun 30, 2014 | 81.20 |
| Jun 27, 2014 | 46.00 |
| Jun 26, 2014 | 45.27 |
| Jun 25, 2014 | 45.38 |
| Jun 24, 2014 | 45.24 |
| Jun 23, 2014 | 45.31 |
| Jun 20, 2014 | 45.34 |
| Jun 19, 2014 | 45.82 |
| Jun 18, 2014 | 45.72 |
| Jun 17, 2014 | 45.00 |
| Jun 16, 2014 | 44.86 |
| Jun 13, 2014 | 44.65 |
| Jun 12, 2014 | 44.58 |
| Jun 11, 2014 | 44.28 |
| Jun 10, 2014 | 44.42 |
| Jun 9, 2014 | 44.56 |
| Jun 6, 2014 | 44.52 |
| Jun 5, 2014 | 44.74 |
| Jun 4, 2014 | 44.38 |
| Jun 3, 2014 | 44.56 |
| Jun 2, 2014 | 44.81 |
| May 30, 2014 | 45.16 |
| May 29, 2014 | 44.42 |
| May 28, 2014 | 44.56 |
| May 27, 2014 | 44.20 |
| May 23, 2014 | 44.01 |
| May 22, 2014 | 43.74 |
| May 21, 2014 | 43.24 |
| May 20, 2014 | 43.40 |
| May 19, 2014 | 43.53 |
| May 16, 2014 | 44.17 |
| May 15, 2014 | 43.60 |
| May 14, 2014 | 44.06 |
| May 13, 2014 | 44.38 |
| May 12, 2014 | 44.60 |
| May 9, 2014 | 44.38 |
| May 8, 2014 | 44.72 |
| May 7, 2014 | 45.27 |
| May 6, 2014 | 44.68 |
| May 5, 2014 | 45.08 |
| May 2, 2014 | 44.68 |
| May 1, 2014 | 45.13 |
| Apr 30, 2014 | 44.65 |
| Apr 29, 2014 | 45.16 |
| Apr 28, 2014 | 45.75 |
| Apr 25, 2014 | 45.34 |
| Apr 24, 2014 | 45.20 |
| Apr 23, 2014 | 45.08 |
| Apr 22, 2014 | 45.04 |
| Apr 21, 2014 | 44.86 |
| Apr 17, 2014 | 45.15 |
| Apr 16, 2014 | 45.15 |
| Apr 15, 2014 | 44.81 |
| Apr 14, 2014 | 44.61 |
| Apr 11, 2014 | 43.62 |
| Apr 10, 2014 | 44.28 |
| Apr 9, 2014 | 44.95 |
| Apr 8, 2014 | 44.99 |
| Apr 7, 2014 | 44.38 |
| Apr 4, 2014 | 44.86 |
| Apr 3, 2014 | 44.81 |
| Apr 2, 2014 | 44.61 |
| Apr 1, 2014 | 44.74 |
| Mar 31, 2014 | 44.61 |
| Mar 28, 2014 | 74.90 |
| Mar 27, 2014 | 75.09 |
| Mar 26, 2014 | 75.06 |
| Mar 25, 2014 | 75.97 |
| Mar 24, 2014 | 76.21 |
| Mar 21, 2014 | 75.88 |
| Mar 20, 2014 | 75.76 |
| Mar 19, 2014 | 76.12 |
| Mar 18, 2014 | 77.09 |
| Mar 17, 2014 | 76.49 |
| Mar 14, 2014 | 77.22 |
| Mar 13, 2014 | 76.39 |
| Mar 12, 2014 | 75.03 |
| Mar 11, 2014 | 74.08 |
| Mar 10, 2014 | 75.09 |
| Mar 7, 2014 | 74.63 |
| Mar 6, 2014 | 74.54 |
| Mar 5, 2014 | 74.96 |
| Mar 4, 2014 | 75.94 |
| Mar 3, 2014 | 75.27 |
| Feb 28, 2014 | 76.64 |
| Feb 27, 2014 | 75.51 |
| Feb 26, 2014 | 75.24 |
| Feb 25, 2014 | 75.27 |
| Feb 24, 2014 | 75.33 |
| Feb 21, 2014 | 75.82 |
| Feb 20, 2014 | 75.48 |
| Feb 19, 2014 | 74.51 |
| Feb 18, 2014 | 75.06 |
| Feb 14, 2014 | 74.66 |
| Feb 13, 2014 | 74.39 |
| Feb 12, 2014 | 73.63 |
| Feb 11, 2014 | 73.63 |
| Feb 10, 2014 | 72.93 |
| Feb 7, 2014 | 72.71 |
| Feb 6, 2014 | 71.53 |
| Feb 5, 2014 | 70.92 |
| Feb 4, 2014 | 71.10 |
| Feb 3, 2014 | 70.86 |
| Jan 31, 2014 | 72.87 |
| Jan 30, 2014 | 72.71 |
| Jan 29, 2014 | 71.74 |
| Jan 28, 2014 | 71.44 |
| Jan 27, 2014 | 71.31 |
| Jan 24, 2014 | 71.37 |
| Jan 23, 2014 | 72.32 |
| Jan 22, 2014 | 72.20 |
| Jan 21, 2014 | 71.86 |
| Jan 17, 2014 | 71.59 |
| Jan 16, 2014 | 70.22 |
| Jan 15, 2014 | 69.31 |
| Jan 14, 2014 | 68.73 |
| Jan 13, 2014 | 69.34 |
| Jan 10, 2014 | 70.10 |
| Jan 9, 2014 | 69.82 |
| Jan 8, 2014 | 69.64 |
| Jan 7, 2014 | 70.25 |
| Jan 6, 2014 | 69.79 |
| Jan 3, 2014 | 70.52 |
| Jan 2, 2014 | 70.37 |
| Dec 31, 2013 | 71.77 |
| Dec 30, 2013 | 54.06 |
| Dec 27, 2013 | 54.22 |
| Dec 26, 2013 | 54.06 |
| Dec 24, 2013 | 54.33 |
| Dec 23, 2013 | 54.06 |
| Dec 20, 2013 | 53.92 |
| Dec 19, 2013 | 53.17 |
| Dec 18, 2013 | 54.01 |
| Dec 17, 2013 | 53.24 |
| Dec 16, 2013 | 53.08 |
| Dec 13, 2013 | 52.40 |
| Dec 12, 2013 | 52.53 |
| Dec 11, 2013 | 51.67 |
| Dec 10, 2013 | 52.97 |
| Dec 9, 2013 | 53.31 |
| Dec 6, 2013 | 53.65 |
| Dec 5, 2013 | 53.12 |
| Dec 4, 2013 | 53.40 |
| Dec 3, 2013 | 53.03 |
| Dec 2, 2013 | 53.85 |
| Nov 29, 2013 | 54.72 |
| Nov 27, 2013 | 54.85 |
| Nov 26, 2013 | 54.94 |
| Nov 25, 2013 | 55.17 |
| Nov 22, 2013 | 55.88 |
| Nov 21, 2013 | 55.88 |
| Nov 20, 2013 | 55.24 |
| Nov 19, 2013 | 56.15 |
| Nov 18, 2013 | 57.03 |
| Nov 15, 2013 | 57.03 |
| Nov 14, 2013 | 56.72 |
| Nov 13, 2013 | 57.06 |
| Nov 12, 2013 | 56.92 |
| Nov 11, 2013 | 57.26 |
| Nov 8, 2013 | 56.65 |
| Nov 7, 2013 | 57.33 |
| Nov 6, 2013 | 58.29 |
| Nov 5, 2013 | 57.69 |
| Nov 4, 2013 | 57.60 |
| Nov 1, 2013 | 57.10 |
| Oct 31, 2013 | 57.24 |
| Oct 30, 2013 | 57.63 |
| Oct 29, 2013 | 57.67 |
| Oct 28, 2013 | 57.49 |
| Oct 25, 2013 | 57.17 |
| Oct 24, 2013 | 56.60 |
| Oct 23, 2013 | 57.24 |
| Oct 22, 2013 | 57.28 |
| Oct 21, 2013 | 56.88 |
| Oct 18, 2013 | 56.76 |
| Oct 17, 2013 | 56.88 |
| Oct 16, 2013 | 55.67 |
| Oct 15, 2013 | 55.01 |
| Oct 14, 2013 | 55.92 |
| Oct 11, 2013 | 56.26 |
| Oct 10, 2013 | 55.92 |
| Oct 9, 2013 | 54.69 |
| Oct 8, 2013 | 54.49 |
| Oct 7, 2013 | 54.38 |
| Oct 4, 2013 | 55.44 |
| Oct 3, 2013 | 55.51 |
| Oct 2, 2013 | 56.33 |
| Oct 1, 2013 | 56.42 |
| Sep 30, 2013 | 56.22 |
| Sep 27, 2013 | 65.74 |
| Sep 26, 2013 | 66.33 |
| Sep 25, 2013 | 66.06 |
| Sep 24, 2013 | 66.33 |
| Sep 23, 2013 | 66.33 |
| Sep 20, 2013 | 65.42 |
| Sep 19, 2013 | 67.06 |
| Sep 18, 2013 | 67.36 |
| Sep 17, 2013 | 65.66 |
| Sep 16, 2013 | 64.96 |
| Sep 13, 2013 | 64.80 |
| Sep 12, 2013 | 65.69 |
| Sep 11, 2013 | 65.71 |
| Sep 10, 2013 | 66.12 |
| Sep 9, 2013 | 65.82 |
| Sep 6, 2013 | 65.74 |
| Sep 5, 2013 | 65.50 |
| Sep 4, 2013 | 66.17 |
| Sep 3, 2013 | 66.01 |
| Aug 30, 2013 | 65.46 |
| Aug 29, 2013 | 67.10 |
| Aug 28, 2013 | 67.94 |
| Aug 27, 2013 | 67.70 |
| Aug 26, 2013 | 67.96 |
| Aug 23, 2013 | 68.17 |
| Aug 22, 2013 | 66.90 |
| Aug 21, 2013 | 65.91 |
| Aug 20, 2013 | 66.49 |
| Aug 19, 2013 | 66.23 |
| Aug 16, 2013 | 67.20 |
| Aug 15, 2013 | 67.98 |
| Aug 14, 2013 | 67.98 |
| Aug 13, 2013 | 69.75 |
| Aug 12, 2013 | 70.03 |
| Aug 9, 2013 | 70.37 |
| Aug 8, 2013 | 69.36 |
| Aug 7, 2013 | 73.11 |
| Aug 6, 2013 | 73.05 |
| Aug 5, 2013 | 74.08 |
| Aug 2, 2013 | 74.68 |
| Aug 1, 2013 | 75.42 |
| Jul 31, 2013 | 72.98 |
| Jul 30, 2013 | 73.05 |
| Jul 29, 2013 | 73.48 |
| Jul 26, 2013 | 73.65 |
| Jul 25, 2013 | 73.15 |
| Jul 24, 2013 | 71.45 |
| Jul 23, 2013 | 73.28 |
| Jul 22, 2013 | 72.46 |
| Jul 19, 2013 | 71.62 |
| Jul 18, 2013 | 70.83 |
| Jul 17, 2013 | 70.57 |
| Jul 16, 2013 | 70.78 |
| Jul 15, 2013 | 72.44 |
| Jul 12, 2013 | 70.50 |
| Jul 11, 2013 | 70.16 |
| Jul 10, 2013 | 70.16 |
| Jul 9, 2013 | 69.68 |
| Jul 8, 2013 | 68.56 |
| Jul 5, 2013 | 66.92 |
| Jul 3, 2013 | 66.69 |
| Jul 2, 2013 | 66.23 |
| Jul 1, 2013 | 66.11 |
| Jun 28, 2013 | 70.91 |
| Jun 27, 2013 | 70.53 |
| Jun 26, 2013 | 70.71 |
| Jun 25, 2013 | 70.03 |
| Jun 24, 2013 | 68.62 |
| Jun 21, 2013 | 68.08 |
| Jun 20, 2013 | 68.40 |
| Jun 19, 2013 | 70.76 |
| Jun 18, 2013 | 71.84 |
| Jun 17, 2013 | 71.39 |
| Jun 14, 2013 | 71.03 |
| Jun 13, 2013 | 70.98 |
| Jun 12, 2013 | 69.64 |
| Jun 11, 2013 | 69.92 |
| Jun 10, 2013 | 70.17 |
| Jun 7, 2013 | 70.23 |
| Jun 6, 2013 | 69.87 |
| Jun 5, 2013 | 68.85 |
| Jun 4, 2013 | 69.44 |
| Jun 3, 2013 | 70.53 |
| May 31, 2013 | 70.46 |
| May 30, 2013 | 71.39 |
| May 29, 2013 | 72.09 |
| May 28, 2013 | 73.54 |
| May 24, 2013 | 73.23 |
| May 23, 2013 | 73.41 |
| May 22, 2013 | 73.41 |
| May 21, 2013 | 74.65 |
| May 20, 2013 | 74.31 |
| May 17, 2013 | 74.18 |
| May 16, 2013 | 73.63 |
| May 15, 2013 | 74.18 |
| May 14, 2013 | 73.57 |
| May 13, 2013 | 72.41 |
| May 10, 2013 | 72.18 |
| May 9, 2013 | 72.07 |
| May 8, 2013 | 72.23 |
| May 7, 2013 | 72.30 |
| May 6, 2013 | 71.46 |
| May 3, 2013 | 72.36 |
| May 2, 2013 | 72.23 |
| May 1, 2013 | 71.23 |
| Apr 30, 2013 | 71.91 |
| Apr 29, 2013 | 71.39 |
| Apr 26, 2013 | 71.19 |
| Apr 25, 2013 | 72.32 |
| Apr 24, 2013 | 72.79 |
| Apr 23, 2013 | 73.16 |
| Apr 22, 2013 | 74.47 |
| Apr 19, 2013 | 74.90 |
| Apr 18, 2013 | 74.22 |
| Apr 17, 2013 | 73.66 |
| Apr 16, 2013 | 74.45 |
| Apr 15, 2013 | 72.98 |
| Apr 12, 2013 | 74.36 |
| Apr 11, 2013 | 74.20 |
| Apr 10, 2013 | 73.97 |
| Apr 9, 2013 | 72.79 |
| Apr 8, 2013 | 72.46 |
| Apr 5, 2013 | 71.55 |
| Apr 4, 2013 | 71.16 |
| Apr 3, 2013 | 70.87 |
| Apr 2, 2013 | 71.46 |
| Apr 1, 2013 | 70.98 |
| Mar 28, 2013 | 152.53 |
| Mar 27, 2013 | 150.25 |
| Mar 26, 2013 | 149.96 |
| Mar 25, 2013 | 148.85 |
| Mar 22, 2013 | 148.21 |
| Mar 21, 2013 | 147.54 |
| Mar 20, 2013 | 147.73 |
| Mar 19, 2013 | 146.47 |
| Mar 18, 2013 | 145.69 |
| Mar 15, 2013 | 146.76 |
| Mar 14, 2013 | 146.86 |
| Mar 13, 2013 | 146.18 |
| Mar 12, 2013 | 146.61 |
| Mar 11, 2013 | 146.37 |
| Mar 8, 2013 | 145.01 |
| Mar 7, 2013 | 143.85 |
| Mar 6, 2013 | 144.24 |
| Mar 5, 2013 | 145.35 |
| Mar 4, 2013 | 144.96 |
| Mar 1, 2013 | 141.08 |
| Feb 28, 2013 | 141.33 |
| Feb 27, 2013 | 140.79 |
| Feb 26, 2013 | 140.84 |
| Feb 25, 2013 | 138.80 |
| Feb 22, 2013 | 140.36 |
| Feb 21, 2013 | 138.61 |
| Feb 20, 2013 | 139.24 |
| Feb 19, 2013 | 139.34 |
| Feb 15, 2013 | 137.88 |
| Feb 14, 2013 | 138.90 |
| Feb 13, 2013 | 139.34 |
| Feb 12, 2013 | 139.39 |
| Feb 11, 2013 | 138.75 |
| Feb 8, 2013 | 138.66 |
| Feb 7, 2013 | 138.51 |
| Feb 6, 2013 | 135.36 |
| Feb 5, 2013 | 133.13 |
| Feb 4, 2013 | 133.18 |
| Feb 1, 2013 | 133.27 |
| Jan 31, 2013 | 132.11 |
| Jan 30, 2013 | 132.30 |
| Jan 29, 2013 | 131.77 |
| Jan 28, 2013 | 130.17 |
| Jan 25, 2013 | 129.88 |
| Jan 24, 2013 | 131.77 |
| Jan 23, 2013 | 130.94 |
| Jan 22, 2013 | 130.75 |
| Jan 18, 2013 | 130.36 |
| Jan 17, 2013 | 129.05 |
| Jan 16, 2013 | 128.95 |
| Jan 15, 2013 | 129.73 |
| Jan 14, 2013 | 129.10 |
| Jan 11, 2013 | 129.44 |
| Jan 10, 2013 | 127.64 |
| Jan 9, 2013 | 126.63 |
| Jan 8, 2013 | 126.19 |
| Jan 7, 2013 | 125.80 |
| Jan 4, 2013 | 127.45 |
| Jan 3, 2013 | 127.60 |
| Jan 2, 2013 | 128.08 |
| Dec 31, 2012 | 123.33 |
| Dec 28, 2012 | 140.49 |
| Dec 27, 2012 | 141.11 |
| Dec 26, 2012 | 140.89 |
| Dec 24, 2012 | 140.16 |
| Dec 21, 2012 | 139.10 |
| Dec 20, 2012 | 139.38 |
| Dec 19, 2012 | 138.20 |
| Dec 18, 2012 | 140.10 |
| Dec 17, 2012 | 139.82 |
| Dec 14, 2012 | 137.58 |
| Dec 13, 2012 | 139.10 |
| Dec 12, 2012 | 140.72 |
| Dec 11, 2012 | 140.61 |
| Dec 10, 2012 | 139.71 |
| Dec 7, 2012 | 139.82 |
| Dec 6, 2012 | 139.65 |
| Dec 5, 2012 | 139.99 |
| Dec 4, 2012 | 141.33 |
| Dec 3, 2012 | 141.78 |
| Nov 30, 2012 | 142.96 |
| Nov 29, 2012 | 142.23 |
| Nov 28, 2012 | 141.61 |
| Nov 27, 2012 | 141.05 |
| Nov 26, 2012 | 142.34 |
| Nov 23, 2012 | 139.54 |
| Nov 21, 2012 | 139.21 |
| Nov 20, 2012 | 138.93 |
| Nov 19, 2012 | 138.09 |
| Nov 16, 2012 | 137.70 |
| Nov 15, 2012 | 136.46 |
| Nov 14, 2012 | 137.36 |
| Nov 13, 2012 | 140.16 |
| Nov 12, 2012 | 139.43 |
| Nov 9, 2012 | 139.71 |
| Nov 8, 2012 | 140.83 |
| Nov 7, 2012 | 141.28 |
| Nov 6, 2012 | 144.86 |
| Nov 5, 2012 | 143.52 |
| Nov 2, 2012 | 141.50 |
| Nov 1, 2012 | 143.85 |
| Oct 31, 2012 | 142.12 |
| Oct 26, 2012 | 141.33 |
| Oct 25, 2012 | 141.05 |
| Oct 24, 2012 | 138.93 |
| Oct 23, 2012 | 139.21 |
| Oct 22, 2012 | 141.11 |
| Oct 19, 2012 | 141.28 |
| Oct 18, 2012 | 143.74 |
| Oct 17, 2012 | 144.02 |
| Oct 16, 2012 | 141.61 |
| Oct 15, 2012 | 140.16 |
| Oct 12, 2012 | 138.76 |
| Oct 11, 2012 | 139.21 |
| Oct 10, 2012 | 140.38 |
| Oct 9, 2012 | 138.76 |
| Oct 8, 2012 | 139.71 |
| Oct 5, 2012 | 139.71 |
| Oct 4, 2012 | 139.32 |
| Oct 3, 2012 | 138.26 |
| Oct 2, 2012 | 137.53 |
| Oct 1, 2012 | 136.69 |
| Sep 28, 2012 | 192.79 |
| Sep 27, 2012 | 190.61 |
| Sep 26, 2012 | 192.48 |
| Sep 25, 2012 | 191.63 |
| Sep 24, 2012 | 192.02 |
| Sep 21, 2012 | 188.98 |
| Sep 20, 2012 | 188.20 |
| Sep 19, 2012 | 187.97 |
| Sep 18, 2012 | 188.28 |
| Sep 17, 2012 | 189.45 |
| Sep 14, 2012 | 192.56 |
| Sep 13, 2012 | 197.78 |
| Sep 12, 2012 | 194.74 |
| Sep 11, 2012 | 196.30 |
| Sep 10, 2012 | 198.32 |
| Sep 7, 2012 | 196.45 |
| Sep 6, 2012 | 198.71 |
| Sep 5, 2012 | 195.60 |
| Sep 4, 2012 | 199.72 |
| Aug 31, 2012 | 194.66 |
| Aug 30, 2012 | 194.66 |
| Aug 29, 2012 | 196.14 |
| Aug 28, 2012 | 196.30 |
| Aug 27, 2012 | 196.14 |
| Aug 24, 2012 | 195.05 |
| Aug 23, 2012 | 193.81 |
| Aug 22, 2012 | 194.12 |
| Aug 21, 2012 | 194.43 |
| Aug 20, 2012 | 195.68 |
| Aug 17, 2012 | 197.16 |
| Aug 16, 2012 | 196.30 |
| Aug 15, 2012 | 198.09 |
| Aug 14, 2012 | 199.41 |
| Aug 13, 2012 | 198.79 |
| Aug 10, 2012 | 199.96 |
| Aug 9, 2012 | 198.95 |
| Aug 8, 2012 | 199.57 |
| Aug 7, 2012 | 201.75 |
| Aug 6, 2012 | 201.05 |
| Aug 3, 2012 | 201.05 |
| Aug 2, 2012 | 200.27 |
| Aug 1, 2012 | 199.96 |
| Jul 31, 2012 | 199.65 |
| Jul 30, 2012 | 207.67 |
| Jul 27, 2012 | 208.06 |
| Jul 26, 2012 | 203.85 |
| Jul 25, 2012 | 204.79 |
| Jul 24, 2012 | 206.11 |
| Jul 23, 2012 | 206.65 |
| Jul 20, 2012 | 207.59 |
| Jul 19, 2012 | 205.56 |
| Jul 18, 2012 | 206.50 |
| Jul 17, 2012 | 207.43 |
| Jul 16, 2012 | 208.37 |
| Jul 13, 2012 | 209.07 |
| Jul 12, 2012 | 204.40 |
| Jul 11, 2012 | 202.14 |
| Jul 10, 2012 | 203.07 |
| Jul 9, 2012 | 201.90 |
| Jul 6, 2012 | 201.44 |
| Jul 5, 2012 | 201.75 |
| Jul 3, 2012 | 200.81 |
| Jul 2, 2012 | 199.41 |
| Jun 29, 2012 | 354.10 |
| Jun 28, 2012 | 353.10 |
| Jun 27, 2012 | 351.12 |
| Jun 26, 2012 | 345.87 |
| Jun 25, 2012 | 345.44 |
| Jun 22, 2012 | 344.73 |
| Jun 21, 2012 | 340.76 |
| Jun 20, 2012 | 342.89 |
| Jun 19, 2012 | 345.30 |
| Jun 18, 2012 | 345.44 |
| Jun 15, 2012 | 339.48 |
| Jun 14, 2012 | 341.19 |
| Jun 13, 2012 | 338.21 |
| Jun 12, 2012 | 340.05 |
| Jun 11, 2012 | 339.06 |
| Jun 8, 2012 | 341.33 |
| Jun 7, 2012 | 342.75 |
| Jun 6, 2012 | 346.01 |
| Jun 5, 2012 | 341.75 |
| Jun 4, 2012 | 334.23 |
| Jun 1, 2012 | 328.56 |
| May 31, 2012 | 327.71 |
| May 30, 2012 | 326.29 |
| May 29, 2012 | 328.56 |
| May 25, 2012 | 326.57 |
| May 24, 2012 | 327.43 |
| May 23, 2012 | 319.62 |
| May 22, 2012 | 319.06 |
| May 21, 2012 | 315.79 |
| May 18, 2012 | 315.79 |
| May 17, 2012 | 315.79 |
| May 16, 2012 | 318.91 |
| May 15, 2012 | 318.35 |
| May 14, 2012 | 322.46 |
| May 11, 2012 | 324.59 |
| May 10, 2012 | 323.88 |
| May 9, 2012 | 319.62 |
| May 8, 2012 | 318.91 |
| May 7, 2012 | 318.77 |
| May 4, 2012 | 319.48 |
| May 3, 2012 | 317.21 |
| May 2, 2012 | 320.47 |
| May 1, 2012 | 322.60 |
| Apr 30, 2012 | 322.18 |
| Apr 27, 2012 | 320.05 |
| Apr 26, 2012 | 317.35 |
| Apr 25, 2012 | 317.35 |
| Apr 24, 2012 | 314.09 |
| Apr 23, 2012 | 309.12 |
| Apr 20, 2012 | 313.24 |
| Apr 19, 2012 | 309.98 |
| Apr 18, 2012 | 310.83 |
| Apr 17, 2012 | 311.68 |
| Apr 16, 2012 | 307.85 |
| Apr 13, 2012 | 305.29 |
| Apr 12, 2012 | 307.99 |
| Apr 11, 2012 | 306.85 |
| Apr 10, 2012 | 308.13 |
| Apr 9, 2012 | 311.54 |
| Apr 5, 2012 | 315.37 |
| Apr 4, 2012 | 317.07 |
| Apr 3, 2012 | 319.62 |
| Apr 2, 2012 | 317.21 |
| Mar 30, 2012 | 120.47 |
| Mar 29, 2012 | 120.79 |
| Mar 28, 2012 | 120.42 |
| Mar 27, 2012 | 120.96 |
| Mar 26, 2012 | 120.58 |
| Mar 23, 2012 | 119.55 |
| Mar 22, 2012 | 118.09 |
| Mar 21, 2012 | 117.88 |
| Mar 20, 2012 | 118.58 |
| Mar 19, 2012 | 118.90 |
| Mar 16, 2012 | 119.12 |
| Mar 15, 2012 | 119.34 |
| Mar 14, 2012 | 119.39 |
| Mar 13, 2012 | 121.06 |
| Mar 12, 2012 | 120.58 |
| Mar 9, 2012 | 120.09 |
| Mar 8, 2012 | 119.07 |
| Mar 7, 2012 | 118.47 |
| Mar 6, 2012 | 118.58 |
| Mar 5, 2012 | 119.93 |
| Mar 2, 2012 | 119.01 |
| Mar 1, 2012 | 119.50 |
| Feb 29, 2012 | 120.04 |
| Feb 28, 2012 | 118.96 |
| Feb 27, 2012 | 120.63 |
| Feb 24, 2012 | 121.88 |
| Feb 23, 2012 | 122.20 |
| Feb 22, 2012 | 119.77 |
| Feb 21, 2012 | 119.61 |
| Feb 17, 2012 | 119.66 |
| Feb 16, 2012 | 120.42 |
| Feb 15, 2012 | 118.79 |
| Feb 14, 2012 | 120.20 |
| Feb 13, 2012 | 120.96 |
| Feb 10, 2012 | 119.28 |
| Feb 9, 2012 | 120.25 |
| Feb 8, 2012 | 121.66 |
| Feb 7, 2012 | 121.39 |
| Feb 6, 2012 | 120.25 |
| Feb 3, 2012 | 120.31 |
| Feb 2, 2012 | 120.36 |
| Feb 1, 2012 | 120.58 |
| Jan 31, 2012 | 119.23 |
| Jan 30, 2012 | 118.52 |
| Jan 27, 2012 | 119.17 |
| Jan 26, 2012 | 119.34 |
| Jan 25, 2012 | 117.82 |
| Jan 24, 2012 | 117.12 |
| Jan 23, 2012 | 117.66 |
| Jan 20, 2012 | 117.50 |
| Jan 19, 2012 | 117.34 |
| Jan 18, 2012 | 116.80 |
| Jan 17, 2012 | 115.77 |
| Jan 13, 2012 | 114.90 |
| Jan 12, 2012 | 115.44 |
| Jan 11, 2012 | 114.63 |
| Jan 10, 2012 | 114.47 |
| Jan 9, 2012 | 114.85 |
| Jan 6, 2012 | 115.93 |
| Jan 5, 2012 | 116.25 |
| Jan 4, 2012 | 116.90 |
| Jan 3, 2012 | 117.88 |
| Dec 30, 2011 | -361.04 |
| Dec 29, 2011 | -364.32 |
| Dec 28, 2011 | -360.71 |
| Dec 27, 2011 | -365.14 |
| Dec 23, 2011 | -360.55 |
| Dec 22, 2011 | -357.77 |
| Dec 21, 2011 | -358.09 |
| Dec 20, 2011 | -357.60 |
| Dec 19, 2011 | -348.93 |
| Dec 16, 2011 | -353.18 |
| Dec 15, 2011 | -352.20 |
| Dec 14, 2011 | -345.98 |
| Dec 13, 2011 | -350.24 |
| Dec 12, 2011 | -352.85 |
| Dec 9, 2011 | -354.33 |
| Dec 8, 2011 | -346.80 |
| Dec 7, 2011 | -356.95 |
| Dec 6, 2011 | -363.01 |
| Dec 5, 2011 | -362.68 |
| Dec 2, 2011 | -358.09 |
| Dec 1, 2011 | -359.08 |
| Nov 30, 2011 | -358.59 |
| Nov 29, 2011 | -352.53 |
| Nov 28, 2011 | -347.45 |
| Nov 25, 2011 | -343.19 |
| Nov 23, 2011 | -343.85 |
| Nov 22, 2011 | -347.12 |
| Nov 21, 2011 | -350.24 |
| Nov 18, 2011 | -355.15 |
| Nov 17, 2011 | -355.31 |
| Nov 16, 2011 | -356.13 |
| Nov 15, 2011 | -360.39 |
| Nov 14, 2011 | -361.70 |
| Nov 11, 2011 | -367.26 |
| Nov 10, 2011 | -360.88 |
| Nov 9, 2011 | -357.77 |
| Nov 8, 2011 | -367.43 |
| Nov 7, 2011 | -367.59 |
| Nov 4, 2011 | -366.77 |
| Nov 3, 2011 | -366.61 |
| Nov 2, 2011 | -359.73 |
| Nov 1, 2011 | -354.49 |
| Oct 31, 2011 | -363.33 |
| Oct 28, 2011 | -364.81 |
| Oct 27, 2011 | -364.81 |
| Oct 26, 2011 | -352.36 |
| Oct 25, 2011 | -354.33 |
| Oct 24, 2011 | -363.66 |
| Oct 21, 2011 | -359.40 |
| Oct 20, 2011 | -355.31 |
| Oct 19, 2011 | -354.66 |
| Oct 18, 2011 | -352.85 |
| Oct 17, 2011 | -348.43 |
| Oct 14, 2011 | -350.89 |
| Oct 13, 2011 | -353.67 |
| Oct 12, 2011 | -345.16 |
| Oct 11, 2011 | -348.76 |
| Oct 10, 2011 | -351.87 |
| Oct 7, 2011 | -344.18 |
| Oct 6, 2011 | -349.58 |
| Oct 5, 2011 | -344.67 |
| Oct 4, 2011 | -342.38 |
| Oct 3, 2011 | -339.43 |
| Sep 30, 2011 | -353.18 |
| Sep 29, 2011 | -86.39 |
| Sep 28, 2011 | -84.64 |
| Sep 27, 2011 | -85.55 |
| Sep 26, 2011 | -84.60 |
| Sep 23, 2011 | -83.68 |
| Sep 22, 2011 | -83.68 |
| Sep 21, 2011 | -83.52 |
| Sep 20, 2011 | -85.95 |
| Sep 19, 2011 | -86.39 |
| Sep 16, 2011 | -87.43 |
| Sep 15, 2011 | -87.39 |
| Sep 14, 2011 | -86.71 |
| Sep 13, 2011 | -84.60 |
| Sep 12, 2011 | -84.00 |
| Sep 9, 2011 | -84.20 |
| Sep 8, 2011 | -87.07 |
| Sep 7, 2011 | -86.91 |
| Sep 6, 2011 | -85.47 |
| Sep 2, 2011 | -85.79 |
| Sep 1, 2011 | -87.83 |
| Aug 31, 2011 | -88.03 |
| Aug 30, 2011 | -88.58 |
| Aug 29, 2011 | -88.78 |
| Aug 26, 2011 | -86.19 |
| Aug 25, 2011 | -84.80 |
| Aug 24, 2011 | -86.47 |
| Aug 23, 2011 | -85.75 |
| Aug 22, 2011 | -83.68 |
| Aug 19, 2011 | -83.32 |
| Aug 18, 2011 | -84.76 |
| Aug 17, 2011 | -87.47 |
| Aug 16, 2011 | -87.27 |
| Aug 15, 2011 | -87.67 |
| Aug 12, 2011 | -85.67 |
| Aug 11, 2011 | -86.59 |
| Aug 10, 2011 | -80.57 |
| Aug 9, 2011 | -84.76 |
| Aug 8, 2011 | -76.86 |
| Aug 5, 2011 | -83.64 |
| Aug 4, 2011 | -84.88 |
| Aug 3, 2011 | -86.83 |
| Aug 2, 2011 | -83.92 |
| Aug 1, 2011 | -84.92 |
| Jul 29, 2011 | -84.32 |
| Jul 28, 2011 | -84.96 |
| Jul 27, 2011 | -85.63 |
| Jul 26, 2011 | -86.95 |
| Jul 25, 2011 | -87.91 |
| Jul 22, 2011 | -88.66 |
| Jul 21, 2011 | -89.30 |
| Jul 20, 2011 | -88.35 |
| Jul 19, 2011 | -87.79 |
| Jul 18, 2011 | -86.87 |
| Jul 15, 2011 | -88.31 |
| Jul 14, 2011 | -88.03 |
| Jul 13, 2011 | -89.38 |
| Jul 12, 2011 | -89.26 |
| Jul 11, 2011 | -88.90 |
| Jul 8, 2011 | -89.66 |
| Jul 7, 2011 | -90.06 |
| Jul 6, 2011 | -89.98 |
| Jul 5, 2011 | -88.94 |
| Jul 1, 2011 | -89.18 |
| Jun 30, 2011 | -87.63 |
| Jun 29, 2011 | -52.22 |
| Jun 28, 2011 | -51.77 |
| Jun 27, 2011 | -51.19 |
| Jun 24, 2011 | -51.12 |
| Jun 23, 2011 | -51.19 |
| Jun 22, 2011 | -51.15 |
| Jun 21, 2011 | -51.55 |
| Jun 20, 2011 | -51.36 |
| Jun 17, 2011 | -51.34 |
| Jun 16, 2011 | -51.22 |
| Jun 15, 2011 | -51.17 |
| Jun 14, 2011 | -51.67 |
| Jun 13, 2011 | -51.19 |
| Jun 10, 2011 | -50.96 |
| Jun 9, 2011 | -51.34 |
| Jun 8, 2011 | -50.81 |
| Jun 7, 2011 | -50.96 |
| Jun 6, 2011 | -51.34 |
| Jun 3, 2011 | -51.77 |
| Jun 2, 2011 | -52.36 |
| Jun 1, 2011 | -52.86 |
| May 31, 2011 | -54.32 |
| May 27, 2011 | -53.34 |
| May 26, 2011 | -53.18 |
| May 25, 2011 | -52.72 |
| May 24, 2011 | -52.46 |
| May 23, 2011 | -52.91 |
| May 20, 2011 | -53.94 |
| May 19, 2011 | -53.84 |
| May 18, 2011 | -53.53 |
| May 17, 2011 | -53.18 |
| May 16, 2011 | -54.01 |
| May 13, 2011 | -54.46 |
| May 12, 2011 | -55.47 |
| May 11, 2011 | -54.84 |
| May 10, 2011 | -55.20 |
| May 9, 2011 | -54.42 |
| May 6, 2011 | -53.82 |
| May 5, 2011 | -53.51 |
| May 4, 2011 | -53.63 |
| May 3, 2011 | -54.11 |
| May 2, 2011 | -54.18 |
| Apr 29, 2011 | -53.80 |
| Apr 28, 2011 | -53.53 |
| Apr 27, 2011 | -53.32 |
| Apr 26, 2011 | -52.70 |
| Apr 25, 2011 | -52.05 |
| Apr 21, 2011 | -52.05 |
| Apr 20, 2011 | -52.05 |
| Apr 19, 2011 | -51.48 |
| Apr 18, 2011 | -51.41 |
| Apr 15, 2011 | -52.91 |
| Apr 14, 2011 | -52.34 |
| Apr 13, 2011 | -52.13 |
| Apr 12, 2011 | -52.34 |
| Apr 11, 2011 | -53.20 |
| Apr 8, 2011 | -53.63 |
| Apr 7, 2011 | -53.99 |
| Apr 6, 2011 | -54.94 |
| Apr 5, 2011 | -54.73 |
| Apr 4, 2011 | -55.04 |
| Apr 1, 2011 | -55.06 |
| Mar 31, 2011 | -54.61 |
| Mar 30, 2011 | -39.07 |
| Mar 29, 2011 | -39.09 |
| Mar 28, 2011 | -38.42 |
| Mar 25, 2011 | -38.63 |
| Mar 24, 2011 | -38.82 |
| Mar 23, 2011 | -38.39 |
| Mar 22, 2011 | -38.52 |
| Mar 21, 2011 | -38.46 |
| Mar 18, 2011 | -37.80 |
| Mar 17, 2011 | -37.41 |
| Mar 16, 2011 | -37.34 |
| Mar 15, 2011 | -37.61 |
| Mar 14, 2011 | -38.22 |
| Mar 11, 2011 | -38.42 |
| Mar 10, 2011 | -38.23 |
| Mar 9, 2011 | -38.99 |
| Mar 8, 2011 | -38.97 |
| Mar 7, 2011 | -38.47 |
| Mar 4, 2011 | -38.80 |
| Mar 3, 2011 | -39.25 |
| Mar 2, 2011 | -38.42 |
| Mar 1, 2011 | -38.30 |
| Feb 28, 2011 | -38.70 |
| Feb 25, 2011 | -38.35 |
| Feb 24, 2011 | -38.34 |
| Feb 23, 2011 | -39.09 |
| Feb 22, 2011 | -39.93 |
| Feb 18, 2011 | -40.00 |
| Feb 17, 2011 | -39.93 |
| Feb 16, 2011 | -39.85 |
| Feb 15, 2011 | -40.04 |
| Feb 14, 2011 | -40.28 |
| Feb 11, 2011 | -40.26 |
| Feb 10, 2011 | -39.57 |
| Feb 9, 2011 | -39.50 |
| Feb 8, 2011 | -39.68 |
| Feb 7, 2011 | -40.21 |
| Feb 4, 2011 | -40.23 |
| Feb 3, 2011 | -40.19 |
| Feb 2, 2011 | -40.11 |
| Feb 1, 2011 | -39.90 |
| Jan 31, 2011 | -39.73 |
| Jan 28, 2011 | -39.83 |
| Jan 27, 2011 | -40.54 |
| Jan 26, 2011 | -40.57 |
| Jan 25, 2011 | -40.64 |
| Jan 24, 2011 | -40.17 |
| Jan 21, 2011 | -39.59 |
| Jan 20, 2011 | -39.81 |
| Jan 19, 2011 | -39.83 |
| Jan 18, 2011 | -40.28 |
| Jan 14, 2011 | -40.09 |
| Jan 13, 2011 | -39.73 |
| Jan 12, 2011 | -39.59 |
| Jan 11, 2011 | -39.45 |
| Jan 10, 2011 | -39.07 |
| Jan 7, 2011 | -39.16 |
| Jan 6, 2011 | -38.54 |
| Jan 5, 2011 | -39.02 |
| Jan 4, 2011 | -39.02 |
| Jan 3, 2011 | -38.97 |
| Dec 31, 2010 | -38.63 |
| Dec 30, 2010 | -48.85 |
| Dec 29, 2010 | -49.31 |
| Dec 28, 2010 | -48.75 |
| Dec 27, 2010 | -48.51 |
| Dec 23, 2010 | -48.73 |
| Dec 22, 2010 | -48.01 |
| Dec 21, 2010 | -47.93 |
| Dec 20, 2010 | -48.08 |
| Dec 17, 2010 | -47.84 |
| Dec 16, 2010 | -48.25 |
| Dec 15, 2010 | -47.48 |
| Dec 14, 2010 | -47.67 |
| Dec 13, 2010 | -47.00 |
| Dec 10, 2010 | -46.51 |
| Dec 9, 2010 | -46.23 |
| Dec 8, 2010 | -46.18 |
| Dec 7, 2010 | -46.36 |
| Dec 6, 2010 | -46.44 |
| Dec 3, 2010 | -46.49 |
| Dec 2, 2010 | -46.51 |
| Dec 1, 2010 | -47.02 |
| Nov 30, 2010 | -46.42 |
| Nov 29, 2010 | -46.66 |
| Nov 26, 2010 | -47.00 |
| Nov 24, 2010 | -46.70 |
| Nov 23, 2010 | -46.33 |
| Nov 22, 2010 | -45.86 |
| Nov 19, 2010 | -45.34 |
| Nov 18, 2010 | -45.19 |
| Nov 17, 2010 | -45.11 |
| Nov 16, 2010 | -44.83 |
| Nov 15, 2010 | -46.27 |
| Nov 12, 2010 | -45.95 |
| Nov 11, 2010 | -47.00 |
| Nov 10, 2010 | -46.61 |
| Nov 9, 2010 | -46.49 |
| Nov 8, 2010 | -47.00 |
| Nov 5, 2010 | -47.24 |
| Nov 4, 2010 | -46.42 |
| Nov 3, 2010 | -45.75 |
| Nov 2, 2010 | -45.52 |
| Nov 1, 2010 | -45.75 |
| Oct 29, 2010 | -46.38 |
| Oct 28, 2010 | -46.12 |
| Oct 27, 2010 | -45.84 |
| Oct 26, 2010 | -45.24 |
| Oct 25, 2010 | -45.24 |
| Oct 22, 2010 | -45.54 |
| Oct 21, 2010 | -45.37 |
| Oct 20, 2010 | -45.90 |
| Oct 19, 2010 | -45.28 |
| Oct 18, 2010 | -45.11 |
| Oct 15, 2010 | -44.57 |
| Oct 14, 2010 | -44.31 |
| Oct 13, 2010 | -44.40 |
| Oct 12, 2010 | -43.99 |
| Oct 11, 2010 | -43.94 |
| Oct 8, 2010 | -44.03 |
| Oct 7, 2010 | -44.09 |
| Oct 6, 2010 | -44.09 |
| Oct 5, 2010 | -44.14 |
| Oct 4, 2010 | -44.01 |
| Oct 1, 2010 | -44.24 |
| Sep 30, 2010 | -43.94 |
| Sep 29, 2010 | -42.22 |
| Sep 28, 2010 | -42.01 |
| Sep 27, 2010 | -43.45 |
| Sep 24, 2010 | -42.91 |
| Sep 23, 2010 | -42.45 |
| Sep 22, 2010 | -42.91 |
| Sep 21, 2010 | -42.85 |
| Sep 20, 2010 | -43.18 |
| Sep 17, 2010 | -42.56 |
| Sep 16, 2010 | -42.58 |
| Sep 15, 2010 | -42.76 |
| Sep 14, 2010 | -42.41 |
| Sep 13, 2010 | -42.26 |
| Sep 10, 2010 | -41.99 |
| Sep 9, 2010 | -41.52 |
| Sep 8, 2010 | -41.39 |
| Sep 7, 2010 | -41.56 |
| Sep 3, 2010 | -42.14 |
| Sep 2, 2010 | -42.06 |
| Sep 1, 2010 | -42.18 |
| Aug 31, 2010 | -41.31 |
| Aug 30, 2010 | -41.27 |
| Aug 27, 2010 | -41.33 |
| Aug 26, 2010 | -40.79 |
| Aug 25, 2010 | -40.79 |
| Aug 24, 2010 | -39.58 |
| Aug 23, 2010 | -39.85 |
| Aug 20, 2010 | -39.81 |
| Aug 19, 2010 | -39.96 |
| Aug 18, 2010 | -40.64 |
| Aug 17, 2010 | -40.56 |
| Aug 16, 2010 | -40.04 |
| Aug 13, 2010 | -39.85 |
| Aug 12, 2010 | -40.31 |
| Aug 11, 2010 | -40.44 |
| Aug 10, 2010 | -41.47 |
| Aug 9, 2010 | -41.50 |
| Aug 6, 2010 | -41.12 |
| Aug 5, 2010 | -41.54 |
| Aug 4, 2010 | -41.29 |
| Aug 3, 2010 | -41.29 |
| Aug 2, 2010 | -41.29 |
| Jul 30, 2010 | -40.50 |
| Jul 29, 2010 | -40.35 |
| Jul 28, 2010 | -40.98 |
| Jul 27, 2010 | -41.58 |
| Jul 26, 2010 | -41.31 |
| Jul 23, 2010 | -40.52 |
| Jul 22, 2010 | -40.21 |
| Jul 21, 2010 | -39.48 |
| Jul 20, 2010 | -40.62 |
| Jul 19, 2010 | -39.06 |
| Jul 16, 2010 | -38.42 |
| Jul 15, 2010 | -39.48 |
| Jul 14, 2010 | -39.29 |
| Jul 13, 2010 | -39.04 |
| Jul 12, 2010 | -38.61 |
| Jul 9, 2010 | -38.98 |
| Jul 8, 2010 | -38.77 |
| Jul 7, 2010 | -38.79 |
| Jul 6, 2010 | -37.09 |
| Jul 2, 2010 | -36.49 |
| Jul 1, 2010 | -36.32 |
| Jun 30, 2010 | -36.74 |
| Jun 29, 2010 | -130.63 |
| Jun 28, 2010 | -133.82 |
| Jun 25, 2010 | -132.61 |
| Jun 24, 2010 | -130.56 |
| Jun 23, 2010 | -130.63 |
| Jun 22, 2010 | -132.15 |
| Jun 21, 2010 | -134.58 |
| Jun 18, 2010 | -134.96 |
| Jun 17, 2010 | -134.43 |
| Jun 16, 2010 | -133.97 |
| Jun 15, 2010 | -134.13 |
| Jun 14, 2010 | -131.77 |
| Jun 11, 2010 | -129.49 |
| Jun 10, 2010 | -129.11 |
| Jun 9, 2010 | -127.06 |
| Jun 8, 2010 | -127.82 |
| Jun 7, 2010 | -127.29 |
| Jun 4, 2010 | -128.58 |
| Jun 3, 2010 | -132.38 |
| Jun 2, 2010 | -131.62 |
| Jun 1, 2010 | -130.71 |
| May 28, 2010 | -132.53 |
| May 27, 2010 | -132.08 |
| May 26, 2010 | -130.25 |
| May 25, 2010 | -129.19 |
| May 24, 2010 | -129.04 |
| May 21, 2010 | -128.43 |
| May 20, 2010 | -128.73 |
| May 19, 2010 | -133.52 |
| May 18, 2010 | -134.58 |
| May 17, 2010 | -135.80 |
| May 14, 2010 | -136.48 |
| May 13, 2010 | -136.48 |
| May 12, 2010 | -137.09 |
| May 11, 2010 | -134.35 |
| May 10, 2010 | -136.94 |
| May 7, 2010 | -132.08 |
| May 6, 2010 | -134.81 |
| May 5, 2010 | -138.83 |
| May 4, 2010 | -140.05 |
| May 3, 2010 | -141.87 |
| Apr 30, 2010 | -139.21 |
| Apr 29, 2010 | -139.82 |
| Apr 28, 2010 | -140.20 |
| Apr 27, 2010 | -139.14 |
| Apr 26, 2010 | -140.20 |
| Apr 23, 2010 | -140.28 |
| Apr 22, 2010 | -140.05 |
| Apr 21, 2010 | -139.82 |
| Apr 20, 2010 | -138.30 |
| Apr 19, 2010 | -136.71 |
| Apr 16, 2010 | -137.32 |
| Apr 15, 2010 | -137.32 |
| Apr 14, 2010 | -136.48 |
| Apr 13, 2010 | -136.48 |
| Apr 12, 2010 | -135.80 |
| Apr 9, 2010 | -136.10 |
| Apr 8, 2010 | -135.11 |
| Apr 7, 2010 | -135.87 |
| Apr 6, 2010 | -136.94 |
| Apr 5, 2010 | -136.40 |
| Apr 1, 2010 | -133.90 |
| Mar 31, 2010 | -133.44 |
| Mar 30, 2010 | -169.71 |
| Mar 29, 2010 | -167.69 |
| Mar 26, 2010 | -165.57 |
| Mar 25, 2010 | -165.67 |
| Mar 24, 2010 | -166.92 |
| Mar 23, 2010 | -168.08 |
| Mar 22, 2010 | -168.27 |
| Mar 19, 2010 | -168.75 |
| Mar 18, 2010 | -169.23 |
| Mar 17, 2010 | -166.92 |
| Mar 16, 2010 | -164.23 |
| Mar 15, 2010 | -162.88 |
| Mar 12, 2010 | -162.49 |
| Mar 11, 2010 | -162.11 |
| Mar 10, 2010 | -161.24 |
| Mar 9, 2010 | -161.05 |
| Mar 8, 2010 | -161.34 |
| Mar 5, 2010 | -161.24 |
| Mar 4, 2010 | -160.86 |
| Mar 3, 2010 | -162.01 |
| Mar 2, 2010 | -159.99 |
| Mar 1, 2010 | -160.38 |
| Feb 26, 2010 | -164.80 |
| Feb 25, 2010 | -168.37 |
| Feb 24, 2010 | -166.25 |
| Feb 23, 2010 | -166.25 |
| Feb 22, 2010 | -166.54 |
| Feb 19, 2010 | -167.31 |
| Feb 18, 2010 | -166.92 |
| Feb 17, 2010 | -164.13 |
| Feb 16, 2010 | -162.20 |
| Feb 12, 2010 | -159.70 |
| Feb 11, 2010 | -160.66 |
| Feb 10, 2010 | -161.72 |
| Feb 9, 2010 | -161.24 |
| Feb 8, 2010 | -161.05 |
| Feb 5, 2010 | -162.88 |
| Feb 4, 2010 | -162.49 |
| Feb 3, 2010 | -165.28 |
| Feb 2, 2010 | -165.57 |
| Feb 1, 2010 | -161.53 |
| Jan 29, 2010 | -159.70 |
| Jan 28, 2010 | -160.18 |
| Jan 27, 2010 | -162.11 |
| Jan 26, 2010 | -162.88 |
| Jan 25, 2010 | -164.90 |
| Jan 22, 2010 | -165.00 |
| Jan 21, 2010 | -167.11 |
| Jan 20, 2010 | -167.21 |
| Jan 19, 2010 | -169.23 |
| Jan 15, 2010 | -169.33 |
| Jan 14, 2010 | -171.16 |
| Jan 13, 2010 | -170.77 |
| Jan 12, 2010 | -169.14 |
| Jan 11, 2010 | -169.33 |
| Jan 8, 2010 | -170.10 |
| Jan 7, 2010 | -169.33 |
| Jan 6, 2010 | -169.04 |
| Jan 5, 2010 | -168.75 |
| Jan 4, 2010 | -168.27 |
| Dec 31, 2009 | -168.56 |
| Dec 30, 2009 | -567.30 |
| Dec 29, 2009 | -566.98 |
| Dec 28, 2009 | -564.11 |
| Dec 24, 2009 | -565.38 |
| Dec 23, 2009 | -563.47 |
| Dec 22, 2009 | -565.38 |
| Dec 21, 2009 | -563.47 |
| Dec 18, 2009 | -552.60 |
| Dec 17, 2009 | -552.28 |
| Dec 16, 2009 | -557.39 |
| Dec 15, 2009 | -555.16 |
| Dec 14, 2009 | -546.53 |
| Dec 11, 2009 | -543.97 |
| Dec 10, 2009 | -537.26 |
| Dec 9, 2009 | -538.86 |
| Dec 8, 2009 | -542.69 |
| Dec 7, 2009 | -540.77 |
| Dec 4, 2009 | -537.26 |
| Dec 3, 2009 | -538.86 |
| Dec 2, 2009 | -538.54 |
| Dec 1, 2009 | -535.66 |
| Nov 30, 2009 | -521.60 |
| Nov 27, 2009 | -514.25 |
| Nov 25, 2009 | -522.56 |
| Nov 24, 2009 | -518.72 |
| Nov 23, 2009 | -518.08 |
| Nov 20, 2009 | -507.54 |
| Nov 19, 2009 | -510.73 |
| Nov 18, 2009 | -524.47 |
| Nov 17, 2009 | -519.04 |
| Nov 16, 2009 | -514.57 |
| Nov 13, 2009 | -506.26 |
| Nov 12, 2009 | -502.74 |
| Nov 11, 2009 | -515.53 |
| Nov 10, 2009 | -505.94 |
| Nov 9, 2009 | -516.80 |
| Nov 6, 2009 | -516.48 |
| Nov 5, 2009 | -519.04 |
| Nov 4, 2009 | -502.10 |
| Nov 3, 2009 | -503.06 |
| Nov 2, 2009 | -501.14 |
| Oct 30, 2009 | -493.79 |
| Oct 29, 2009 | -499.86 |
| Oct 28, 2009 | -499.86 |
| Oct 27, 2009 | -506.90 |
| Oct 26, 2009 | -507.22 |
| Oct 23, 2009 | -507.85 |
| Oct 22, 2009 | -513.93 |
| Oct 21, 2009 | -513.93 |
| Oct 20, 2009 | -519.36 |
| Oct 19, 2009 | -533.74 |
| Oct 16, 2009 | -532.14 |
| Oct 15, 2009 | -530.23 |
| Oct 14, 2009 | -537.26 |
| Oct 13, 2009 | -532.14 |
| Oct 12, 2009 | -531.51 |
| Oct 9, 2009 | -530.87 |
| Oct 8, 2009 | -533.74 |
| Oct 7, 2009 | -538.86 |
| Oct 6, 2009 | -538.54 |
| Oct 5, 2009 | -539.82 |
| Oct 2, 2009 | -535.98 |
| Oct 1, 2009 | -546.85 |
| Sep 30, 2009 | -563.79 |