Cadiz (CDZI) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 4.69 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 0.07 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 4.15 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 5.34 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 2.60 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 2.68 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 4.85 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 3.67 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 5.44 |
| 10 | Cadiz | 344,116.67 | -8.25 Mn | 1.68 Mn | 0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.02 |
| May 21, 2026 | 0.02 |
| May 20, 2026 | 0.02 |
| May 19, 2026 | 0.02 |
| May 18, 2026 | 0.02 |
| May 15, 2026 | 0.02 |
| May 14, 2026 | 0.02 |
| May 13, 2026 | 0.02 |
| May 12, 2026 | 0.02 |
| May 11, 2026 | 0.02 |
| May 8, 2026 | 0.02 |
| May 7, 2026 | 0.02 |
| May 6, 2026 | 0.02 |
| May 5, 2026 | 0.02 |
| May 4, 2026 | 0.02 |
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.02 |
| Apr 28, 2026 | 0.02 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.02 |
| Apr 23, 2026 | 0.02 |
| Apr 22, 2026 | 0.02 |
| Apr 21, 2026 | 0.02 |
| Apr 20, 2026 | 0.02 |
| Apr 17, 2026 | 0.02 |
| Apr 16, 2026 | 0.02 |
| Apr 15, 2026 | 0.02 |
| Apr 14, 2026 | 0.02 |
| Apr 13, 2026 | 0.02 |
| Apr 10, 2026 | 0.02 |
| Apr 9, 2026 | 0.02 |
| Apr 8, 2026 | 0.03 |
| Apr 7, 2026 | 0.02 |
| Apr 6, 2026 | 0.03 |
| Apr 2, 2026 | 0.02 |
| Apr 1, 2026 | 0.03 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | 0.02 |
| Mar 27, 2026 | 0.02 |
| Mar 26, 2026 | 0.03 |
| Mar 25, 2026 | 0.03 |
| Mar 24, 2026 | 0.02 |
| Mar 23, 2026 | 0.02 |
| Mar 20, 2026 | 0.02 |
| Mar 19, 2026 | 0.02 |
| Mar 18, 2026 | 0.02 |
| Mar 17, 2026 | 0.03 |
| Mar 16, 2026 | 0.03 |
| Mar 13, 2026 | 0.03 |
| Mar 12, 2026 | 0.03 |
| Mar 11, 2026 | 0.03 |
| Mar 10, 2026 | 0.03 |
| Mar 9, 2026 | 0.03 |
| Mar 6, 2026 | 0.03 |
| Mar 5, 2026 | 0.03 |
| Mar 4, 2026 | 0.03 |
| Mar 3, 2026 | 0.03 |
| Mar 2, 2026 | 0.03 |
| Feb 27, 2026 | 0.03 |
| Feb 26, 2026 | 0.03 |
| Feb 25, 2026 | 0.03 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.03 |
| Feb 20, 2026 | 0.03 |
| Feb 19, 2026 | 0.03 |
| Feb 18, 2026 | 0.03 |
| Feb 17, 2026 | 0.03 |
| Feb 13, 2026 | 0.02 |
| Feb 12, 2026 | 0.02 |
| Feb 11, 2026 | 0.02 |
| Feb 10, 2026 | 0.02 |
| Feb 9, 2026 | 0.02 |
| Feb 6, 2026 | 0.02 |
| Feb 5, 2026 | 0.02 |
| Feb 4, 2026 | 0.02 |
| Feb 3, 2026 | 0.03 |
| Feb 2, 2026 | 0.03 |
| Jan 30, 2026 | 0.03 |
| Jan 29, 2026 | 0.03 |
| Jan 28, 2026 | 0.03 |
| Jan 27, 2026 | 0.03 |
| Jan 26, 2026 | 0.03 |
| Jan 23, 2026 | 0.03 |
| Jan 22, 2026 | 0.03 |
| Jan 21, 2026 | 0.03 |
| Jan 20, 2026 | 0.03 |
| Jan 16, 2026 | 0.03 |
| Jan 15, 2026 | 0.03 |
| Jan 14, 2026 | 0.03 |
| Jan 13, 2026 | 0.03 |
| Jan 12, 2026 | 0.03 |
| Jan 9, 2026 | 0.03 |
| Jan 8, 2026 | 0.03 |
| Jan 7, 2026 | 0.03 |
| Jan 6, 2026 | 0.03 |
| Jan 5, 2026 | 0.03 |
| Jan 2, 2026 | 0.03 |
| Dec 31, 2025 | 0.03 |
| Dec 30, 2025 | 28.99 |
| Dec 29, 2025 | 28.17 |
| Dec 26, 2025 | 29.30 |
| Dec 24, 2025 | 29.35 |
| Dec 23, 2025 | 29.50 |
| Dec 22, 2025 | 29.04 |
| Dec 19, 2025 | 27.50 |
| Dec 18, 2025 | 26.83 |
| Dec 17, 2025 | 27.14 |
| Dec 16, 2025 | 27.91 |
| Dec 15, 2025 | 27.50 |
| Dec 12, 2025 | 29.14 |
| Dec 11, 2025 | 30.12 |
| Dec 10, 2025 | 29.71 |
| Dec 9, 2025 | 29.60 |
| Dec 8, 2025 | 29.91 |
| Dec 5, 2025 | 29.30 |
| Dec 4, 2025 | 30.17 |
| Dec 3, 2025 | 29.09 |
| Dec 2, 2025 | 27.19 |
| Dec 1, 2025 | 26.88 |
| Nov 28, 2025 | 28.63 |
| Nov 26, 2025 | 27.96 |
| Nov 25, 2025 | 28.22 |
| Nov 24, 2025 | 28.63 |
| Nov 21, 2025 | 29.55 |
| Nov 20, 2025 | 28.06 |
| Nov 19, 2025 | 31.10 |
| Nov 18, 2025 | 32.30 |
| Nov 17, 2025 | 29.14 |
| Nov 14, 2025 | 26.73 |
| Nov 13, 2025 | 24.72 |
| Nov 12, 2025 | 23.64 |
| Nov 11, 2025 | 23.69 |
| Nov 10, 2025 | 24.93 |
| Nov 7, 2025 | 25.18 |
| Nov 6, 2025 | 25.18 |
| Nov 5, 2025 | 26.16 |
| Nov 4, 2025 | 26.21 |
| Nov 3, 2025 | 27.03 |
| Oct 31, 2025 | 27.24 |
| Oct 30, 2025 | 27.14 |
| Oct 29, 2025 | 28.32 |
| Oct 28, 2025 | 29.45 |
| Oct 27, 2025 | 28.11 |
| Oct 24, 2025 | 26.93 |
| Oct 23, 2025 | 26.06 |
| Oct 22, 2025 | 24.98 |
| Oct 21, 2025 | 24.77 |
| Oct 20, 2025 | 26.47 |
| Oct 17, 2025 | 26.06 |
| Oct 16, 2025 | 28.37 |
| Oct 15, 2025 | 30.07 |
| Oct 14, 2025 | 28.53 |
| Oct 13, 2025 | 27.45 |
| Oct 10, 2025 | 27.03 |
| Oct 9, 2025 | 27.86 |
| Oct 8, 2025 | 28.99 |
| Oct 7, 2025 | 26.83 |
| Oct 6, 2025 | 24.88 |
| Oct 3, 2025 | 24.77 |
| Oct 2, 2025 | 24.39 |
| Oct 1, 2025 | 22.56 |
| Sep 30, 2025 | 24.26 |
| Sep 29, 2025 | 25.11 |
| Sep 26, 2025 | 23.90 |
| Sep 25, 2025 | 23.37 |
| Sep 24, 2025 | 24.37 |
| Sep 23, 2025 | 24.27 |
| Sep 22, 2025 | 22.84 |
| Sep 19, 2025 | 22.89 |
| Sep 18, 2025 | 22.31 |
| Sep 17, 2025 | 21.25 |
| Sep 16, 2025 | 21.20 |
| Sep 15, 2025 | 20.35 |
| Sep 12, 2025 | 20.72 |
| Sep 11, 2025 | 20.09 |
| Sep 10, 2025 | 19.03 |
| Sep 9, 2025 | 18.40 |
| Sep 8, 2025 | 19.51 |
| Sep 5, 2025 | 18.77 |
| Sep 4, 2025 | 18.93 |
| Sep 3, 2025 | 18.72 |
| Sep 2, 2025 | 18.93 |
| Aug 29, 2025 | 18.93 |
| Aug 28, 2025 | 19.03 |
| Aug 27, 2025 | 19.35 |
| Aug 26, 2025 | 19.56 |
| Aug 25, 2025 | 18.82 |
| Aug 22, 2025 | 18.98 |
| Aug 21, 2025 | 18.24 |
| Aug 20, 2025 | 17.71 |
| Aug 19, 2025 | 17.71 |
| Aug 18, 2025 | 18.45 |
| Aug 15, 2025 | 19.19 |
| Aug 14, 2025 | 19.09 |
| Aug 13, 2025 | 19.09 |
| Aug 12, 2025 | 18.77 |
| Aug 11, 2025 | 17.98 |
| Aug 8, 2025 | 17.92 |
| Aug 7, 2025 | 17.71 |
| Aug 6, 2025 | 16.44 |
| Aug 5, 2025 | 16.49 |
| Aug 4, 2025 | 16.65 |
| Aug 1, 2025 | 15.91 |
| Jul 31, 2025 | 16.81 |
| Jul 30, 2025 | 16.07 |
| Jul 29, 2025 | 15.97 |
| Jul 28, 2025 | 15.54 |
| Jul 25, 2025 | 15.60 |
| Jul 24, 2025 | 15.75 |
| Jul 23, 2025 | 16.23 |
| Jul 22, 2025 | 15.70 |
| Jul 21, 2025 | 15.60 |
| Jul 18, 2025 | 15.91 |
| Jul 17, 2025 | 15.65 |
| Jul 16, 2025 | 15.54 |
| Jul 15, 2025 | 15.33 |
| Jul 14, 2025 | 15.65 |
| Jul 11, 2025 | 15.86 |
| Jul 10, 2025 | 16.23 |
| Jul 9, 2025 | 15.97 |
| Jul 8, 2025 | 15.65 |
| Jul 7, 2025 | 16.07 |
| Jul 3, 2025 | 16.76 |
| Jul 2, 2025 | 16.18 |
| Jul 1, 2025 | 15.81 |
| Jun 30, 2025 | 15.81 |
| Jun 27, 2025 | 21.05 |
| Jun 26, 2025 | 21.19 |
| Jun 25, 2025 | 20.92 |
| Jun 24, 2025 | 21.93 |
| Jun 23, 2025 | 20.99 |
| Jun 20, 2025 | 20.58 |
| Jun 18, 2025 | 20.25 |
| Jun 17, 2025 | 20.25 |
| Jun 16, 2025 | 19.17 |
| Jun 13, 2025 | 18.83 |
| Jun 12, 2025 | 19.10 |
| Jun 11, 2025 | 19.47 |
| Jun 10, 2025 | 20.18 |
| Jun 9, 2025 | 20.99 |
| Jun 6, 2025 | 21.32 |
| Jun 5, 2025 | 20.78 |
| Jun 4, 2025 | 20.78 |
| Jun 3, 2025 | 21.66 |
| Jun 2, 2025 | 21.26 |
| May 30, 2025 | 19.87 |
| May 29, 2025 | 19.98 |
| May 28, 2025 | 18.83 |
| May 27, 2025 | 19.23 |
| May 23, 2025 | 18.36 |
| May 22, 2025 | 18.46 |
| May 21, 2025 | 17.88 |
| May 20, 2025 | 19.37 |
| May 19, 2025 | 19.17 |
| May 16, 2025 | 19.64 |
| May 15, 2025 | 19.91 |
| May 14, 2025 | 20.25 |
| May 13, 2025 | 21.39 |
| May 12, 2025 | 21.53 |
| May 9, 2025 | 20.45 |
| May 8, 2025 | 20.31 |
| May 7, 2025 | 20.11 |
| May 6, 2025 | 20.18 |
| May 5, 2025 | 19.50 |
| May 2, 2025 | 19.64 |
| May 1, 2025 | 19.23 |
| Apr 30, 2025 | 19.17 |
| Apr 29, 2025 | 19.17 |
| Apr 28, 2025 | 19.10 |
| Apr 25, 2025 | 19.30 |
| Apr 24, 2025 | 19.37 |
| Apr 23, 2025 | 18.22 |
| Apr 22, 2025 | 18.15 |
| Apr 21, 2025 | 17.28 |
| Apr 17, 2025 | 18.36 |
| Apr 16, 2025 | 16.77 |
| Apr 15, 2025 | 17.68 |
| Apr 14, 2025 | 17.55 |
| Apr 11, 2025 | 16.20 |
| Apr 10, 2025 | 16.40 |
| Apr 9, 2025 | 17.34 |
| Apr 8, 2025 | 15.99 |
| Apr 7, 2025 | 16.67 |
| Apr 4, 2025 | 17.01 |
| Apr 3, 2025 | 18.02 |
| Apr 2, 2025 | 19.94 |
| Apr 1, 2025 | 19.91 |
| Mar 31, 2025 | 19.77 |
| Mar 28, 2025 | 0.02 |
| Mar 27, 2025 | 0.02 |
| Mar 26, 2025 | 0.02 |
| Mar 25, 2025 | 0.02 |
| Mar 24, 2025 | 0.02 |
| Mar 21, 2025 | 0.02 |
| Mar 20, 2025 | 0.02 |
| Mar 19, 2025 | 0.02 |
| Mar 18, 2025 | 0.02 |
| Mar 17, 2025 | 0.03 |
| Mar 14, 2025 | 0.03 |
| Mar 13, 2025 | 0.02 |
| Mar 12, 2025 | 0.03 |
| Mar 11, 2025 | 0.03 |
| Mar 10, 2025 | 0.03 |
| Mar 7, 2025 | 0.03 |
| Mar 6, 2025 | 0.03 |
| Mar 5, 2025 | 0.03 |
| Mar 4, 2025 | 0.03 |
| Mar 3, 2025 | 0.03 |
| Feb 28, 2025 | 0.03 |
| Feb 27, 2025 | 0.03 |
| Feb 26, 2025 | 0.03 |
| Feb 25, 2025 | 0.03 |
| Feb 24, 2025 | 0.03 |
| Feb 21, 2025 | 0.03 |
| Feb 20, 2025 | 0.03 |
| Feb 19, 2025 | 0.03 |
| Feb 18, 2025 | 0.04 |
| Feb 14, 2025 | 0.04 |
| Feb 13, 2025 | 0.04 |
| Feb 12, 2025 | 0.04 |
| Feb 11, 2025 | 0.04 |
| Feb 10, 2025 | 0.04 |
| Feb 7, 2025 | 0.04 |
| Feb 6, 2025 | 0.04 |
| Feb 5, 2025 | 0.04 |
| Feb 4, 2025 | 0.04 |
| Feb 3, 2025 | 0.04 |
| Jan 31, 2025 | 0.04 |
| Jan 30, 2025 | 0.03 |
| Jan 29, 2025 | 0.03 |
| Jan 28, 2025 | 0.03 |
| Jan 27, 2025 | 0.03 |
| Jan 24, 2025 | 0.03 |
| Jan 23, 2025 | 0.04 |
| Jan 22, 2025 | 0.03 |
| Jan 21, 2025 | 0.04 |
| Jan 17, 2025 | 0.04 |
| Jan 16, 2025 | 0.04 |
| Jan 15, 2025 | 0.04 |
| Jan 14, 2025 | 0.04 |
| Jan 13, 2025 | 0.04 |
| Jan 10, 2025 | 0.04 |
| Jan 8, 2025 | 0.03 |
| Jan 7, 2025 | 0.03 |
| Jan 6, 2025 | 0.04 |
| Jan 3, 2025 | 0.04 |
| Jan 2, 2025 | 0.04 |
| Dec 31, 2024 | 0.04 |
| Dec 30, 2024 | 61.60 |
| Dec 27, 2024 | 60.38 |
| Dec 26, 2024 | 55.25 |
| Dec 24, 2024 | 51.72 |
| Dec 23, 2024 | 52.08 |
| Dec 20, 2024 | 50.86 |
| Dec 19, 2024 | 49.89 |
| Dec 18, 2024 | 45.98 |
| Dec 17, 2024 | 49.64 |
| Dec 16, 2024 | 50.38 |
| Dec 13, 2024 | 49.52 |
| Dec 12, 2024 | 48.67 |
| Dec 11, 2024 | 50.25 |
| Dec 10, 2024 | 50.86 |
| Dec 9, 2024 | 49.64 |
| Dec 6, 2024 | 51.35 |
| Dec 5, 2024 | 50.01 |
| Dec 4, 2024 | 51.11 |
| Dec 3, 2024 | 50.50 |
| Dec 2, 2024 | 53.67 |
| Nov 29, 2024 | 54.16 |
| Nov 27, 2024 | 51.72 |
| Nov 26, 2024 | 53.67 |
| Nov 25, 2024 | 42.57 |
| Nov 22, 2024 | 41.11 |
| Nov 21, 2024 | 39.15 |
| Nov 20, 2024 | 38.42 |
| Nov 19, 2024 | 39.52 |
| Nov 18, 2024 | 40.50 |
| Nov 15, 2024 | 40.50 |
| Nov 14, 2024 | 39.52 |
| Nov 13, 2024 | 39.40 |
| Nov 12, 2024 | 41.35 |
| Nov 11, 2024 | 43.30 |
| Nov 8, 2024 | 42.08 |
| Nov 7, 2024 | 43.42 |
| Nov 6, 2024 | 45.74 |
| Nov 5, 2024 | 43.67 |
| Nov 4, 2024 | 42.20 |
| Nov 1, 2024 | 42.69 |
| Oct 31, 2024 | 37.08 |
| Oct 30, 2024 | 36.35 |
| Oct 29, 2024 | 36.96 |
| Oct 28, 2024 | 37.93 |
| Oct 25, 2024 | 36.47 |
| Oct 24, 2024 | 37.45 |
| Oct 23, 2024 | 38.18 |
| Oct 22, 2024 | 38.30 |
| Oct 21, 2024 | 37.69 |
| Oct 18, 2024 | 38.06 |
| Oct 17, 2024 | 37.45 |
| Oct 16, 2024 | 37.81 |
| Oct 15, 2024 | 36.35 |
| Oct 14, 2024 | 36.23 |
| Oct 11, 2024 | 36.59 |
| Oct 10, 2024 | 36.59 |
| Oct 9, 2024 | 36.84 |
| Oct 8, 2024 | 37.45 |
| Oct 7, 2024 | 36.84 |
| Oct 4, 2024 | 36.59 |
| Oct 3, 2024 | 36.59 |
| Oct 2, 2024 | 36.71 |
| Oct 1, 2024 | 35.62 |
| Sep 30, 2024 | 36.96 |
| Sep 27, 2024 | 77.21 |
| Sep 26, 2024 | 76.96 |
| Sep 25, 2024 | 76.70 |
| Sep 24, 2024 | 78.72 |
| Sep 23, 2024 | 78.22 |
| Sep 20, 2024 | 78.47 |
| Sep 19, 2024 | 82.00 |
| Sep 18, 2024 | 80.99 |
| Sep 17, 2024 | 79.98 |
| Sep 16, 2024 | 77.96 |
| Sep 13, 2024 | 78.97 |
| Sep 12, 2024 | 78.97 |
| Sep 11, 2024 | 75.44 |
| Sep 10, 2024 | 76.96 |
| Sep 9, 2024 | 78.22 |
| Sep 6, 2024 | 76.20 |
| Sep 5, 2024 | 79.23 |
| Sep 4, 2024 | 76.45 |
| Sep 3, 2024 | 79.23 |
| Aug 30, 2024 | 85.03 |
| Aug 29, 2024 | 86.04 |
| Aug 28, 2024 | 84.52 |
| Aug 27, 2024 | 84.52 |
| Aug 26, 2024 | 84.52 |
| Aug 23, 2024 | 85.28 |
| Aug 22, 2024 | 78.47 |
| Aug 21, 2024 | 82.51 |
| Aug 20, 2024 | 80.74 |
| Aug 19, 2024 | 82.00 |
| Aug 16, 2024 | 81.50 |
| Aug 15, 2024 | 87.55 |
| Aug 14, 2024 | 73.42 |
| Aug 13, 2024 | 75.19 |
| Aug 12, 2024 | 75.95 |
| Aug 9, 2024 | 77.96 |
| Aug 8, 2024 | 80.99 |
| Aug 7, 2024 | 76.70 |
| Aug 6, 2024 | 75.69 |
| Aug 5, 2024 | 75.82 |
| Aug 2, 2024 | 83.77 |
| Aug 1, 2024 | 89.07 |
| Jul 31, 2024 | 93.86 |
| Jul 30, 2024 | 87.80 |
| Jul 29, 2024 | 86.29 |
| Jul 26, 2024 | 85.03 |
| Jul 25, 2024 | 84.78 |
| Jul 24, 2024 | 92.85 |
| Jul 23, 2024 | 96.38 |
| Jul 22, 2024 | 92.85 |
| Jul 19, 2024 | 92.60 |
| Jul 18, 2024 | 91.34 |
| Jul 17, 2024 | 93.36 |
| Jul 16, 2024 | 95.37 |
| Jul 15, 2024 | 88.31 |
| Jul 12, 2024 | 90.08 |
| Jul 11, 2024 | 83.52 |
| Jul 10, 2024 | 79.48 |
| Jul 9, 2024 | 78.72 |
| Jul 8, 2024 | 79.73 |
| Jul 5, 2024 | 78.97 |
| Jul 3, 2024 | 77.71 |
| Jul 2, 2024 | 77.46 |
| Jul 1, 2024 | 77.21 |
| Jun 28, 2024 | 69.42 |
| Jun 27, 2024 | 69.65 |
| Jun 26, 2024 | 69.42 |
| Jun 25, 2024 | 69.42 |
| Jun 24, 2024 | 68.97 |
| Jun 21, 2024 | 67.63 |
| Jun 20, 2024 | 66.28 |
| Jun 18, 2024 | 66.50 |
| Jun 17, 2024 | 68.30 |
| Jun 14, 2024 | 69.20 |
| Jun 13, 2024 | 70.10 |
| Jun 12, 2024 | 70.10 |
| Jun 11, 2024 | 71.00 |
| Jun 10, 2024 | 69.65 |
| Jun 7, 2024 | 66.50 |
| Jun 6, 2024 | 67.18 |
| Jun 5, 2024 | 66.95 |
| Jun 4, 2024 | 69.65 |
| Jun 3, 2024 | 69.65 |
| May 31, 2024 | 68.08 |
| May 30, 2024 | 68.08 |
| May 29, 2024 | 69.42 |
| May 28, 2024 | 71.67 |
| May 24, 2024 | 70.32 |
| May 23, 2024 | 69.87 |
| May 22, 2024 | 70.55 |
| May 21, 2024 | 68.52 |
| May 20, 2024 | 69.87 |
| May 17, 2024 | 69.87 |
| May 16, 2024 | 67.40 |
| May 15, 2024 | 62.91 |
| May 14, 2024 | 59.31 |
| May 13, 2024 | 56.39 |
| May 10, 2024 | 52.35 |
| May 9, 2024 | 53.25 |
| May 8, 2024 | 52.80 |
| May 7, 2024 | 53.02 |
| May 6, 2024 | 53.47 |
| May 3, 2024 | 52.57 |
| May 2, 2024 | 53.70 |
| May 1, 2024 | 50.55 |
| Apr 30, 2024 | 51.23 |
| Apr 29, 2024 | 50.78 |
| Apr 26, 2024 | 50.55 |
| Apr 25, 2024 | 50.55 |
| Apr 24, 2024 | 51.00 |
| Apr 23, 2024 | 50.33 |
| Apr 22, 2024 | 50.55 |
| Apr 19, 2024 | 50.55 |
| Apr 18, 2024 | 50.55 |
| Apr 17, 2024 | 48.30 |
| Apr 16, 2024 | 48.30 |
| Apr 15, 2024 | 50.55 |
| Apr 12, 2024 | 52.12 |
| Apr 11, 2024 | 55.27 |
| Apr 10, 2024 | 55.49 |
| Apr 9, 2024 | 57.07 |
| Apr 8, 2024 | 56.39 |
| Apr 5, 2024 | 56.17 |
| Apr 4, 2024 | 56.17 |
| Apr 3, 2024 | 58.41 |
| Apr 2, 2024 | 60.66 |
| Apr 1, 2024 | 64.26 |
| Mar 28, 2024 | 95.63 |
| Mar 27, 2024 | 85.74 |
| Mar 26, 2024 | 83.43 |
| Mar 25, 2024 | 83.43 |
| Mar 22, 2024 | 86.40 |
| Mar 21, 2024 | 86.07 |
| Mar 20, 2024 | 85.41 |
| Mar 19, 2024 | 82.77 |
| Mar 18, 2024 | 81.12 |
| Mar 15, 2024 | 80.79 |
| Mar 14, 2024 | 86.40 |
| Mar 13, 2024 | 86.07 |
| Mar 12, 2024 | 86.07 |
| Mar 11, 2024 | 87.72 |
| Mar 8, 2024 | 94.64 |
| Mar 7, 2024 | 92.99 |
| Mar 6, 2024 | 95.63 |
| Mar 5, 2024 | 92.33 |
| Mar 4, 2024 | 100.25 |
| Mar 1, 2024 | 96.62 |
| Feb 29, 2024 | 95.63 |
| Feb 28, 2024 | 93.98 |
| Feb 27, 2024 | 95.96 |
| Feb 26, 2024 | 95.63 |
| Feb 23, 2024 | 95.30 |
| Feb 22, 2024 | 95.96 |
| Feb 21, 2024 | 99.26 |
| Feb 20, 2024 | 96.29 |
| Feb 16, 2024 | 95.30 |
| Feb 15, 2024 | 94.97 |
| Feb 14, 2024 | 91.01 |
| Feb 13, 2024 | 86.73 |
| Feb 12, 2024 | 90.69 |
| Feb 9, 2024 | 90.03 |
| Feb 8, 2024 | 87.06 |
| Feb 7, 2024 | 88.38 |
| Feb 6, 2024 | 87.39 |
| Feb 5, 2024 | 86.07 |
| Feb 2, 2024 | 89.70 |
| Feb 1, 2024 | 90.03 |
| Jan 31, 2024 | 89.37 |
| Jan 30, 2024 | 90.36 |
| Jan 29, 2024 | 91.01 |
| Jan 26, 2024 | 90.69 |
| Jan 25, 2024 | 90.69 |
| Jan 24, 2024 | 87.06 |
| Jan 23, 2024 | 89.37 |
| Jan 22, 2024 | 90.36 |
| Jan 19, 2024 | 85.08 |
| Jan 18, 2024 | 81.29 |
| Jan 17, 2024 | 90.03 |
| Jan 16, 2024 | 90.03 |
| Jan 12, 2024 | 92.33 |
| Jan 11, 2024 | 89.53 |
| Jan 10, 2024 | 97.61 |
| Jan 9, 2024 | 95.63 |
| Jan 8, 2024 | 95.96 |
| Jan 5, 2024 | 94.64 |
| Jan 4, 2024 | 94.64 |
| Jan 3, 2024 | 91.67 |
| Jan 2, 2024 | 95.63 |
| Dec 29, 2023 | 97.20 |
| Dec 28, 2023 | 100.33 |
| Dec 27, 2023 | 108.66 |
| Dec 26, 2023 | 109.70 |
| Dec 22, 2023 | 109.35 |
| Dec 21, 2023 | 108.31 |
| Dec 20, 2023 | 102.06 |
| Dec 19, 2023 | 115.25 |
| Dec 18, 2023 | 111.78 |
| Dec 15, 2023 | 107.62 |
| Dec 14, 2023 | 115.60 |
| Dec 13, 2023 | 113.87 |
| Dec 12, 2023 | 108.31 |
| Dec 11, 2023 | 107.96 |
| Dec 8, 2023 | 113.87 |
| Dec 7, 2023 | 111.44 |
| Dec 6, 2023 | 106.92 |
| Dec 5, 2023 | 110.05 |
| Dec 4, 2023 | 104.15 |
| Dec 1, 2023 | 104.49 |
| Nov 30, 2023 | 94.77 |
| Nov 29, 2023 | 99.29 |
| Nov 28, 2023 | 95.81 |
| Nov 27, 2023 | 97.90 |
| Nov 24, 2023 | 103.80 |
| Nov 22, 2023 | 103.45 |
| Nov 21, 2023 | 104.49 |
| Nov 20, 2023 | 104.15 |
| Nov 17, 2023 | 104.15 |
| Nov 16, 2023 | 106.58 |
| Nov 15, 2023 | 105.88 |
| Nov 14, 2023 | 106.23 |
| Nov 13, 2023 | 103.45 |
| Nov 10, 2023 | 106.23 |
| Nov 9, 2023 | 107.62 |
| Nov 8, 2023 | 107.62 |
| Nov 7, 2023 | 110.05 |
| Nov 6, 2023 | 114.91 |
| Nov 3, 2023 | 115.60 |
| Nov 2, 2023 | 112.48 |
| Nov 1, 2023 | 105.88 |
| Oct 31, 2023 | 105.19 |
| Oct 30, 2023 | 102.06 |
| Oct 27, 2023 | 95.81 |
| Oct 26, 2023 | 96.16 |
| Oct 25, 2023 | 98.24 |
| Oct 24, 2023 | 98.59 |
| Oct 23, 2023 | 94.08 |
| Oct 20, 2023 | 93.73 |
| Oct 19, 2023 | 92.34 |
| Oct 18, 2023 | 95.12 |
| Oct 17, 2023 | 97.90 |
| Oct 16, 2023 | 100.67 |
| Oct 13, 2023 | 98.59 |
| Oct 12, 2023 | 98.59 |
| Oct 11, 2023 | 103.80 |
| Oct 10, 2023 | 104.15 |
| Oct 9, 2023 | 104.49 |
| Oct 6, 2023 | 107.62 |
| Oct 5, 2023 | 105.53 |
| Oct 4, 2023 | 107.27 |
| Oct 3, 2023 | 110.74 |
| Oct 2, 2023 | 109.01 |
| Sep 29, 2023 | 104.39 |
| Sep 28, 2023 | 100.92 |
| Sep 27, 2023 | 105.33 |
| Sep 26, 2023 | 109.43 |
| Sep 25, 2023 | 104.70 |
| Sep 22, 2023 | 103.76 |
| Sep 21, 2023 | 102.81 |
| Sep 20, 2023 | 106.91 |
| Sep 19, 2023 | 111.33 |
| Sep 18, 2023 | 115.43 |
| Sep 15, 2023 | 114.48 |
| Sep 14, 2023 | 126.46 |
| Sep 13, 2023 | 121.42 |
| Sep 12, 2023 | 126.15 |
| Sep 11, 2023 | 132.77 |
| Sep 8, 2023 | 128.04 |
| Sep 7, 2023 | 127.72 |
| Sep 6, 2023 | 128.04 |
| Sep 5, 2023 | 126.46 |
| Sep 1, 2023 | 128.04 |
| Aug 31, 2023 | 126.46 |
| Aug 30, 2023 | 125.83 |
| Aug 29, 2023 | 124.89 |
| Aug 28, 2023 | 121.73 |
| Aug 25, 2023 | 125.83 |
| Aug 24, 2023 | 118.58 |
| Aug 23, 2023 | 116.69 |
| Aug 22, 2023 | 111.96 |
| Aug 21, 2023 | 115.11 |
| Aug 18, 2023 | 119.52 |
| Aug 17, 2023 | 118.89 |
| Aug 16, 2023 | 120.47 |
| Aug 15, 2023 | 121.10 |
| Aug 14, 2023 | 126.15 |
| Aug 11, 2023 | 132.14 |
| Aug 10, 2023 | 131.51 |
| Aug 9, 2023 | 131.51 |
| Aug 8, 2023 | 132.14 |
| Aug 7, 2023 | 131.35 |
| Aug 4, 2023 | 130.56 |
| Aug 3, 2023 | 125.52 |
| Aug 2, 2023 | 125.83 |
| Aug 1, 2023 | 128.04 |
| Jul 31, 2023 | 130.56 |
| Jul 28, 2023 | 127.72 |
| Jul 27, 2023 | 122.99 |
| Jul 26, 2023 | 126.31 |
| Jul 25, 2023 | 126.78 |
| Jul 24, 2023 | 127.72 |
| Jul 21, 2023 | 129.30 |
| Jul 20, 2023 | 128.99 |
| Jul 19, 2023 | 128.36 |
| Jul 18, 2023 | 123.62 |
| Jul 17, 2023 | 126.15 |
| Jul 14, 2023 | 118.26 |
| Jul 13, 2023 | 121.10 |
| Jul 12, 2023 | 110.85 |
| Jul 11, 2023 | 109.43 |
| Jul 10, 2023 | 109.43 |
| Jul 7, 2023 | 110.38 |
| Jul 6, 2023 | 105.33 |
| Jul 5, 2023 | 116.06 |
| Jul 3, 2023 | 123.31 |
| Jun 30, 2023 | 128.04 |
| Jun 29, 2023 | 166.28 |
| Jun 28, 2023 | 160.80 |
| Jun 27, 2023 | 159.96 |
| Jun 26, 2023 | 167.54 |
| Jun 23, 2023 | 165.44 |
| Jun 22, 2023 | 169.64 |
| Jun 21, 2023 | 170.49 |
| Jun 20, 2023 | 173.43 |
| Jun 16, 2023 | 181.01 |
| Jun 15, 2023 | 186.48 |
| Jun 14, 2023 | 187.75 |
| Jun 13, 2023 | 190.27 |
| Jun 12, 2023 | 188.59 |
| Jun 9, 2023 | 195.74 |
| Jun 8, 2023 | 199.53 |
| Jun 7, 2023 | 213.00 |
| Jun 6, 2023 | 214.69 |
| Jun 5, 2023 | 213.42 |
| Jun 2, 2023 | 208.37 |
| Jun 1, 2023 | 217.21 |
| May 31, 2023 | 220.58 |
| May 30, 2023 | 218.05 |
| May 26, 2023 | 217.63 |
| May 25, 2023 | 208.37 |
| May 24, 2023 | 193.64 |
| May 23, 2023 | 191.53 |
| May 22, 2023 | 205.85 |
| May 19, 2023 | 198.27 |
| May 18, 2023 | 200.80 |
| May 17, 2023 | 186.90 |
| May 16, 2023 | 175.54 |
| May 15, 2023 | 175.12 |
| May 12, 2023 | 176.80 |
| May 11, 2023 | 181.85 |
| May 10, 2023 | 189.85 |
| May 9, 2023 | 189.43 |
| May 8, 2023 | 196.59 |
| May 5, 2023 | 175.96 |
| May 4, 2023 | 168.80 |
| May 3, 2023 | 170.91 |
| May 2, 2023 | 167.54 |
| May 1, 2023 | 167.96 |
| Apr 28, 2023 | 171.75 |
| Apr 27, 2023 | 171.75 |
| Apr 26, 2023 | 173.43 |
| Apr 25, 2023 | 174.28 |
| Apr 24, 2023 | 180.59 |
| Apr 21, 2023 | 185.22 |
| Apr 20, 2023 | 190.27 |
| Apr 19, 2023 | 187.54 |
| Apr 18, 2023 | 182.06 |
| Apr 17, 2023 | 198.69 |
| Apr 14, 2023 | 206.69 |
| Apr 13, 2023 | 210.48 |
| Apr 12, 2023 | 201.22 |
| Apr 11, 2023 | 186.48 |
| Apr 10, 2023 | 181.01 |
| Apr 6, 2023 | 176.80 |
| Apr 5, 2023 | 154.91 |
| Apr 4, 2023 | 147.75 |
| Apr 3, 2023 | 163.75 |
| Mar 31, 2023 | 170.07 |
| Mar 30, 2023 | 135.98 |
| Mar 29, 2023 | 135.98 |
| Mar 28, 2023 | 133.32 |
| Mar 27, 2023 | 131.99 |
| Mar 24, 2023 | 130.66 |
| Mar 23, 2023 | 132.32 |
| Mar 22, 2023 | 135.98 |
| Mar 21, 2023 | 138.64 |
| Mar 20, 2023 | 130.66 |
| Mar 17, 2023 | 131.99 |
| Mar 16, 2023 | 134.32 |
| Mar 15, 2023 | 137.31 |
| Mar 14, 2023 | 140.64 |
| Mar 13, 2023 | 132.32 |
| Mar 10, 2023 | 136.65 |
| Mar 9, 2023 | 155.93 |
| Mar 8, 2023 | 156.26 |
| Mar 7, 2023 | 155.60 |
| Mar 6, 2023 | 154.60 |
| Mar 3, 2023 | 144.96 |
| Mar 2, 2023 | 137.98 |
| Mar 1, 2023 | 140.30 |
| Feb 28, 2023 | 137.64 |
| Feb 27, 2023 | 139.64 |
| Feb 24, 2023 | 138.64 |
| Feb 23, 2023 | 148.95 |
| Feb 22, 2023 | 142.30 |
| Feb 21, 2023 | 134.98 |
| Feb 17, 2023 | 138.31 |
| Feb 16, 2023 | 139.64 |
| Feb 15, 2023 | 136.31 |
| Feb 14, 2023 | 138.31 |
| Feb 13, 2023 | 143.63 |
| Feb 10, 2023 | 141.30 |
| Feb 9, 2023 | 148.95 |
| Feb 8, 2023 | 152.94 |
| Feb 7, 2023 | 151.28 |
| Feb 6, 2023 | 160.25 |
| Feb 3, 2023 | 154.60 |
| Feb 2, 2023 | 137.98 |
| Feb 1, 2023 | 139.97 |
| Jan 31, 2023 | 132.99 |
| Jan 30, 2023 | 127.67 |
| Jan 27, 2023 | 135.98 |
| Jan 26, 2023 | 147.29 |
| Jan 25, 2023 | 139.64 |
| Jan 24, 2023 | 139.31 |
| Jan 23, 2023 | 144.29 |
| Jan 20, 2023 | 145.29 |
| Jan 19, 2023 | 136.98 |
| Jan 18, 2023 | 130.00 |
| Jan 17, 2023 | 123.35 |
| Jan 13, 2023 | 113.04 |
| Jan 12, 2023 | 113.37 |
| Jan 11, 2023 | 102.07 |
| Jan 10, 2023 | 103.07 |
| Jan 9, 2023 | 100.41 |
| Jan 6, 2023 | 102.40 |
| Jan 5, 2023 | 84.78 |
| Jan 4, 2023 | 86.78 |
| Jan 3, 2023 | 85.45 |
| Dec 30, 2022 | 113.97 |
| Dec 29, 2022 | 114.43 |
| Dec 28, 2022 | 113.97 |
| Dec 27, 2022 | 118.53 |
| Dec 23, 2022 | 127.19 |
| Dec 22, 2022 | 118.53 |
| Dec 21, 2022 | 115.11 |
| Dec 20, 2022 | 113.06 |
| Dec 19, 2022 | 112.60 |
| Dec 16, 2022 | 120.81 |
| Dec 15, 2022 | 115.34 |
| Dec 14, 2022 | 118.53 |
| Dec 13, 2022 | 102.12 |
| Dec 12, 2022 | 95.28 |
| Dec 9, 2022 | 96.65 |
| Dec 8, 2022 | 93.91 |
| Dec 7, 2022 | 94.37 |
| Dec 6, 2022 | 94.37 |
| Dec 5, 2022 | 93.91 |
| Dec 2, 2022 | 96.19 |
| Dec 1, 2022 | 96.19 |
| Nov 30, 2022 | 96.65 |
| Nov 29, 2022 | 90.27 |
| Nov 28, 2022 | 92.55 |
| Nov 25, 2022 | 99.38 |
| Nov 23, 2022 | 105.31 |
| Nov 22, 2022 | 101.66 |
| Nov 21, 2022 | 108.96 |
| Nov 18, 2022 | 108.96 |
| Nov 17, 2022 | 102.12 |
| Nov 16, 2022 | 102.12 |
| Nov 15, 2022 | 103.94 |
| Nov 14, 2022 | 93.46 |
| Nov 11, 2022 | 96.19 |
| Nov 10, 2022 | 94.37 |
| Nov 9, 2022 | 86.62 |
| Nov 8, 2022 | 86.62 |
| Nov 7, 2022 | 77.96 |
| Nov 4, 2022 | 91.18 |
| Nov 3, 2022 | 90.72 |
| Nov 2, 2022 | 89.35 |
| Nov 1, 2022 | 89.35 |
| Oct 31, 2022 | 88.90 |
| Oct 28, 2022 | 88.90 |
| Oct 27, 2022 | 85.71 |
| Oct 26, 2022 | 81.15 |
| Oct 25, 2022 | 81.60 |
| Oct 24, 2022 | 71.57 |
| Oct 21, 2022 | 72.03 |
| Oct 20, 2022 | 72.94 |
| Oct 19, 2022 | 78.41 |
| Oct 18, 2022 | 75.68 |
| Oct 17, 2022 | 80.24 |
| Oct 14, 2022 | 75.68 |
| Oct 13, 2022 | 75.22 |
| Oct 12, 2022 | 79.32 |
| Oct 11, 2022 | 77.96 |
| Oct 10, 2022 | 85.71 |
| Oct 7, 2022 | 76.59 |
| Oct 6, 2022 | 86.62 |
| Oct 5, 2022 | 97.10 |
| Oct 4, 2022 | 89.81 |
| Oct 3, 2022 | 86.62 |
| Sep 30, 2022 | 86.62 |
| Sep 29, 2022 | 169.51 |
| Sep 28, 2022 | 191.95 |
| Sep 27, 2022 | 182.81 |
| Sep 26, 2022 | 181.97 |
| Sep 23, 2022 | 202.75 |
| Sep 22, 2022 | 208.56 |
| Sep 21, 2022 | 213.55 |
| Sep 20, 2022 | 229.34 |
| Sep 19, 2022 | 250.11 |
| Sep 16, 2022 | 259.25 |
| Sep 15, 2022 | 261.74 |
| Sep 14, 2022 | 279.19 |
| Sep 13, 2022 | 296.64 |
| Sep 12, 2022 | 293.32 |
| Sep 9, 2022 | 277.53 |
| Sep 8, 2022 | 276.70 |
| Sep 7, 2022 | 305.78 |
| Sep 6, 2022 | 324.06 |
| Sep 2, 2022 | 324.06 |
| Sep 1, 2022 | 326.56 |
| Aug 31, 2022 | 318.25 |
| Aug 30, 2022 | 315.75 |
| Aug 29, 2022 | 321.57 |
| Aug 26, 2022 | 318.25 |
| Aug 25, 2022 | 350.65 |
| Aug 24, 2022 | 353.98 |
| Aug 23, 2022 | 350.65 |
| Aug 22, 2022 | 342.34 |
| Aug 19, 2022 | 339.85 |
| Aug 18, 2022 | 353.98 |
| Aug 17, 2022 | 421.28 |
| Aug 16, 2022 | 365.61 |
| Aug 15, 2022 | 362.29 |
| Aug 12, 2022 | 348.99 |
| Aug 11, 2022 | 337.36 |
| Aug 10, 2022 | 361.46 |
| Aug 9, 2022 | 348.99 |
| Aug 8, 2022 | 353.15 |
| Aug 5, 2022 | 351.48 |
| Aug 4, 2022 | 338.19 |
| Aug 3, 2022 | 324.89 |
| Aug 2, 2022 | 383.89 |
| Aug 1, 2022 | 365.61 |
| Jul 29, 2022 | 314.92 |
| Jul 28, 2022 | 299.14 |
| Jul 27, 2022 | 295.81 |
| Jul 26, 2022 | 273.38 |
| Jul 25, 2022 | 270.05 |
| Jul 22, 2022 | 256.76 |
| Jul 21, 2022 | 243.46 |
| Jul 20, 2022 | 240.14 |
| Jul 19, 2022 | 242.63 |
| Jul 18, 2022 | 223.52 |
| Jul 15, 2022 | 211.06 |
| Jul 14, 2022 | 201.09 |
| Jul 13, 2022 | 199.42 |
| Jul 12, 2022 | 182.81 |
| Jul 11, 2022 | 181.14 |
| Jul 8, 2022 | 195.27 |
| Jul 7, 2022 | 198.59 |
| Jul 6, 2022 | 203.58 |
| Jul 5, 2022 | 211.89 |
| Jul 1, 2022 | 207.73 |
| Jun 30, 2022 | 193.61 |
| Jun 29, 2022 | 178.67 |
| Jun 28, 2022 | 203.75 |
| Jun 27, 2022 | 202.97 |
| Jun 24, 2022 | 197.48 |
| Jun 23, 2022 | 201.40 |
| Jun 22, 2022 | 176.32 |
| Jun 21, 2022 | 157.51 |
| Jun 17, 2022 | 150.46 |
| Jun 16, 2022 | 152.03 |
| Jun 15, 2022 | 166.92 |
| Jun 14, 2022 | 154.38 |
| Jun 13, 2022 | 163.00 |
| Jun 10, 2022 | 163.78 |
| Jun 9, 2022 | 175.54 |
| Jun 8, 2022 | 176.32 |
| Jun 7, 2022 | 176.32 |
| Jun 6, 2022 | 163.78 |
| Jun 3, 2022 | 173.19 |
| Jun 2, 2022 | 162.22 |
| Jun 1, 2022 | 149.68 |
| May 31, 2022 | 158.30 |
| May 27, 2022 | 164.57 |
| May 26, 2022 | 170.05 |
| May 25, 2022 | 170.05 |
| May 24, 2022 | 163.00 |
| May 23, 2022 | 161.43 |
| May 20, 2022 | 160.65 |
| May 19, 2022 | 155.95 |
| May 18, 2022 | 150.46 |
| May 17, 2022 | 147.33 |
| May 16, 2022 | 141.06 |
| May 13, 2022 | 150.46 |
| May 12, 2022 | 155.95 |
| May 11, 2022 | 156.73 |
| May 10, 2022 | 158.30 |
| May 9, 2022 | 150.46 |
| May 6, 2022 | 159.86 |
| May 5, 2022 | 159.86 |
| May 4, 2022 | 165.35 |
| May 3, 2022 | 161.43 |
| May 2, 2022 | 160.65 |
| Apr 29, 2022 | 155.16 |
| Apr 28, 2022 | 150.46 |
| Apr 27, 2022 | 141.06 |
| Apr 26, 2022 | 139.49 |
| Apr 25, 2022 | 144.19 |
| Apr 22, 2022 | 153.60 |
| Apr 21, 2022 | 159.08 |
| Apr 20, 2022 | 163.78 |
| Apr 19, 2022 | 155.16 |
| Apr 18, 2022 | 145.76 |
| Apr 14, 2022 | 151.24 |
| Apr 13, 2022 | 158.30 |
| Apr 12, 2022 | 153.60 |
| Apr 11, 2022 | 157.51 |
| Apr 8, 2022 | 173.19 |
| Apr 7, 2022 | 171.62 |
| Apr 6, 2022 | 188.86 |
| Apr 5, 2022 | 173.19 |
| Apr 4, 2022 | 170.05 |
| Apr 1, 2022 | 168.48 |
| Mar 31, 2022 | 162.22 |
| Mar 30, 2022 | 0.16 |
| Mar 29, 2022 | 0.17 |
| Mar 28, 2022 | 0.15 |
| Mar 25, 2022 | 0.15 |
| Mar 24, 2022 | 0.15 |
| Mar 23, 2022 | 0.16 |
| Mar 22, 2022 | 0.15 |
| Mar 21, 2022 | 0.16 |
| Mar 18, 2022 | 0.13 |
| Mar 17, 2022 | 0.12 |
| Mar 16, 2022 | 0.13 |
| Mar 15, 2022 | 0.13 |
| Mar 14, 2022 | 0.12 |
| Mar 11, 2022 | 0.13 |
| Mar 10, 2022 | 0.14 |
| Mar 9, 2022 | 0.14 |
| Mar 8, 2022 | 0.14 |
| Mar 7, 2022 | 0.14 |
| Mar 4, 2022 | 0.15 |
| Mar 3, 2022 | 0.15 |
| Mar 2, 2022 | 0.15 |
| Mar 1, 2022 | 0.17 |
| Feb 28, 2022 | 0.19 |
| Feb 25, 2022 | 0.17 |
| Feb 24, 2022 | 0.17 |
| Feb 23, 2022 | 0.14 |
| Feb 22, 2022 | 0.15 |
| Feb 18, 2022 | 0.16 |
| Feb 17, 2022 | 0.16 |
| Feb 16, 2022 | 0.16 |
| Feb 15, 2022 | 0.17 |
| Feb 14, 2022 | 0.16 |
| Feb 11, 2022 | 0.14 |
| Feb 10, 2022 | 0.14 |
| Feb 9, 2022 | 0.15 |
| Feb 8, 2022 | 0.16 |
| Feb 7, 2022 | 0.16 |
| Feb 4, 2022 | 0.16 |
| Feb 3, 2022 | 0.16 |
| Feb 2, 2022 | 0.17 |
| Feb 1, 2022 | 0.20 |
| Jan 31, 2022 | 0.20 |
| Jan 28, 2022 | 0.19 |
| Jan 27, 2022 | 0.18 |
| Jan 26, 2022 | 0.20 |
| Jan 25, 2022 | 0.22 |
| Jan 24, 2022 | 0.22 |
| Jan 21, 2022 | 0.22 |
| Jan 20, 2022 | 0.22 |
| Jan 19, 2022 | 0.23 |
| Jan 18, 2022 | 0.23 |
| Jan 14, 2022 | 0.24 |
| Jan 13, 2022 | 0.24 |
| Jan 12, 2022 | 0.25 |
| Jan 11, 2022 | 0.27 |
| Jan 10, 2022 | 0.26 |
| Jan 7, 2022 | 0.29 |
| Jan 6, 2022 | 0.29 |
| Jan 5, 2022 | 0.28 |
| Jan 4, 2022 | 0.28 |
| Jan 3, 2022 | 0.30 |
| Dec 31, 2021 | 0.28 |
| Dec 30, 2021 | 272.06 |
| Dec 29, 2021 | 250.21 |
| Dec 28, 2021 | 264.31 |
| Dec 27, 2021 | 263.60 |
| Dec 23, 2021 | 281.93 |
| Dec 22, 2021 | 286.86 |
| Dec 21, 2021 | 284.75 |
| Dec 20, 2021 | 274.18 |
| Dec 17, 2021 | 293.91 |
| Dec 16, 2021 | 300.25 |
| Dec 15, 2021 | 264.31 |
| Dec 14, 2021 | 266.42 |
| Dec 13, 2021 | 251.62 |
| Dec 10, 2021 | 272.06 |
| Dec 9, 2021 | 316.47 |
| Dec 8, 2021 | 325.63 |
| Dec 7, 2021 | 294.62 |
| Dec 6, 2021 | 282.63 |
| Dec 3, 2021 | 274.18 |
| Dec 2, 2021 | 272.06 |
| Dec 1, 2021 | 283.34 |
| Nov 30, 2021 | 285.45 |
| Nov 29, 2021 | 305.19 |
| Nov 26, 2021 | 322.81 |
| Nov 24, 2021 | 343.95 |
| Nov 23, 2021 | 349.59 |
| Nov 22, 2021 | 356.64 |
| Nov 19, 2021 | 355.23 |
| Nov 18, 2021 | 389.06 |
| Nov 17, 2021 | 401.75 |
| Nov 16, 2021 | 401.75 |
| Nov 15, 2021 | 403.16 |
| Nov 12, 2021 | 410.91 |
| Nov 11, 2021 | 427.12 |
| Nov 10, 2021 | 430.65 |
| Nov 9, 2021 | 429.94 |
| Nov 8, 2021 | 425.01 |
| Nov 5, 2021 | 439.81 |
| Nov 4, 2021 | 439.10 |
| Nov 3, 2021 | 439.10 |
| Nov 2, 2021 | 425.01 |
| Nov 1, 2021 | 441.92 |
| Oct 29, 2021 | 427.83 |
| Oct 28, 2021 | 437.69 |
| Oct 27, 2021 | 425.71 |
| Oct 26, 2021 | 439.10 |
| Oct 25, 2021 | 435.58 |
| Oct 22, 2021 | 460.25 |
| Oct 21, 2021 | 472.94 |
| Oct 20, 2021 | 484.92 |
| Oct 19, 2021 | 496.90 |
| Oct 18, 2021 | 485.62 |
| Oct 15, 2021 | 517.34 |
| Oct 14, 2021 | 525.80 |
| Oct 13, 2021 | 518.04 |
| Oct 12, 2021 | 513.82 |
| Oct 11, 2021 | 479.98 |
| Oct 8, 2021 | 486.33 |
| Oct 7, 2021 | 497.60 |
| Oct 6, 2021 | 489.15 |
| Oct 5, 2021 | 479.98 |
| Oct 4, 2021 | 469.41 |
| Oct 1, 2021 | 479.98 |
| Sep 30, 2021 | 496.19 |
| Sep 29, 2021 | 461.78 |
| Sep 28, 2021 | 466.60 |
| Sep 27, 2021 | 488.62 |
| Sep 24, 2021 | 512.70 |
| Sep 23, 2021 | 518.21 |
| Sep 22, 2021 | 505.13 |
| Sep 21, 2021 | 528.53 |
| Sep 20, 2021 | 558.12 |
| Sep 17, 2021 | 619.37 |
| Sep 16, 2021 | 595.98 |
| Sep 15, 2021 | 593.22 |
| Sep 14, 2021 | 607.67 |
| Sep 13, 2021 | 648.28 |
| Sep 10, 2021 | 708.15 |
| Sep 9, 2021 | 776.28 |
| Sep 8, 2021 | 783.85 |
| Sep 7, 2021 | 784.54 |
| Sep 3, 2021 | 921.49 |
| Sep 2, 2021 | 924.93 |
| Sep 1, 2021 | 924.24 |
| Aug 31, 2021 | 924.93 |
| Aug 30, 2021 | 924.93 |
| Aug 27, 2021 | 933.88 |
| Aug 26, 2021 | 949.71 |
| Aug 25, 2021 | 962.78 |
| Aug 24, 2021 | 961.41 |
| Aug 23, 2021 | 964.16 |
| Aug 20, 2021 | 968.29 |
| Aug 19, 2021 | 966.91 |
| Aug 18, 2021 | 1,000.63 |
| Aug 17, 2021 | 1,001.32 |
| Aug 16, 2021 | 988.25 |
| Aug 13, 2021 | 964.16 |
| Aug 12, 2021 | 928.37 |
| Aug 11, 2021 | 919.43 |
| Aug 10, 2021 | 927.00 |
| Aug 9, 2021 | 927.00 |
| Aug 6, 2021 | 907.73 |
| Aug 5, 2021 | 907.73 |
| Aug 4, 2021 | 909.10 |
| Aug 3, 2021 | 907.73 |
| Aug 2, 2021 | 905.66 |
| Jul 30, 2021 | 932.50 |
| Jul 29, 2021 | 934.57 |
| Jul 28, 2021 | 927.00 |
| Jul 27, 2021 | 947.64 |
| Jul 26, 2021 | 951.08 |
| Jul 23, 2021 | 942.82 |
| Jul 22, 2021 | 932.50 |
| Jul 21, 2021 | 933.88 |
| Jul 20, 2021 | 932.50 |
| Jul 19, 2021 | 928.37 |
| Jul 16, 2021 | 931.13 |
| Jul 15, 2021 | 931.13 |
| Jul 14, 2021 | 947.64 |
| Jul 13, 2021 | 944.20 |
| Jul 12, 2021 | 942.82 |
| Jul 9, 2021 | 943.51 |
| Jul 8, 2021 | 981.36 |
| Jul 7, 2021 | 993.75 |
| Jul 6, 2021 | 986.18 |
| Jul 2, 2021 | 996.50 |
| Jul 1, 2021 | 993.06 |
| Jun 30, 2021 | 935.94 |
| Jun 29, 2021 | 909.75 |
| Jun 28, 2021 | 891.71 |
| Jun 25, 2021 | 883.68 |
| Jun 24, 2021 | 860.29 |
| Jun 23, 2021 | 847.59 |
| Jun 22, 2021 | 846.92 |
| Jun 21, 2021 | 846.25 |
| Jun 18, 2021 | 842.24 |
| Jun 17, 2021 | 870.98 |
| Jun 16, 2021 | 877.00 |
| Jun 15, 2021 | 880.34 |
| Jun 14, 2021 | 881.68 |
| Jun 11, 2021 | 879.01 |
| Jun 10, 2021 | 881.01 |
| Jun 9, 2021 | 883.68 |
| Jun 8, 2021 | 881.01 |
| Jun 7, 2021 | 884.35 |
| Jun 4, 2021 | 881.68 |
| Jun 3, 2021 | 877.67 |
| Jun 2, 2021 | 921.79 |
| Jun 1, 2021 | 918.44 |
| May 28, 2021 | 919.78 |
| May 27, 2021 | 885.69 |
| May 26, 2021 | 874.99 |
| May 25, 2021 | 857.62 |
| May 24, 2021 | 854.94 |
| May 21, 2021 | 837.56 |
| May 20, 2021 | 802.80 |
| May 19, 2021 | 797.46 |
| May 18, 2021 | 791.44 |
| May 17, 2021 | 794.11 |
| May 14, 2021 | 804.81 |
| May 13, 2021 | 801.47 |
| May 12, 2021 | 796.79 |
| May 11, 2021 | 780.74 |
| May 10, 2021 | 802.80 |
| May 7, 2021 | 808.15 |
| May 6, 2021 | 790.77 |
| May 5, 2021 | 787.43 |
| May 4, 2021 | 786.09 |
| May 3, 2021 | 792.11 |
| Apr 30, 2021 | 778.74 |
| Apr 29, 2021 | 769.38 |
| Apr 28, 2021 | 735.96 |
| Apr 27, 2021 | 745.98 |
| Apr 26, 2021 | 741.31 |
| Apr 23, 2021 | 738.63 |
| Apr 22, 2021 | 778.74 |
| Apr 21, 2021 | 738.63 |
| Apr 20, 2021 | 663.77 |
| Apr 19, 2021 | 671.79 |
| Apr 16, 2021 | 699.86 |
| Apr 15, 2021 | 700.53 |
| Apr 14, 2021 | 693.18 |
| Apr 13, 2021 | 677.80 |
| Apr 12, 2021 | 673.12 |
| Apr 9, 2021 | 671.12 |
| Apr 8, 2021 | 651.73 |
| Apr 7, 2021 | 648.39 |
| Apr 6, 2021 | 643.04 |
| Apr 5, 2021 | 643.71 |
| Apr 1, 2021 | 643.04 |
| Mar 31, 2021 | 641.04 |
| Mar 30, 2021 | 0.59 |
| Mar 29, 2021 | 0.59 |
| Mar 26, 2021 | 0.59 |
| Mar 25, 2021 | 0.57 |
| Mar 24, 2021 | 0.55 |
| Mar 23, 2021 | 0.55 |
| Mar 22, 2021 | 0.56 |
| Mar 19, 2021 | 0.59 |
| Mar 18, 2021 | 0.63 |
| Mar 17, 2021 | 0.66 |
| Mar 16, 2021 | 0.69 |
| Mar 15, 2021 | 0.69 |
| Mar 12, 2021 | 0.70 |
| Mar 11, 2021 | 0.70 |
| Mar 10, 2021 | 0.70 |
| Mar 9, 2021 | 0.69 |
| Mar 8, 2021 | 0.70 |
| Mar 5, 2021 | 0.70 |
| Mar 4, 2021 | 0.69 |
| Mar 3, 2021 | 0.69 |
| Mar 2, 2021 | 0.69 |
| Mar 1, 2021 | 0.70 |
| Feb 26, 2021 | 0.69 |
| Feb 25, 2021 | 0.70 |
| Feb 24, 2021 | 0.71 |
| Feb 23, 2021 | 0.71 |
| Feb 22, 2021 | 0.72 |
| Feb 19, 2021 | 0.72 |
| Feb 18, 2021 | 0.72 |
| Feb 17, 2021 | 0.71 |
| Feb 16, 2021 | 0.72 |
| Feb 12, 2021 | 0.72 |
| Feb 11, 2021 | 0.72 |
| Feb 10, 2021 | 0.72 |
| Feb 9, 2021 | 0.72 |
| Feb 8, 2021 | 0.71 |
| Feb 5, 2021 | 0.71 |
| Feb 4, 2021 | 0.71 |
| Feb 3, 2021 | 0.71 |
| Feb 2, 2021 | 0.71 |
| Feb 1, 2021 | 0.71 |
| Jan 29, 2021 | 0.71 |
| Jan 28, 2021 | 0.71 |
| Jan 27, 2021 | 0.71 |
| Jan 26, 2021 | 0.71 |
| Jan 25, 2021 | 0.71 |
| Jan 22, 2021 | 0.70 |
| Jan 21, 2021 | 0.69 |
| Jan 20, 2021 | 0.70 |
| Jan 19, 2021 | 0.70 |
| Jan 15, 2021 | 0.70 |
| Jan 14, 2021 | 0.69 |
| Jan 13, 2021 | 0.69 |
| Jan 12, 2021 | 0.68 |
| Jan 11, 2021 | 0.67 |
| Jan 8, 2021 | 0.66 |
| Jan 7, 2021 | 0.66 |
| Jan 6, 2021 | 0.66 |
| Jan 5, 2021 | 0.66 |
| Jan 4, 2021 | 0.66 |
| Dec 31, 2020 | 0.67 |
| Dec 30, 2020 | 0.73 |
| Dec 29, 2020 | 0.73 |
| Dec 28, 2020 | 0.75 |
| Dec 24, 2020 | 0.71 |
| Dec 23, 2020 | 0.71 |
| Dec 22, 2020 | 0.65 |
| Dec 21, 2020 | 0.65 |
| Dec 18, 2020 | 0.67 |
| Dec 17, 2020 | 0.70 |
| Dec 16, 2020 | 0.71 |
| Dec 15, 2020 | 0.71 |
| Dec 14, 2020 | 0.72 |
| Dec 11, 2020 | 0.71 |
| Dec 10, 2020 | 0.69 |
| Dec 9, 2020 | 0.70 |
| Dec 8, 2020 | 0.70 |
| Dec 7, 2020 | 0.69 |
| Dec 4, 2020 | 0.69 |
| Dec 3, 2020 | 0.69 |
| Dec 2, 2020 | 0.69 |
| Dec 1, 2020 | 0.69 |
| Nov 30, 2020 | 0.69 |
| Nov 27, 2020 | 0.68 |
| Nov 25, 2020 | 0.69 |
| Nov 24, 2020 | 0.68 |
| Nov 23, 2020 | 0.67 |
| Nov 20, 2020 | 0.67 |
| Nov 19, 2020 | 0.67 |
| Nov 18, 2020 | 0.67 |
| Nov 17, 2020 | 0.67 |
| Nov 16, 2020 | 0.68 |
| Nov 13, 2020 | 0.68 |
| Nov 12, 2020 | 0.68 |
| Nov 11, 2020 | 0.69 |
| Nov 10, 2020 | 0.69 |
| Nov 9, 2020 | 0.68 |
| Nov 6, 2020 | 0.65 |
| Nov 5, 2020 | 0.65 |
| Nov 4, 2020 | 0.65 |
| Nov 3, 2020 | 0.65 |
| Nov 2, 2020 | 0.65 |
| Oct 30, 2020 | 0.65 |
| Oct 29, 2020 | 0.66 |
| Oct 28, 2020 | 0.66 |
| Oct 27, 2020 | 0.68 |
| Oct 26, 2020 | 0.68 |
| Oct 23, 2020 | 0.68 |
| Oct 22, 2020 | 0.68 |
| Oct 21, 2020 | 0.69 |
| Oct 20, 2020 | 0.69 |
| Oct 19, 2020 | 0.68 |
| Oct 16, 2020 | 0.68 |
| Oct 15, 2020 | 0.68 |
| Oct 14, 2020 | 0.67 |
| Oct 13, 2020 | 0.70 |
| Oct 12, 2020 | 0.70 |
| Oct 9, 2020 | 0.70 |
| Oct 8, 2020 | 0.69 |
| Oct 7, 2020 | 0.69 |
| Oct 6, 2020 | 0.69 |
| Oct 5, 2020 | 0.69 |
| Oct 2, 2020 | 0.69 |
| Oct 1, 2020 | 0.69 |
| Sep 30, 2020 | 0.68 |
| Sep 29, 2020 | 0.68 |
| Sep 28, 2020 | 0.67 |
| Sep 25, 2020 | 0.65 |
| Sep 24, 2020 | 0.64 |
| Sep 23, 2020 | 0.62 |
| Sep 22, 2020 | 0.63 |
| Sep 21, 2020 | 0.67 |
| Sep 18, 2020 | 0.69 |
| Sep 17, 2020 | 0.68 |
| Sep 16, 2020 | 0.69 |
| Sep 15, 2020 | 0.68 |
| Sep 14, 2020 | 0.68 |
| Sep 11, 2020 | 0.68 |
| Sep 10, 2020 | 0.68 |
| Sep 9, 2020 | 0.69 |
| Sep 8, 2020 | 0.69 |
| Sep 4, 2020 | 0.71 |
| Sep 3, 2020 | 0.71 |
| Sep 2, 2020 | 0.71 |
| Sep 1, 2020 | 0.71 |
| Aug 31, 2020 | 0.71 |
| Aug 28, 2020 | 0.71 |
| Aug 27, 2020 | 0.71 |
| Aug 26, 2020 | 0.71 |
| Aug 25, 2020 | 0.70 |
| Aug 24, 2020 | 0.70 |
| Aug 21, 2020 | 0.70 |
| Aug 20, 2020 | 0.70 |
| Aug 19, 2020 | 0.69 |
| Aug 18, 2020 | 0.69 |
| Aug 17, 2020 | 0.70 |
| Aug 14, 2020 | 0.70 |
| Aug 13, 2020 | 0.69 |
| Aug 12, 2020 | 0.70 |
| Aug 11, 2020 | 0.69 |
| Aug 10, 2020 | 0.70 |
| Aug 7, 2020 | 0.69 |
| Aug 6, 2020 | 0.69 |
| Aug 5, 2020 | 0.69 |
| Aug 4, 2020 | 0.68 |
| Aug 3, 2020 | 0.67 |
| Jul 31, 2020 | 0.72 |
| Jul 30, 2020 | 0.72 |
| Jul 29, 2020 | 0.72 |
| Jul 28, 2020 | 0.72 |
| Jul 27, 2020 | 0.72 |
| Jul 24, 2020 | 0.72 |
| Jul 23, 2020 | 0.72 |
| Jul 22, 2020 | 0.72 |
| Jul 21, 2020 | 0.72 |
| Jul 20, 2020 | 0.72 |
| Jul 17, 2020 | 0.71 |
| Jul 16, 2020 | 0.71 |
| Jul 15, 2020 | 0.71 |
| Jul 14, 2020 | 0.70 |
| Jul 13, 2020 | 0.70 |
| Jul 10, 2020 | 0.70 |
| Jul 9, 2020 | 0.70 |
| Jul 8, 2020 | 0.70 |
| Jul 7, 2020 | 0.70 |
| Jul 6, 2020 | 0.70 |
| Jul 2, 2020 | 0.69 |
| Jul 1, 2020 | 0.69 |
| Jun 30, 2020 | 0.69 |
| Jun 29, 2020 | 776.52 |
| Jun 26, 2020 | 763.27 |
| Jun 25, 2020 | 806.15 |
| Jun 24, 2020 | 804.59 |
| Jun 23, 2020 | 810.83 |
| Jun 22, 2020 | 818.23 |
| Jun 19, 2020 | 820.96 |
| Jun 18, 2020 | 827.98 |
| Jun 17, 2020 | 839.67 |
| Jun 16, 2020 | 844.35 |
| Jun 15, 2020 | 849.81 |
| Jun 12, 2020 | 845.91 |
| Jun 11, 2020 | 826.42 |
| Jun 10, 2020 | 870.86 |
| Jun 9, 2020 | 869.30 |
| Jun 8, 2020 | 875.54 |
| Jun 5, 2020 | 870.86 |
| Jun 4, 2020 | 855.27 |
| Jun 3, 2020 | 860.72 |
| Jun 2, 2020 | 863.84 |
| Jun 1, 2020 | 858.39 |
| May 29, 2020 | 863.06 |
| May 28, 2020 | 859.95 |
| May 27, 2020 | 850.59 |
| May 26, 2020 | 830.32 |
| May 22, 2020 | 836.56 |
| May 21, 2020 | 829.15 |
| May 20, 2020 | 824.08 |
| May 19, 2020 | 819.40 |
| May 18, 2020 | 845.91 |
| May 15, 2020 | 817.84 |
| May 14, 2020 | 809.27 |
| May 13, 2020 | 806.15 |
| May 12, 2020 | 796.01 |
| May 11, 2020 | 817.84 |
| May 8, 2020 | 832.66 |
| May 7, 2020 | 824.08 |
| May 6, 2020 | 824.08 |
| May 5, 2020 | 839.67 |
| May 4, 2020 | 828.76 |
| May 1, 2020 | 827.98 |
| Apr 30, 2020 | 831.88 |
| Apr 29, 2020 | 913.74 |
| Apr 28, 2020 | 934.79 |
| Apr 27, 2020 | 948.82 |
| Apr 24, 2020 | 955.84 |
| Apr 23, 2020 | 955.84 |
| Apr 22, 2020 | 952.72 |
| Apr 21, 2020 | 962.86 |
| Apr 20, 2020 | 951.94 |
| Apr 17, 2020 | 958.18 |
| Apr 16, 2020 | 963.64 |
| Apr 15, 2020 | 970.65 |
| Apr 14, 2020 | 978.45 |
| Apr 13, 2020 | 963.64 |
| Apr 9, 2020 | 988.59 |
| Apr 8, 2020 | 1,001.84 |
| Apr 7, 2020 | 992.48 |
| Apr 6, 2020 | 970.65 |
| Apr 3, 2020 | 919.98 |
| Apr 2, 2020 | 908.28 |
| Apr 1, 2020 | 873.20 |
| Mar 31, 2020 | 909.84 |
| Mar 30, 2020 | 751.09 |
| Mar 27, 2020 | 731.71 |
| Mar 26, 2020 | 700.71 |
| Mar 25, 2020 | 666.48 |
| Mar 24, 2020 | 655.51 |
| Mar 23, 2020 | 645.82 |
| Mar 20, 2020 | 626.44 |
| Mar 19, 2020 | 643.88 |
| Mar 18, 2020 | 609.01 |
| Mar 17, 2020 | 672.30 |
| Mar 16, 2020 | 627.09 |
| Mar 13, 2020 | 644.53 |
| Mar 12, 2020 | 648.40 |
| Mar 11, 2020 | 657.44 |
| Mar 10, 2020 | 659.38 |
| Mar 9, 2020 | 669.07 |
| Mar 6, 2020 | 660.03 |
| Mar 5, 2020 | 633.55 |
| Mar 4, 2020 | 627.73 |
| Mar 3, 2020 | 587.69 |
| Mar 2, 2020 | 576.72 |
| Feb 28, 2020 | 565.74 |
| Feb 27, 2020 | 565.74 |
| Feb 26, 2020 | 565.74 |
| Feb 25, 2020 | 565.74 |
| Feb 24, 2020 | 566.38 |
| Feb 21, 2020 | 567.03 |
| Feb 20, 2020 | 567.67 |
| Feb 19, 2020 | 567.67 |
| Feb 18, 2020 | 568.97 |
| Feb 14, 2020 | 570.26 |
| Feb 13, 2020 | 568.32 |
| Feb 12, 2020 | 572.84 |
| Feb 11, 2020 | 572.19 |
| Feb 10, 2020 | 582.53 |
| Feb 7, 2020 | 584.47 |
| Feb 6, 2020 | 590.92 |
| Feb 5, 2020 | 598.67 |
| Feb 4, 2020 | 594.15 |
| Feb 3, 2020 | 587.69 |
| Jan 31, 2020 | 587.37 |
| Jan 30, 2020 | 576.07 |
| Jan 29, 2020 | 594.15 |
| Jan 28, 2020 | 616.11 |
| Jan 27, 2020 | 622.57 |
| Jan 24, 2020 | 640.65 |
| Jan 23, 2020 | 652.92 |
| Jan 22, 2020 | 649.69 |
| Jan 21, 2020 | 650.98 |
| Jan 17, 2020 | 654.21 |
| Jan 16, 2020 | 656.15 |
| Jan 15, 2020 | 669.71 |
| Jan 14, 2020 | 660.03 |
| Jan 13, 2020 | 661.32 |
| Jan 10, 2020 | 666.48 |
| Jan 9, 2020 | 658.09 |
| Jan 8, 2020 | 661.96 |
| Jan 7, 2020 | 667.13 |
| Jan 6, 2020 | 668.74 |
| Jan 3, 2020 | 693.61 |
| Jan 2, 2020 | 706.52 |
| Dec 31, 2019 | 711.69 |
| Dec 30, 2019 | 673.98 |
| Dec 27, 2019 | 679.49 |
| Dec 26, 2019 | 679.49 |
| Dec 24, 2019 | 675.21 |
| Dec 23, 2019 | 672.15 |
| Dec 20, 2019 | 670.31 |
| Dec 19, 2019 | 678.27 |
| Dec 18, 2019 | 677.66 |
| Dec 17, 2019 | 678.88 |
| Dec 16, 2019 | 683.78 |
| Dec 13, 2019 | 683.78 |
| Dec 12, 2019 | 678.27 |
| Dec 11, 2019 | 675.21 |
| Dec 10, 2019 | 701.53 |
| Dec 9, 2019 | 700.92 |
| Dec 6, 2019 | 701.53 |
| Dec 5, 2019 | 692.96 |
| Dec 4, 2019 | 692.35 |
| Dec 3, 2019 | 699.08 |
| Dec 2, 2019 | 697.86 |
| Nov 29, 2019 | 701.53 |
| Nov 27, 2019 | 697.86 |
| Nov 26, 2019 | 697.86 |
| Nov 25, 2019 | 704.59 |
| Nov 22, 2019 | 696.02 |
| Nov 21, 2019 | 696.02 |
| Nov 20, 2019 | 697.86 |
| Nov 19, 2019 | 702.45 |
| Nov 18, 2019 | 707.04 |
| Nov 15, 2019 | 709.49 |
| Nov 14, 2019 | 710.10 |
| Nov 13, 2019 | 710.10 |
| Nov 12, 2019 | 710.10 |
| Nov 11, 2019 | 713.16 |
| Nov 8, 2019 | 710.71 |
| Nov 7, 2019 | 702.75 |
| Nov 6, 2019 | 701.53 |
| Nov 5, 2019 | 705.20 |
| Nov 4, 2019 | 708.26 |
| Nov 1, 2019 | 719.89 |
| Oct 31, 2019 | 724.79 |
| Oct 30, 2019 | 714.39 |
| Oct 29, 2019 | 706.43 |
| Oct 28, 2019 | 706.43 |
| Oct 25, 2019 | 698.47 |
| Oct 24, 2019 | 718.67 |
| Oct 23, 2019 | 723.57 |
| Oct 22, 2019 | 718.67 |
| Oct 21, 2019 | 722.96 |
| Oct 18, 2019 | 721.73 |
| Oct 17, 2019 | 721.73 |
| Oct 16, 2019 | 721.73 |
| Oct 15, 2019 | 710.71 |
| Oct 14, 2019 | 737.04 |
| Oct 11, 2019 | 738.26 |
| Oct 10, 2019 | 739.48 |
| Oct 9, 2019 | 738.87 |
| Oct 8, 2019 | 737.04 |
| Oct 7, 2019 | 737.04 |
| Oct 4, 2019 | 748.05 |
| Oct 3, 2019 | 739.48 |
| Oct 2, 2019 | 737.04 |
| Oct 1, 2019 | 749.28 |
| Sep 30, 2019 | 764.58 |
| Sep 27, 2019 | 767.51 |
| Sep 26, 2019 | 776.64 |
| Sep 25, 2019 | 779.07 |
| Sep 24, 2019 | 776.03 |
| Sep 23, 2019 | 774.20 |
| Sep 20, 2019 | 774.20 |
| Sep 19, 2019 | 774.81 |
| Sep 18, 2019 | 760.83 |
| Sep 17, 2019 | 756.57 |
| Sep 16, 2019 | 727.98 |
| Sep 13, 2019 | 729.20 |
| Sep 12, 2019 | 722.51 |
| Sep 11, 2019 | 715.82 |
| Sep 10, 2019 | 722.51 |
| Sep 9, 2019 | 721.90 |
| Sep 6, 2019 | 717.04 |
| Sep 5, 2019 | 711.56 |
| Sep 4, 2019 | 703.05 |
| Sep 3, 2019 | 710.35 |
| Aug 30, 2019 | 700.01 |
| Aug 29, 2019 | 679.33 |
| Aug 28, 2019 | 718.86 |
| Aug 27, 2019 | 763.87 |
| Aug 26, 2019 | 783.33 |
| Aug 23, 2019 | 784.54 |
| Aug 22, 2019 | 786.37 |
| Aug 21, 2019 | 792.45 |
| Aug 20, 2019 | 787.58 |
| Aug 19, 2019 | 790.63 |
| Aug 16, 2019 | 785.76 |
| Aug 15, 2019 | 765.08 |
| Aug 14, 2019 | 749.27 |
| Aug 13, 2019 | 753.53 |
| Aug 12, 2019 | 752.92 |
| Aug 9, 2019 | 754.14 |
| Aug 8, 2019 | 755.35 |
| Aug 7, 2019 | 734.07 |
| Aug 6, 2019 | 723.73 |
| Aug 5, 2019 | 728.59 |
| Aug 2, 2019 | 726.16 |
| Aug 1, 2019 | 708.52 |
| Jul 31, 2019 | 658.04 |
| Jul 30, 2019 | 653.79 |
| Jul 29, 2019 | 639.80 |
| Jul 26, 2019 | 644.66 |
| Jul 25, 2019 | 638.58 |
| Jul 24, 2019 | 642.23 |
| Jul 23, 2019 | 636.15 |
| Jul 22, 2019 | 639.80 |
| Jul 19, 2019 | 645.27 |
| Jul 18, 2019 | 645.27 |
| Jul 17, 2019 | 644.66 |
| Jul 16, 2019 | 645.27 |
| Jul 15, 2019 | 645.27 |
| Jul 12, 2019 | 665.34 |
| Jul 11, 2019 | 668.99 |
| Jul 10, 2019 | 778.46 |
| Jul 9, 2019 | 768.12 |
| Jul 8, 2019 | 764.47 |
| Jul 5, 2019 | 748.66 |
| Jul 3, 2019 | 746.84 |
| Jul 2, 2019 | 729.20 |
| Jul 1, 2019 | 718.86 |
| Jun 28, 2019 | 661.74 |
| Jun 27, 2019 | 643.50 |
| Jun 26, 2019 | 637.03 |
| Jun 25, 2019 | 631.15 |
| Jun 24, 2019 | 631.15 |
| Jun 21, 2019 | 627.03 |
| Jun 20, 2019 | 618.21 |
| Jun 19, 2019 | 609.39 |
| Jun 18, 2019 | 608.21 |
| Jun 17, 2019 | 607.03 |
| Jun 14, 2019 | 602.92 |
| Jun 13, 2019 | 602.33 |
| Jun 12, 2019 | 599.97 |
| Jun 11, 2019 | 601.15 |
| Jun 10, 2019 | 596.44 |
| Jun 7, 2019 | 597.62 |
| Jun 6, 2019 | 602.33 |
| Jun 5, 2019 | 601.74 |
| Jun 4, 2019 | 605.27 |
| Jun 3, 2019 | 606.44 |
| May 31, 2019 | 610.56 |
| May 30, 2019 | 611.15 |
| May 29, 2019 | 610.56 |
| May 28, 2019 | 612.91 |
| May 24, 2019 | 611.74 |
| May 23, 2019 | 612.33 |
| May 22, 2019 | 623.50 |
| May 21, 2019 | 623.50 |
| May 20, 2019 | 629.97 |
| May 17, 2019 | 635.27 |
| May 16, 2019 | 636.44 |
| May 15, 2019 | 626.44 |
| May 14, 2019 | 623.50 |
| May 13, 2019 | 604.09 |
| May 10, 2019 | 604.09 |
| May 9, 2019 | 601.74 |
| May 8, 2019 | 602.33 |
| May 7, 2019 | 601.15 |
| May 6, 2019 | 600.56 |
| May 3, 2019 | 601.74 |
| May 2, 2019 | 597.03 |
| May 1, 2019 | 595.27 |
| Apr 30, 2019 | 602.33 |
| Apr 29, 2019 | 599.97 |
| Apr 26, 2019 | 597.03 |
| Apr 25, 2019 | 586.45 |
| Apr 24, 2019 | 578.21 |
| Apr 23, 2019 | 577.03 |
| Apr 22, 2019 | 575.86 |
| Apr 18, 2019 | 578.21 |
| Apr 17, 2019 | 577.03 |
| Apr 16, 2019 | 575.27 |
| Apr 15, 2019 | 572.33 |
| Apr 12, 2019 | 569.39 |
| Apr 11, 2019 | 556.45 |
| Apr 10, 2019 | 558.21 |
| Apr 9, 2019 | 560.56 |
| Apr 8, 2019 | 561.15 |
| Apr 5, 2019 | 567.62 |
| Apr 4, 2019 | 558.80 |
| Apr 3, 2019 | 555.86 |
| Apr 2, 2019 | 557.62 |
| Apr 1, 2019 | 558.21 |
| Dec 28, 2018 | 574.85 |
| Dec 27, 2018 | 526.39 |
| Dec 26, 2018 | 525.27 |
| Dec 24, 2018 | 488.51 |
| Dec 21, 2018 | 489.07 |
| Dec 20, 2018 | 487.40 |
| Dec 19, 2018 | 494.08 |
| Dec 18, 2018 | 487.95 |
| Dec 17, 2018 | 484.05 |
| Dec 14, 2018 | 516.36 |
| Dec 13, 2018 | 533.07 |
| Dec 12, 2018 | 550.34 |
| Dec 11, 2018 | 559.25 |
| Dec 10, 2018 | 544.77 |
| Dec 7, 2018 | 549.23 |
| Dec 6, 2018 | 552.01 |
| Dec 4, 2018 | 567.61 |
| Dec 3, 2018 | 600.47 |
| Nov 30, 2018 | 603.26 |
| Nov 29, 2018 | 602.70 |
| Nov 28, 2018 | 606.04 |
| Nov 27, 2018 | 611.61 |
| Nov 26, 2018 | 618.30 |
| Nov 23, 2018 | 616.63 |
| Nov 21, 2018 | 612.73 |
| Nov 20, 2018 | 618.85 |
| Nov 19, 2018 | 616.63 |
| Nov 16, 2018 | 612.17 |
| Nov 15, 2018 | 608.27 |
| Nov 14, 2018 | 611.61 |
| Nov 13, 2018 | 612.17 |
| Nov 12, 2018 | 612.73 |
| Nov 9, 2018 | 610.50 |
| Nov 8, 2018 | 607.16 |
| Nov 7, 2018 | 613.84 |
| Nov 6, 2018 | 618.85 |
| Nov 5, 2018 | 613.84 |
| Nov 2, 2018 | 612.73 |
| Nov 1, 2018 | 618.85 |
| Oct 31, 2018 | 619.41 |
| Oct 30, 2018 | 608.83 |
| Oct 29, 2018 | 608.83 |
| Oct 26, 2018 | 607.71 |
| Oct 25, 2018 | 613.28 |
| Oct 24, 2018 | 606.60 |
| Oct 23, 2018 | 614.95 |
| Oct 22, 2018 | 622.20 |
| Oct 19, 2018 | 616.63 |
| Oct 18, 2018 | 612.73 |
| Oct 17, 2018 | 622.20 |
| Oct 16, 2018 | 624.42 |
| Oct 15, 2018 | 617.18 |
| Oct 12, 2018 | 613.28 |
| Oct 11, 2018 | 609.94 |
| Oct 10, 2018 | 611.61 |
| Oct 9, 2018 | 623.31 |
| Oct 8, 2018 | 617.18 |
| Oct 5, 2018 | 623.31 |
| Oct 4, 2018 | 622.20 |
| Oct 3, 2018 | 619.41 |
| Oct 2, 2018 | 618.30 |
| Oct 1, 2018 | 612.73 |
| Sep 28, 2018 | 621.79 |
| Sep 27, 2018 | 602.27 |
| Sep 26, 2018 | 602.27 |
| Sep 25, 2018 | 602.27 |
| Sep 24, 2018 | 602.27 |
| Sep 21, 2018 | 596.69 |
| Sep 20, 2018 | 616.21 |
| Sep 19, 2018 | 599.48 |
| Sep 18, 2018 | 588.33 |
| Sep 17, 2018 | 610.63 |
| Sep 14, 2018 | 607.84 |
| Sep 13, 2018 | 593.90 |
| Sep 12, 2018 | 591.11 |
| Sep 11, 2018 | 607.84 |
| Sep 10, 2018 | 627.36 |
| Sep 7, 2018 | 638.52 |
| Sep 6, 2018 | 635.73 |
| Sep 5, 2018 | 630.15 |
| Sep 4, 2018 | 635.73 |
| Aug 31, 2018 | 535.35 |
| Aug 30, 2018 | 518.62 |
| Aug 29, 2018 | 607.84 |
| Aug 28, 2018 | 646.88 |
| Aug 27, 2018 | 655.24 |
| Aug 24, 2018 | 713.80 |
| Aug 23, 2018 | 708.22 |
| Aug 22, 2018 | 711.01 |
| Aug 21, 2018 | 713.80 |
| Aug 20, 2018 | 708.22 |
| Aug 17, 2018 | 711.01 |
| Aug 16, 2018 | 705.43 |
| Aug 15, 2018 | 699.86 |
| Aug 14, 2018 | 694.28 |
| Aug 13, 2018 | 683.13 |
| Aug 10, 2018 | 685.92 |
| Aug 9, 2018 | 697.07 |
| Aug 8, 2018 | 705.43 |
| Aug 7, 2018 | 702.65 |
| Aug 6, 2018 | 711.01 |
| Aug 3, 2018 | 727.74 |
| Aug 2, 2018 | 743.08 |
| Aug 1, 2018 | 750.05 |
| Jul 31, 2018 | 747.26 |
| Jul 30, 2018 | 738.89 |
| Jul 27, 2018 | 747.26 |
| Jul 26, 2018 | 744.47 |
| Jul 25, 2018 | 744.47 |
| Jul 24, 2018 | 730.53 |
| Jul 23, 2018 | 736.10 |
| Jul 20, 2018 | 736.10 |
| Jul 19, 2018 | 730.53 |
| Jul 18, 2018 | 727.74 |
| Jul 17, 2018 | 733.32 |
| Jul 16, 2018 | 733.32 |
| Jul 13, 2018 | 730.53 |
| Jul 12, 2018 | 727.74 |
| Jul 11, 2018 | 727.74 |
| Jul 10, 2018 | 730.53 |
| Jul 9, 2018 | 727.74 |
| Jul 6, 2018 | 730.53 |
| Jul 5, 2018 | 733.32 |
| Jul 3, 2018 | 722.16 |
| Jul 2, 2018 | 727.74 |
| Jun 29, 2018 | 695.96 |
| Jun 28, 2018 | 690.65 |
| Jun 27, 2018 | 685.34 |
| Jun 26, 2018 | 693.31 |
| Jun 25, 2018 | 688.00 |
| Jun 22, 2018 | 698.62 |
| Jun 21, 2018 | 695.96 |
| Jun 20, 2018 | 711.90 |
| Jun 19, 2018 | 690.65 |
| Jun 18, 2018 | 688.00 |
| Jun 15, 2018 | 688.00 |
| Jun 14, 2018 | 669.40 |
| Jun 13, 2018 | 669.40 |
| Jun 12, 2018 | 666.74 |
| Jun 11, 2018 | 653.46 |
| Jun 8, 2018 | 637.52 |
| Jun 7, 2018 | 640.18 |
| Jun 6, 2018 | 650.81 |
| Jun 5, 2018 | 653.46 |
| Jun 4, 2018 | 645.49 |
| Jun 1, 2018 | 672.06 |
| May 31, 2018 | 688.00 |
| May 30, 2018 | 674.71 |
| May 29, 2018 | 658.78 |
| May 25, 2018 | 666.74 |
| May 24, 2018 | 672.06 |
| May 23, 2018 | 653.46 |
| May 22, 2018 | 656.12 |
| May 21, 2018 | 666.74 |
| May 18, 2018 | 666.74 |
| May 17, 2018 | 674.71 |
| May 16, 2018 | 674.71 |
| May 15, 2018 | 672.06 |
| May 14, 2018 | 680.03 |
| May 11, 2018 | 677.37 |
| May 10, 2018 | 682.68 |
| May 9, 2018 | 658.78 |
| May 8, 2018 | 661.43 |
| May 7, 2018 | 688.00 |
| May 4, 2018 | 698.62 |
| May 3, 2018 | 706.59 |
| May 2, 2018 | 706.59 |
| May 1, 2018 | 711.90 |
| Apr 30, 2018 | 714.56 |
| Apr 27, 2018 | 714.56 |
| Apr 26, 2018 | 709.25 |
| Apr 25, 2018 | 714.56 |
| Apr 24, 2018 | 719.87 |
| Apr 23, 2018 | 709.25 |
| Apr 20, 2018 | 719.87 |
| Apr 19, 2018 | 717.22 |
| Apr 18, 2018 | 717.22 |
| Apr 17, 2018 | 722.53 |
| Apr 16, 2018 | 717.22 |
| Apr 13, 2018 | 717.22 |
| Apr 12, 2018 | 725.18 |
| Apr 11, 2018 | 711.90 |
| Apr 10, 2018 | 725.18 |
| Apr 9, 2018 | 714.56 |
| Apr 6, 2018 | 722.53 |
| Apr 5, 2018 | 725.18 |
| Apr 4, 2018 | 725.18 |
| Apr 3, 2018 | 717.22 |
| Apr 2, 2018 | 717.22 |
| Mar 29, 2018 | 710.14 |
| Mar 28, 2018 | 715.40 |
| Mar 27, 2018 | 720.66 |
| Mar 26, 2018 | 723.29 |
| Mar 23, 2018 | 725.92 |
| Mar 22, 2018 | 728.55 |
| Mar 21, 2018 | 739.07 |
| Mar 20, 2018 | 728.55 |
| Mar 19, 2018 | 731.18 |
| Mar 16, 2018 | 739.07 |
| Mar 15, 2018 | 739.07 |
| Mar 14, 2018 | 746.96 |
| Mar 13, 2018 | 736.44 |
| Mar 12, 2018 | 741.70 |
| Mar 9, 2018 | 739.07 |
| Mar 8, 2018 | 736.44 |
| Mar 7, 2018 | 736.44 |
| Mar 6, 2018 | 736.44 |
| Mar 5, 2018 | 733.81 |
| Mar 2, 2018 | 741.70 |
| Mar 1, 2018 | 733.81 |
| Feb 28, 2018 | 728.55 |
| Feb 27, 2018 | 733.81 |
| Feb 26, 2018 | 741.70 |
| Feb 23, 2018 | 739.07 |
| Feb 22, 2018 | 733.81 |
| Feb 21, 2018 | 739.07 |
| Feb 20, 2018 | 733.81 |
| Feb 16, 2018 | 741.70 |
| Feb 15, 2018 | 741.70 |
| Feb 14, 2018 | 725.92 |
| Feb 13, 2018 | 710.14 |
| Feb 12, 2018 | 731.18 |
| Feb 9, 2018 | 739.07 |
| Feb 8, 2018 | 736.44 |
| Feb 7, 2018 | 749.59 |
| Feb 6, 2018 | 752.22 |
| Feb 5, 2018 | 749.59 |
| Feb 2, 2018 | 768.00 |
| Feb 1, 2018 | 773.26 |
| Jan 31, 2018 | 765.37 |
| Jan 30, 2018 | 757.48 |
| Jan 29, 2018 | 754.85 |
| Jan 26, 2018 | 752.22 |
| Jan 25, 2018 | 752.22 |
| Jan 24, 2018 | 746.96 |
| Jan 23, 2018 | 744.33 |
| Jan 22, 2018 | 744.33 |
| Jan 19, 2018 | 743.01 |
| Jan 18, 2018 | 752.22 |
| Jan 17, 2018 | 757.48 |
| Jan 16, 2018 | 746.96 |
| Jan 12, 2018 | 741.70 |
| Jan 11, 2018 | 739.07 |
| Jan 10, 2018 | 736.44 |
| Jan 9, 2018 | 736.44 |
| Jan 8, 2018 | 733.81 |
| Jan 5, 2018 | 736.44 |
| Jan 4, 2018 | 736.44 |
| Jan 3, 2018 | 741.70 |
| Jan 2, 2018 | 746.96 |
| Dec 29, 2017 | 736.37 |
| Dec 28, 2017 | 736.37 |
| Dec 27, 2017 | 736.37 |
| Dec 26, 2017 | 728.62 |
| Dec 22, 2017 | 718.28 |
| Dec 21, 2017 | 719.58 |
| Dec 20, 2017 | 720.87 |
| Dec 19, 2017 | 718.28 |
| Dec 18, 2017 | 713.12 |
| Dec 15, 2017 | 697.61 |
| Dec 14, 2017 | 697.61 |
| Dec 13, 2017 | 707.95 |
| Dec 12, 2017 | 705.37 |
| Dec 11, 2017 | 702.78 |
| Dec 8, 2017 | 697.61 |
| Dec 7, 2017 | 700.20 |
| Dec 6, 2017 | 700.20 |
| Dec 5, 2017 | 697.61 |
| Dec 4, 2017 | 697.61 |
| Dec 1, 2017 | 702.78 |
| Nov 30, 2017 | 707.95 |
| Nov 29, 2017 | 705.37 |
| Nov 28, 2017 | 702.78 |
| Nov 27, 2017 | 695.03 |
| Nov 24, 2017 | 692.45 |
| Nov 22, 2017 | 695.03 |
| Nov 21, 2017 | 692.45 |
| Nov 20, 2017 | 682.11 |
| Nov 17, 2017 | 676.94 |
| Nov 16, 2017 | 676.94 |
| Nov 15, 2017 | 669.19 |
| Nov 14, 2017 | 679.53 |
| Nov 13, 2017 | 682.11 |
| Nov 10, 2017 | 666.61 |
| Nov 9, 2017 | 674.36 |
| Nov 8, 2017 | 676.94 |
| Nov 7, 2017 | 674.36 |
| Nov 6, 2017 | 669.19 |
| Nov 3, 2017 | 661.44 |
| Nov 2, 2017 | 651.11 |
| Nov 1, 2017 | 643.36 |
| Oct 31, 2017 | 684.70 |
| Oct 30, 2017 | 671.78 |
| Oct 27, 2017 | 669.19 |
| Oct 26, 2017 | 656.27 |
| Oct 25, 2017 | 651.11 |
| Oct 24, 2017 | 648.52 |
| Oct 23, 2017 | 651.11 |
| Oct 20, 2017 | 658.86 |
| Oct 19, 2017 | 658.86 |
| Oct 18, 2017 | 658.86 |
| Oct 17, 2017 | 656.27 |
| Oct 16, 2017 | 661.44 |
| Oct 13, 2017 | 656.27 |
| Oct 12, 2017 | 651.11 |
| Oct 11, 2017 | 643.36 |
| Oct 10, 2017 | 648.52 |
| Oct 9, 2017 | 640.77 |
| Oct 6, 2017 | 648.52 |
| Oct 5, 2017 | 643.36 |
| Oct 4, 2017 | 651.11 |
| Oct 3, 2017 | 658.86 |
| Oct 2, 2017 | 664.03 |
| Sep 29, 2017 | 641.65 |
| Sep 28, 2017 | 644.18 |
| Sep 27, 2017 | 644.18 |
| Sep 26, 2017 | 631.55 |
| Sep 25, 2017 | 626.50 |
| Sep 22, 2017 | 636.60 |
| Sep 21, 2017 | 634.07 |
| Sep 20, 2017 | 631.55 |
| Sep 19, 2017 | 623.97 |
| Sep 18, 2017 | 631.55 |
| Sep 15, 2017 | 550.71 |
| Sep 14, 2017 | 560.81 |
| Sep 13, 2017 | 560.81 |
| Sep 12, 2017 | 575.97 |
| Sep 11, 2017 | 583.55 |
| Sep 8, 2017 | 593.66 |
| Sep 7, 2017 | 608.81 |
| Sep 6, 2017 | 621.44 |
| Sep 5, 2017 | 644.18 |
| Sep 1, 2017 | 490.08 |
| Aug 31, 2017 | 616.39 |
| Aug 30, 2017 | 598.71 |
| Aug 29, 2017 | 560.81 |
| Aug 28, 2017 | 568.39 |
| Aug 25, 2017 | 568.39 |
| Aug 24, 2017 | 555.76 |
| Aug 23, 2017 | 560.81 |
| Aug 22, 2017 | 570.92 |
| Aug 21, 2017 | 570.92 |
| Aug 18, 2017 | 570.92 |
| Aug 17, 2017 | 560.81 |
| Aug 16, 2017 | 586.08 |
| Aug 15, 2017 | 603.76 |
| Aug 14, 2017 | 616.39 |
| Aug 11, 2017 | 613.86 |
| Aug 10, 2017 | 621.44 |
| Aug 9, 2017 | 626.50 |
| Aug 8, 2017 | 631.55 |
| Aug 7, 2017 | 613.86 |
| Aug 4, 2017 | 611.34 |
| Aug 3, 2017 | 631.55 |
| Aug 2, 2017 | 634.07 |
| Aug 1, 2017 | 641.65 |
| Jul 31, 2017 | 656.81 |
| Jul 28, 2017 | 656.81 |
| Jul 27, 2017 | 649.23 |
| Jul 26, 2017 | 646.71 |
| Jul 25, 2017 | 649.23 |
| Jul 24, 2017 | 644.18 |
| Jul 21, 2017 | 641.65 |
| Jul 20, 2017 | 641.65 |
| Jul 19, 2017 | 629.02 |
| Jul 18, 2017 | 629.02 |
| Jul 17, 2017 | 644.18 |
| Jul 14, 2017 | 641.65 |
| Jul 13, 2017 | 641.65 |
| Jul 12, 2017 | 631.55 |
| Jul 11, 2017 | 636.60 |
| Jul 10, 2017 | 644.18 |
| Jul 7, 2017 | 636.60 |
| Jul 6, 2017 | 631.55 |
| Jul 5, 2017 | 656.81 |
| Jul 3, 2017 | 671.97 |
| Jun 30, 2017 | 682.07 |
| Jun 29, 2017 | 678.65 |
| Jun 28, 2017 | 668.67 |
| Jun 27, 2017 | 656.19 |
| Jun 26, 2017 | 676.15 |
| Jun 23, 2017 | 666.17 |
| Jun 22, 2017 | 678.65 |
| Jun 21, 2017 | 673.66 |
| Jun 20, 2017 | 671.16 |
| Jun 19, 2017 | 673.66 |
| Jun 16, 2017 | 671.16 |
| Jun 15, 2017 | 653.70 |
| Jun 14, 2017 | 656.19 |
| Jun 13, 2017 | 676.15 |
| Jun 12, 2017 | 708.59 |
| Jun 9, 2017 | 731.04 |
| Jun 8, 2017 | 706.09 |
| Jun 7, 2017 | 693.62 |
| Jun 6, 2017 | 708.59 |
| Jun 5, 2017 | 738.53 |
| Jun 2, 2017 | 743.52 |
| Jun 1, 2017 | 751.00 |
| May 31, 2017 | 755.99 |
| May 30, 2017 | 768.47 |
| May 26, 2017 | 773.46 |
| May 25, 2017 | 778.45 |
| May 24, 2017 | 773.46 |
| May 23, 2017 | 778.45 |
| May 22, 2017 | 783.44 |
| May 19, 2017 | 780.94 |
| May 18, 2017 | 780.94 |
| May 17, 2017 | 773.46 |
| May 16, 2017 | 773.46 |
| May 15, 2017 | 788.43 |
| May 12, 2017 | 788.43 |
| May 11, 2017 | 783.44 |
| May 10, 2017 | 770.96 |
| May 9, 2017 | 763.48 |
| May 8, 2017 | 775.95 |
| May 5, 2017 | 778.45 |
| May 4, 2017 | 775.95 |
| May 3, 2017 | 795.91 |
| May 2, 2017 | 788.43 |
| May 1, 2017 | 748.51 |
| Apr 28, 2017 | 753.50 |
| Apr 27, 2017 | 754.74 |
| Apr 26, 2017 | 753.50 |
| Apr 25, 2017 | 743.52 |
| Apr 24, 2017 | 746.01 |
| Apr 21, 2017 | 743.52 |
| Apr 20, 2017 | 743.52 |
| Apr 19, 2017 | 743.52 |
| Apr 18, 2017 | 743.52 |
| Apr 17, 2017 | 748.51 |
| Apr 13, 2017 | 746.01 |
| Apr 12, 2017 | 742.27 |
| Apr 11, 2017 | 731.04 |
| Apr 10, 2017 | 753.50 |
| Apr 7, 2017 | 765.97 |
| Apr 6, 2017 | 763.48 |
| Apr 5, 2017 | 762.23 |
| Apr 4, 2017 | 762.23 |
| Apr 3, 2017 | 768.47 |
| Mar 31, 2017 | 751.00 |
| Mar 30, 2017 | 776.70 |
| Mar 29, 2017 | 774.06 |
| Mar 28, 2017 | 781.99 |
| Mar 27, 2017 | 768.78 |
| Mar 24, 2017 | 779.35 |
| Mar 23, 2017 | 762.17 |
| Mar 22, 2017 | 758.21 |
| Mar 21, 2017 | 763.50 |
| Mar 20, 2017 | 781.99 |
| Mar 17, 2017 | 763.50 |
| Mar 16, 2017 | 758.21 |
| Mar 15, 2017 | 758.21 |
| Mar 14, 2017 | 766.14 |
| Mar 13, 2017 | 739.72 |
| Mar 10, 2017 | 745.00 |
| Mar 9, 2017 | 726.51 |
| Mar 8, 2017 | 747.64 |
| Mar 7, 2017 | 789.91 |
| Mar 6, 2017 | 779.35 |
| Mar 3, 2017 | 779.35 |
| Mar 2, 2017 | 789.91 |
| Mar 1, 2017 | 785.95 |
| Feb 28, 2017 | 774.06 |
| Feb 27, 2017 | 774.06 |
| Feb 24, 2017 | 768.78 |
| Feb 23, 2017 | 779.35 |
| Feb 22, 2017 | 787.27 |
| Feb 21, 2017 | 789.91 |
| Feb 17, 2017 | 776.70 |
| Feb 16, 2017 | 766.14 |
| Feb 15, 2017 | 760.85 |
| Feb 14, 2017 | 760.85 |
| Feb 13, 2017 | 758.21 |
| Feb 10, 2017 | 758.21 |
| Feb 9, 2017 | 768.78 |
| Feb 8, 2017 | 767.46 |
| Feb 7, 2017 | 768.78 |
| Feb 6, 2017 | 763.50 |
| Feb 3, 2017 | 763.50 |
| Feb 2, 2017 | 774.06 |
| Feb 1, 2017 | 747.64 |
| Jan 31, 2017 | 742.36 |
| Jan 30, 2017 | 755.57 |
| Jan 27, 2017 | 781.99 |
| Jan 26, 2017 | 781.99 |
| Jan 25, 2017 | 771.42 |
| Jan 24, 2017 | 671.03 |
| Jan 23, 2017 | 639.33 |
| Jan 20, 2017 | 660.46 |
| Jan 19, 2017 | 618.19 |
| Jan 18, 2017 | 636.69 |
| Jan 17, 2017 | 618.19 |
| Jan 13, 2017 | 618.19 |
| Jan 12, 2017 | 631.40 |
| Jan 11, 2017 | 634.04 |
| Jan 10, 2017 | 636.69 |
| Jan 9, 2017 | 639.33 |
| Jan 6, 2017 | 652.54 |
| Jan 5, 2017 | 657.82 |
| Jan 4, 2017 | 684.24 |
| Jan 3, 2017 | 647.25 |
| Dec 30, 2016 | 706.75 |
| Dec 29, 2016 | 689.79 |
| Dec 28, 2016 | 715.23 |
| Dec 27, 2016 | 681.31 |
| Dec 23, 2016 | 647.38 |
| Dec 22, 2016 | 661.52 |
| Dec 21, 2016 | 667.17 |
| Dec 20, 2016 | 633.25 |
| Dec 19, 2016 | 619.11 |
| Dec 16, 2016 | 619.11 |
| Dec 15, 2016 | 633.25 |
| Dec 14, 2016 | 616.29 |
| Dec 13, 2016 | 616.29 |
| Dec 12, 2016 | 582.36 |
| Dec 9, 2016 | 579.54 |
| Dec 8, 2016 | 576.71 |
| Dec 7, 2016 | 573.88 |
| Dec 6, 2016 | 585.19 |
| Dec 5, 2016 | 579.54 |
| Dec 2, 2016 | 576.71 |
| Dec 1, 2016 | 576.71 |
| Nov 30, 2016 | 588.02 |
| Nov 29, 2016 | 585.19 |
| Nov 28, 2016 | 588.02 |
| Nov 25, 2016 | 582.36 |
| Nov 23, 2016 | 585.19 |
| Nov 22, 2016 | 565.40 |
| Nov 21, 2016 | 548.44 |
| Nov 18, 2016 | 525.82 |
| Nov 17, 2016 | 523.00 |
| Nov 16, 2016 | 511.69 |
| Nov 15, 2016 | 506.03 |
| Nov 14, 2016 | 500.38 |
| Nov 11, 2016 | 463.63 |
| Nov 10, 2016 | 443.84 |
| Nov 9, 2016 | 455.15 |
| Nov 8, 2016 | 401.43 |
| Nov 7, 2016 | 407.09 |
| Nov 4, 2016 | 390.13 |
| Nov 3, 2016 | 395.78 |
| Nov 2, 2016 | 392.95 |
| Nov 1, 2016 | 392.95 |
| Oct 31, 2016 | 418.40 |
| Oct 28, 2016 | 421.22 |
| Oct 27, 2016 | 412.74 |
| Oct 26, 2016 | 412.74 |
| Oct 25, 2016 | 412.74 |
| Oct 24, 2016 | 409.92 |
| Oct 21, 2016 | 404.26 |
| Oct 20, 2016 | 395.78 |
| Oct 19, 2016 | 398.61 |
| Oct 18, 2016 | 398.61 |
| Oct 17, 2016 | 407.09 |
| Oct 14, 2016 | 398.04 |
| Oct 13, 2016 | 409.92 |
| Oct 12, 2016 | 407.09 |
| Oct 11, 2016 | 397.48 |
| Oct 10, 2016 | 396.91 |
| Oct 7, 2016 | 388.43 |
| Oct 6, 2016 | 392.95 |
| Oct 5, 2016 | 394.08 |
| Oct 4, 2016 | 396.91 |
| Oct 3, 2016 | 415.00 |
| Sep 30, 2016 | 418.96 |
| Sep 29, 2016 | 303.57 |
| Sep 28, 2016 | 297.75 |
| Sep 27, 2016 | 294.42 |
| Sep 26, 2016 | 292.34 |
| Sep 23, 2016 | 294.00 |
| Sep 22, 2016 | 283.19 |
| Sep 21, 2016 | 294.00 |
| Sep 20, 2016 | 298.58 |
| Sep 19, 2016 | 290.68 |
| Sep 16, 2016 | 292.34 |
| Sep 15, 2016 | 294.00 |
| Sep 14, 2016 | 291.92 |
| Sep 13, 2016 | 287.35 |
| Sep 12, 2016 | 293.17 |
| Sep 9, 2016 | 293.59 |
| Sep 8, 2016 | 304.82 |
| Sep 7, 2016 | 312.30 |
| Sep 6, 2016 | 306.06 |
| Sep 2, 2016 | 318.12 |
| Sep 1, 2016 | 322.28 |
| Aug 31, 2016 | 323.11 |
| Aug 30, 2016 | 323.11 |
| Aug 29, 2016 | 318.33 |
| Aug 26, 2016 | 304.40 |
| Aug 25, 2016 | 318.12 |
| Aug 24, 2016 | 330.60 |
| Aug 23, 2016 | 331.43 |
| Aug 22, 2016 | 324.36 |
| Aug 19, 2016 | 326.23 |
| Aug 18, 2016 | 320.20 |
| Aug 17, 2016 | 326.02 |
| Aug 16, 2016 | 328.52 |
| Aug 15, 2016 | 318.54 |
| Aug 12, 2016 | 324.36 |
| Aug 11, 2016 | 327.23 |
| Aug 10, 2016 | 320.20 |
| Aug 9, 2016 | 307.73 |
| Aug 8, 2016 | 293.17 |
| Aug 5, 2016 | 288.60 |
| Aug 4, 2016 | 282.36 |
| Aug 3, 2016 | 278.62 |
| Aug 2, 2016 | 277.37 |
| Aug 1, 2016 | 267.81 |
| Jul 29, 2016 | 289.43 |
| Jul 28, 2016 | 284.86 |
| Jul 27, 2016 | 280.70 |
| Jul 26, 2016 | 279.86 |
| Jul 25, 2016 | 284.86 |
| Jul 22, 2016 | 290.68 |
| Jul 21, 2016 | 284.86 |
| Jul 20, 2016 | 285.27 |
| Jul 19, 2016 | 283.19 |
| Jul 18, 2016 | 280.70 |
| Jul 15, 2016 | 279.45 |
| Jul 14, 2016 | 277.79 |
| Jul 13, 2016 | 276.54 |
| Jul 12, 2016 | 277.37 |
| Jul 11, 2016 | 266.56 |
| Jul 8, 2016 | 263.65 |
| Jul 7, 2016 | 265.31 |
| Jul 6, 2016 | 245.35 |
| Jul 5, 2016 | 244.93 |
| Jul 1, 2016 | 241.61 |
| Jun 30, 2016 | 244.10 |
| Jun 29, 2016 | 279.61 |
| Jun 28, 2016 | 274.16 |
| Jun 27, 2016 | 256.80 |
| Jun 24, 2016 | 263.75 |
| Jun 23, 2016 | 270.19 |
| Jun 22, 2016 | 275.64 |
| Jun 21, 2016 | 280.11 |
| Jun 20, 2016 | 293.99 |
| Jun 17, 2016 | 277.13 |
| Jun 16, 2016 | 280.11 |
| Jun 15, 2016 | 282.58 |
| Jun 14, 2016 | 295.47 |
| Jun 13, 2016 | 281.59 |
| Jun 10, 2016 | 290.02 |
| Jun 9, 2016 | 312.33 |
| Jun 8, 2016 | 291.01 |
| Jun 7, 2016 | 294.48 |
| Jun 6, 2016 | 308.86 |
| Jun 3, 2016 | 292.50 |
| Jun 2, 2016 | 291.01 |
| Jun 1, 2016 | 298.45 |
| May 31, 2016 | 301.92 |
| May 27, 2016 | 308.86 |
| May 26, 2016 | 313.32 |
| May 25, 2016 | 321.25 |
| May 24, 2016 | 323.98 |
| May 23, 2016 | 295.97 |
| May 20, 2016 | 287.54 |
| May 19, 2016 | 292.00 |
| May 18, 2016 | 289.03 |
| May 17, 2016 | 294.98 |
| May 16, 2016 | 291.51 |
| May 13, 2016 | 295.47 |
| May 12, 2016 | 303.90 |
| May 11, 2016 | 318.28 |
| May 10, 2016 | 344.06 |
| May 9, 2016 | 325.22 |
| May 6, 2016 | 320.76 |
| May 5, 2016 | 302.41 |
| May 4, 2016 | 289.03 |
| May 3, 2016 | 304.89 |
| May 2, 2016 | 320.76 |
| Apr 29, 2016 | 321.75 |
| Apr 28, 2016 | 317.29 |
| Apr 27, 2016 | 294.98 |
| Apr 26, 2016 | 277.63 |
| Apr 25, 2016 | 274.65 |
| Apr 22, 2016 | 265.73 |
| Apr 21, 2016 | 266.22 |
| Apr 20, 2016 | 261.27 |
| Apr 19, 2016 | 256.80 |
| Apr 18, 2016 | 256.31 |
| Apr 15, 2016 | 259.78 |
| Apr 14, 2016 | 255.32 |
| Apr 13, 2016 | 254.82 |
| Apr 12, 2016 | 253.83 |
| Apr 11, 2016 | 247.88 |
| Apr 8, 2016 | 256.80 |
| Apr 7, 2016 | 258.29 |
| Apr 6, 2016 | 254.82 |
| Apr 5, 2016 | 251.35 |
| Apr 4, 2016 | 259.28 |
| Apr 1, 2016 | 252.34 |
| Mar 31, 2016 | 258.79 |
| Mar 30, 2016 | 301.07 |
| Mar 29, 2016 | 298.13 |
| Mar 28, 2016 | 267.55 |
| Mar 24, 2016 | 266.38 |
| Mar 23, 2016 | 237.56 |
| Mar 22, 2016 | 242.27 |
| Mar 21, 2016 | 250.50 |
| Mar 18, 2016 | 250.50 |
| Mar 17, 2016 | 283.43 |
| Mar 16, 2016 | 288.13 |
| Mar 15, 2016 | 289.31 |
| Mar 14, 2016 | 304.60 |
| Mar 11, 2016 | 301.07 |
| Mar 10, 2016 | 296.95 |
| Mar 9, 2016 | 295.78 |
| Mar 8, 2016 | 293.43 |
| Mar 7, 2016 | 297.54 |
| Mar 4, 2016 | 300.48 |
| Mar 3, 2016 | 282.25 |
| Mar 2, 2016 | 293.43 |
| Mar 1, 2016 | 276.96 |
| Feb 29, 2016 | 284.61 |
| Feb 26, 2016 | 271.08 |
| Feb 25, 2016 | 258.14 |
| Feb 24, 2016 | 272.84 |
| Feb 23, 2016 | 296.37 |
| Feb 22, 2016 | 332.24 |
| Feb 19, 2016 | 336.35 |
| Feb 18, 2016 | 340.47 |
| Feb 17, 2016 | 342.23 |
| Feb 16, 2016 | 341.06 |
| Feb 12, 2016 | 316.36 |
| Feb 11, 2016 | 309.89 |
| Feb 10, 2016 | 308.71 |
| Feb 9, 2016 | 309.30 |
| Feb 8, 2016 | 322.24 |
| Feb 5, 2016 | 323.41 |
| Feb 4, 2016 | 315.77 |
| Feb 3, 2016 | 311.65 |
| Feb 2, 2016 | 309.30 |
| Feb 1, 2016 | 325.18 |
| Jan 29, 2016 | 326.35 |
| Jan 28, 2016 | 308.71 |
| Jan 27, 2016 | 303.42 |
| Jan 26, 2016 | 307.54 |
| Jan 25, 2016 | 311.65 |
| Jan 22, 2016 | 325.77 |
| Jan 21, 2016 | 324.59 |
| Jan 20, 2016 | 312.83 |
| Jan 19, 2016 | 314.01 |
| Jan 15, 2016 | 319.30 |
| Jan 14, 2016 | 326.35 |
| Jan 13, 2016 | 318.12 |
| Jan 12, 2016 | 316.95 |
| Jan 11, 2016 | 313.42 |
| Jan 8, 2016 | 312.24 |
| Jan 7, 2016 | 310.48 |
| Jan 6, 2016 | 332.82 |
| Jan 5, 2016 | 334.59 |
| Jan 4, 2016 | 338.70 |
| Dec 31, 2015 | 309.30 |
| Dec 30, 2015 | 315.91 |
| Dec 29, 2015 | 248.55 |
| Dec 28, 2015 | 250.94 |
| Dec 24, 2015 | 252.73 |
| Dec 23, 2015 | 249.75 |
| Dec 22, 2015 | 229.48 |
| Dec 21, 2015 | 227.69 |
| Dec 18, 2015 | 227.69 |
| Dec 17, 2015 | 240.81 |
| Dec 16, 2015 | 250.94 |
| Dec 15, 2015 | 250.34 |
| Dec 14, 2015 | 264.05 |
| Dec 11, 2015 | 250.34 |
| Dec 10, 2015 | 256.30 |
| Dec 9, 2015 | 243.79 |
| Dec 8, 2015 | 244.98 |
| Dec 7, 2015 | 246.77 |
| Dec 4, 2015 | 253.32 |
| Dec 3, 2015 | 253.32 |
| Dec 2, 2015 | 239.61 |
| Dec 1, 2015 | 225.90 |
| Nov 30, 2015 | 222.33 |
| Nov 27, 2015 | 215.18 |
| Nov 25, 2015 | 217.56 |
| Nov 24, 2015 | 208.62 |
| Nov 23, 2015 | 190.74 |
| Nov 20, 2015 | 190.74 |
| Nov 19, 2015 | 186.56 |
| Nov 18, 2015 | 188.35 |
| Nov 17, 2015 | 184.18 |
| Nov 16, 2015 | 180.60 |
| Nov 13, 2015 | 182.39 |
| Nov 12, 2015 | 177.62 |
| Nov 11, 2015 | 189.55 |
| Nov 10, 2015 | 181.80 |
| Nov 9, 2015 | 182.99 |
| Nov 6, 2015 | 197.89 |
| Nov 5, 2015 | 207.43 |
| Nov 4, 2015 | 213.98 |
| Nov 3, 2015 | 211.00 |
| Nov 2, 2015 | 209.81 |
| Oct 30, 2015 | 203.85 |
| Oct 29, 2015 | 196.70 |
| Oct 28, 2015 | 199.68 |
| Oct 27, 2015 | 198.49 |
| Oct 26, 2015 | 211.00 |
| Oct 23, 2015 | 214.58 |
| Oct 22, 2015 | 234.85 |
| Oct 21, 2015 | 206.23 |
| Oct 20, 2015 | 212.20 |
| Oct 19, 2015 | 225.31 |
| Oct 16, 2015 | 206.83 |
| Oct 15, 2015 | 192.53 |
| Oct 14, 2015 | 192.53 |
| Oct 13, 2015 | 174.05 |
| Oct 12, 2015 | 171.07 |
| Oct 9, 2015 | 179.41 |
| Oct 8, 2015 | 213.98 |
| Oct 7, 2015 | 239.02 |
| Oct 6, 2015 | 268.22 |
| Oct 5, 2015 | 292.66 |
| Oct 2, 2015 | 470.88 |
| Oct 1, 2015 | 454.79 |
| Sep 30, 2015 | 432.73 |
| Sep 29, 2015 | 344.16 |
| Sep 28, 2015 | 342.28 |
| Sep 25, 2015 | 368.13 |
| Sep 24, 2015 | 370.49 |
| Sep 23, 2015 | 373.78 |
| Sep 22, 2015 | 401.52 |
| Sep 21, 2015 | 410.45 |
| Sep 18, 2015 | 406.69 |
| Sep 17, 2015 | 401.99 |
| Sep 16, 2015 | 399.17 |
| Sep 15, 2015 | 384.59 |
| Sep 14, 2015 | 399.64 |
| Sep 11, 2015 | 394.46 |
| Sep 10, 2015 | 384.12 |
| Sep 9, 2015 | 386.00 |
| Sep 8, 2015 | 371.43 |
| Sep 4, 2015 | 357.32 |
| Sep 3, 2015 | 348.39 |
| Sep 2, 2015 | 359.20 |
| Sep 1, 2015 | 376.60 |
| Aug 31, 2015 | 377.54 |
| Aug 28, 2015 | 382.71 |
| Aug 27, 2015 | 362.96 |
| Aug 26, 2015 | 364.37 |
| Aug 25, 2015 | 351.68 |
| Aug 24, 2015 | 349.80 |
| Aug 21, 2015 | 354.03 |
| Aug 20, 2015 | 346.51 |
| Aug 19, 2015 | 350.27 |
| Aug 18, 2015 | 353.56 |
| Aug 17, 2015 | 340.87 |
| Aug 14, 2015 | 348.86 |
| Aug 13, 2015 | 340.87 |
| Aug 12, 2015 | 355.44 |
| Aug 11, 2015 | 358.03 |
| Aug 10, 2015 | 364.84 |
| Aug 7, 2015 | 363.90 |
| Aug 6, 2015 | 363.90 |
| Aug 5, 2015 | 423.14 |
| Aug 4, 2015 | 409.04 |
| Aug 3, 2015 | 391.17 |
| Jul 31, 2015 | 385.53 |
| Jul 30, 2015 | 394.46 |
| Jul 29, 2015 | 406.22 |
| Jul 28, 2015 | 421.26 |
| Jul 27, 2015 | 395.40 |
| Jul 24, 2015 | 386.00 |
| Jul 23, 2015 | 387.41 |
| Jul 22, 2015 | 394.93 |
| Jul 21, 2015 | 405.75 |
| Jul 20, 2015 | 423.61 |
| Jul 17, 2015 | 432.55 |
| Jul 16, 2015 | 443.83 |
| Jul 15, 2015 | 431.14 |
| Jul 14, 2015 | 452.29 |
| Jul 13, 2015 | 443.36 |
| Jul 10, 2015 | 438.66 |
| Jul 9, 2015 | 437.25 |
| Jul 8, 2015 | 436.78 |
| Jul 7, 2015 | 441.01 |
| Jul 6, 2015 | 417.03 |
| Jul 2, 2015 | 415.15 |
| Jul 1, 2015 | 419.85 |
| Jun 30, 2015 | 408.57 |
| Jun 29, 2015 | 431.04 |
| Jun 26, 2015 | 438.12 |
| Jun 25, 2015 | 464.43 |
| Jun 24, 2015 | 456.84 |
| Jun 23, 2015 | 472.02 |
| Jun 22, 2015 | 460.89 |
| Jun 19, 2015 | 494.28 |
| Jun 18, 2015 | 483.15 |
| Jun 17, 2015 | 439.13 |
| Jun 16, 2015 | 402.20 |
| Jun 15, 2015 | 403.72 |
| Jun 12, 2015 | 389.05 |
| Jun 11, 2015 | 389.05 |
| Jun 10, 2015 | 390.57 |
| Jun 9, 2015 | 399.67 |
| Jun 8, 2015 | 401.19 |
| Jun 5, 2015 | 403.72 |
| Jun 4, 2015 | 404.73 |
| Jun 3, 2015 | 411.31 |
| Jun 2, 2015 | 405.24 |
| Jun 1, 2015 | 412.32 |
| May 29, 2015 | 435.59 |
| May 28, 2015 | 450.26 |
| May 27, 2015 | 435.59 |
| May 26, 2015 | 413.84 |
| May 22, 2015 | 422.44 |
| May 21, 2015 | 433.06 |
| May 20, 2015 | 433.06 |
| May 19, 2015 | 419.91 |
| May 18, 2015 | 409.28 |
| May 15, 2015 | 418.90 |
| May 14, 2015 | 383.48 |
| May 13, 2015 | 359.20 |
| May 12, 2015 | 352.62 |
| May 11, 2015 | 366.28 |
| May 8, 2015 | 377.92 |
| May 7, 2015 | 397.65 |
| May 6, 2015 | 415.36 |
| May 5, 2015 | 429.52 |
| May 4, 2015 | 426.99 |
| May 1, 2015 | 424.97 |
| Apr 30, 2015 | 443.69 |
| Apr 29, 2015 | 448.24 |
| Apr 28, 2015 | 451.78 |
| Apr 27, 2015 | 442.68 |
| Apr 24, 2015 | 443.18 |
| Apr 23, 2015 | 446.22 |
| Apr 22, 2015 | 437.62 |
| Apr 21, 2015 | 454.31 |
| Apr 20, 2015 | 490.74 |
| Apr 17, 2015 | 496.81 |
| Apr 16, 2015 | 493.77 |
| Apr 15, 2015 | 495.80 |
| Apr 14, 2015 | 497.31 |
| Apr 13, 2015 | 502.88 |
| Apr 10, 2015 | 505.91 |
| Apr 9, 2015 | 505.41 |
| Apr 8, 2015 | 508.95 |
| Apr 7, 2015 | 519.07 |
| Apr 6, 2015 | 530.20 |
| Apr 2, 2015 | 520.59 |
| Apr 1, 2015 | 514.51 |
| Mar 31, 2015 | 518.82 |
| Dec 30, 2014 | 429.52 |
| Dec 29, 2014 | 434.96 |
| Dec 26, 2014 | 446.22 |
| Dec 24, 2014 | 442.09 |
| Dec 23, 2014 | 440.22 |
| Dec 22, 2014 | 433.08 |
| Dec 19, 2014 | 431.21 |
| Dec 18, 2014 | 416.20 |
| Dec 17, 2014 | 418.82 |
| Dec 16, 2014 | 402.69 |
| Dec 15, 2014 | 410.57 |
| Dec 12, 2014 | 392.93 |
| Dec 11, 2014 | 390.49 |
| Dec 10, 2014 | 388.80 |
| Dec 9, 2014 | 407.19 |
| Dec 8, 2014 | 406.81 |
| Dec 5, 2014 | 375.29 |
| Dec 4, 2014 | 388.43 |
| Dec 3, 2014 | 382.05 |
| Dec 2, 2014 | 403.44 |
| Dec 1, 2014 | 412.82 |
| Nov 28, 2014 | 425.58 |
| Nov 26, 2014 | 434.21 |
| Nov 25, 2014 | 423.70 |
| Nov 24, 2014 | 418.45 |
| Nov 21, 2014 | 415.82 |
| Nov 20, 2014 | 416.20 |
| Nov 19, 2014 | 411.32 |
| Nov 18, 2014 | 401.56 |
| Nov 17, 2014 | 403.81 |
| Nov 14, 2014 | 413.57 |
| Nov 13, 2014 | 394.05 |
| Nov 12, 2014 | 400.81 |
| Nov 11, 2014 | 406.06 |
| Nov 10, 2014 | 397.43 |
| Nov 7, 2014 | 369.66 |
| Nov 6, 2014 | 367.78 |
| Nov 5, 2014 | 371.16 |
| Nov 4, 2014 | 390.30 |
| Nov 3, 2014 | 371.54 |
| Oct 31, 2014 | 373.79 |
| Oct 30, 2014 | 373.41 |
| Oct 29, 2014 | 360.65 |
| Oct 28, 2014 | 340.39 |
| Oct 27, 2014 | 344.89 |
| Oct 24, 2014 | 360.28 |
| Oct 23, 2014 | 361.78 |
| Oct 22, 2014 | 359.90 |
| Oct 21, 2014 | 365.16 |
| Oct 20, 2014 | 354.27 |
| Oct 17, 2014 | 367.41 |
| Oct 16, 2014 | 376.79 |
| Oct 15, 2014 | 382.42 |
| Oct 14, 2014 | 350.90 |
| Oct 13, 2014 | 337.76 |
| Oct 10, 2014 | 352.77 |
| Oct 9, 2014 | 340.39 |
| Oct 8, 2014 | 359.90 |
| Oct 7, 2014 | 372.66 |
| Oct 6, 2014 | 371.91 |
| Oct 3, 2014 | 369.66 |
| Oct 2, 2014 | 371.54 |
| Oct 1, 2014 | 373.04 |
| Sep 30, 2014 | 389.93 |
| Sep 29, 2014 | 16.19 |
| Sep 26, 2014 | 15.64 |
| Sep 25, 2014 | 15.72 |
| Sep 24, 2014 | 15.84 |
| Sep 23, 2014 | 16.07 |
| Sep 22, 2014 | 15.70 |
| Sep 19, 2014 | 16.50 |
| Sep 18, 2014 | 17.57 |
| Sep 17, 2014 | 17.85 |
| Sep 16, 2014 | 18.97 |
| Sep 15, 2014 | 17.83 |
| Sep 12, 2014 | 17.95 |
| Sep 11, 2014 | 18.55 |
| Sep 10, 2014 | 19.07 |
| Sep 9, 2014 | 19.38 |
| Sep 8, 2014 | 18.93 |
| Sep 5, 2014 | 19.23 |
| Sep 4, 2014 | 19.26 |
| Sep 3, 2014 | 17.95 |
| Sep 2, 2014 | 19.18 |
| Aug 29, 2014 | 20.27 |
| Aug 28, 2014 | 19.95 |
| Aug 27, 2014 | 17.89 |
| Aug 26, 2014 | 18.47 |
| Aug 25, 2014 | 18.46 |
| Aug 22, 2014 | 20.41 |
| Aug 21, 2014 | 17.91 |
| Aug 20, 2014 | 18.08 |
| Aug 19, 2014 | 17.56 |
| Aug 18, 2014 | 15.95 |
| Aug 15, 2014 | 15.44 |
| Aug 14, 2014 | 15.44 |
| Aug 13, 2014 | 16.01 |
| Aug 12, 2014 | 14.26 |
| Aug 11, 2014 | 14.32 |
| Aug 8, 2014 | 14.18 |
| Aug 7, 2014 | 14.14 |
| Aug 6, 2014 | 14.26 |
| Aug 5, 2014 | 14.18 |
| Aug 4, 2014 | 14.03 |
| Aug 1, 2014 | 14.00 |
| Jul 31, 2014 | 13.77 |
| Jul 30, 2014 | 14.11 |
| Jul 29, 2014 | 14.23 |
| Jul 28, 2014 | 14.35 |
| Jul 25, 2014 | 14.34 |
| Jul 24, 2014 | 14.34 |
| Jul 23, 2014 | 14.26 |
| Jul 22, 2014 | 14.30 |
| Jul 21, 2014 | 13.40 |
| Jul 18, 2014 | 13.15 |
| Jul 17, 2014 | 12.57 |
| Jul 16, 2014 | 12.57 |
| Jul 15, 2014 | 12.54 |
| Jul 14, 2014 | 12.76 |
| Jul 11, 2014 | 12.86 |
| Jul 10, 2014 | 12.88 |
| Jul 9, 2014 | 12.83 |
| Jul 8, 2014 | 12.88 |
| Jul 7, 2014 | 12.88 |
| Jul 3, 2014 | 12.80 |
| Jul 2, 2014 | 12.88 |
| Jul 1, 2014 | 12.86 |
| Jun 30, 2014 | 12.77 |
| Jun 27, 2014 | 13.32 |
| Jun 26, 2014 | 13.02 |
| Jun 25, 2014 | 13.30 |
| Jun 24, 2014 | 13.18 |
| Jun 23, 2014 | 13.18 |
| Jun 20, 2014 | 13.34 |
| Jun 19, 2014 | 13.12 |
| Jun 18, 2014 | 13.43 |
| Jun 17, 2014 | 13.15 |
| Jun 16, 2014 | 12.99 |
| Jun 13, 2014 | 13.05 |
| Jun 12, 2014 | 13.04 |
| Jun 11, 2014 | 12.83 |
| Jun 10, 2014 | 12.99 |
| Jun 9, 2014 | 12.68 |
| Jun 6, 2014 | 12.79 |
| Jun 5, 2014 | 12.57 |
| Jun 4, 2014 | 12.47 |
| Jun 3, 2014 | 12.49 |
| Jun 2, 2014 | 12.52 |
| May 30, 2014 | 12.75 |
| May 29, 2014 | 13.37 |
| May 28, 2014 | 13.16 |
| May 27, 2014 | 13.51 |
| May 23, 2014 | 13.27 |
| May 22, 2014 | 13.30 |
| May 21, 2014 | 12.61 |
| May 20, 2014 | 12.44 |
| May 19, 2014 | 12.35 |
| May 16, 2014 | 12.41 |
| May 15, 2014 | 12.43 |
| May 14, 2014 | 12.46 |
| May 13, 2014 | 12.55 |
| May 12, 2014 | 12.66 |
| May 9, 2014 | 12.41 |
| May 8, 2014 | 12.60 |
| May 7, 2014 | 12.60 |
| May 6, 2014 | 12.66 |
| May 5, 2014 | 12.55 |
| May 2, 2014 | 9.70 |
| May 1, 2014 | 9.66 |
| Apr 30, 2014 | 10.09 |
| Apr 29, 2014 | 9.60 |
| Apr 28, 2014 | 9.87 |
| Apr 25, 2014 | 9.95 |
| Apr 24, 2014 | 9.95 |
| Apr 23, 2014 | 9.96 |
| Apr 22, 2014 | 10.04 |
| Apr 21, 2014 | 10.07 |
| Apr 17, 2014 | 9.79 |
| Apr 16, 2014 | 9.92 |
| Apr 15, 2014 | 9.48 |
| Apr 14, 2014 | 9.54 |
| Apr 11, 2014 | 10.15 |
| Apr 10, 2014 | 10.59 |
| Apr 9, 2014 | 10.62 |
| Apr 8, 2014 | 10.61 |
| Apr 7, 2014 | 10.76 |
| Apr 4, 2014 | 10.73 |
| Apr 3, 2014 | 10.83 |
| Apr 2, 2014 | 10.81 |
| Apr 1, 2014 | 10.70 |
| Mar 31, 2014 | 11.06 |
| Mar 28, 2014 | 10.98 |
| Mar 27, 2014 | 10.97 |
| Mar 26, 2014 | 11.09 |
| Mar 25, 2014 | 10.93 |
| Mar 24, 2014 | 11.01 |
| Mar 21, 2014 | 11.26 |
| Mar 20, 2014 | 11.09 |
| Mar 19, 2014 | 11.20 |
| Mar 18, 2014 | 11.28 |
| Mar 17, 2014 | 11.37 |
| Mar 14, 2014 | 11.07 |
| Mar 13, 2014 | 11.44 |
| Mar 12, 2014 | 11.47 |
| Mar 11, 2014 | 11.97 |
| Mar 10, 2014 | 11.84 |
| Mar 7, 2014 | 12.10 |
| Mar 6, 2014 | 11.69 |
| Mar 5, 2014 | 11.80 |
| Mar 4, 2014 | 11.91 |
| Mar 3, 2014 | 11.66 |
| Feb 28, 2014 | 11.70 |
| Feb 27, 2014 | 12.03 |
| Feb 26, 2014 | 12.28 |
| Feb 25, 2014 | 12.47 |
| Feb 24, 2014 | 13.18 |
| Feb 21, 2014 | 12.35 |
| Feb 20, 2014 | 12.28 |
| Feb 19, 2014 | 12.25 |
| Feb 18, 2014 | 11.72 |
| Feb 14, 2014 | 11.26 |
| Feb 13, 2014 | 11.78 |
| Feb 12, 2014 | 11.94 |
| Feb 11, 2014 | 11.73 |
| Feb 10, 2014 | 11.78 |
| Feb 7, 2014 | 11.47 |
| Feb 6, 2014 | 11.22 |
| Feb 5, 2014 | 11.61 |
| Feb 4, 2014 | 11.55 |
| Feb 3, 2014 | 11.83 |
| Jan 31, 2014 | 11.91 |
| Jan 30, 2014 | 11.56 |
| Jan 29, 2014 | 11.69 |
| Jan 28, 2014 | 11.84 |
| Jan 27, 2014 | 11.67 |
| Jan 24, 2014 | 12.64 |
| Jan 23, 2014 | 12.30 |
| Jan 22, 2014 | 12.46 |
| Jan 21, 2014 | 13.51 |
| Jan 17, 2014 | 11.84 |
| Jan 16, 2014 | 11.53 |
| Jan 15, 2014 | 11.24 |
| Jan 14, 2014 | 10.97 |
| Jan 13, 2014 | 10.98 |
| Jan 10, 2014 | 11.23 |
| Jan 9, 2014 | 11.15 |
| Jan 8, 2014 | 11.52 |
| Jan 7, 2014 | 11.52 |
| Jan 6, 2014 | 11.52 |
| Jan 3, 2014 | 10.92 |
| Jan 2, 2014 | 11.06 |
| Dec 31, 2013 | 10.92 |
| Dec 30, 2013 | 455.46 |
| Dec 27, 2013 | 461.56 |
| Dec 26, 2013 | 464.27 |
| Dec 24, 2013 | 471.05 |
| Dec 23, 2013 | 466.30 |
| Dec 20, 2013 | 478.50 |
| Dec 19, 2013 | 481.89 |
| Dec 18, 2013 | 480.53 |
| Dec 17, 2013 | 477.82 |
| Dec 16, 2013 | 472.40 |
| Dec 13, 2013 | 452.07 |
| Dec 12, 2013 | 433.09 |
| Dec 11, 2013 | 416.15 |
| Dec 10, 2013 | 409.37 |
| Dec 9, 2013 | 409.37 |
| Dec 6, 2013 | 412.76 |
| Dec 5, 2013 | 408.69 |
| Dec 4, 2013 | 405.98 |
| Dec 3, 2013 | 411.40 |
| Dec 2, 2013 | 401.24 |
| Nov 29, 2013 | 399.88 |
| Nov 27, 2013 | 413.44 |
| Nov 26, 2013 | 407.34 |
| Nov 25, 2013 | 382.26 |
| Nov 22, 2013 | 376.16 |
| Nov 21, 2013 | 373.45 |
| Nov 20, 2013 | 372.77 |
| Nov 19, 2013 | 373.45 |
| Nov 18, 2013 | 373.45 |
| Nov 15, 2013 | 374.13 |
| Nov 14, 2013 | 376.16 |
| Nov 13, 2013 | 355.15 |
| Nov 12, 2013 | 351.76 |
| Nov 11, 2013 | 367.35 |
| Nov 8, 2013 | 365.99 |
| Nov 7, 2013 | 363.28 |
| Nov 6, 2013 | 365.99 |
| Nov 5, 2013 | 362.60 |
| Nov 4, 2013 | 361.25 |
| Nov 1, 2013 | 352.44 |
| Oct 31, 2013 | 349.05 |
| Oct 30, 2013 | 349.05 |
| Oct 29, 2013 | 359.21 |
| Oct 28, 2013 | 371.41 |
| Oct 25, 2013 | 376.16 |
| Oct 24, 2013 | 368.03 |
| Oct 23, 2013 | 359.89 |
| Oct 22, 2013 | 351.76 |
| Oct 21, 2013 | 348.37 |
| Oct 18, 2013 | 338.20 |
| Oct 17, 2013 | 333.46 |
| Oct 16, 2013 | 338.20 |
| Oct 15, 2013 | 332.10 |
| Oct 14, 2013 | 331.43 |
| Oct 11, 2013 | 329.39 |
| Oct 10, 2013 | 330.07 |
| Oct 9, 2013 | 329.39 |
| Oct 8, 2013 | 325.33 |
| Oct 7, 2013 | 330.75 |
| Oct 4, 2013 | 329.39 |
| Oct 3, 2013 | 328.72 |
| Oct 2, 2013 | 331.43 |
| Oct 1, 2013 | 336.85 |
| Sep 30, 2013 | 346.34 |
| Sep 27, 2013 | 237.09 |
| Sep 26, 2013 | 237.55 |
| Sep 25, 2013 | 239.87 |
| Sep 24, 2013 | 244.05 |
| Sep 23, 2013 | 244.05 |
| Sep 20, 2013 | 236.62 |
| Sep 19, 2013 | 242.19 |
| Sep 18, 2013 | 248.22 |
| Sep 17, 2013 | 247.29 |
| Sep 16, 2013 | 249.15 |
| Sep 13, 2013 | 249.15 |
| Sep 12, 2013 | 241.73 |
| Sep 11, 2013 | 244.05 |
| Sep 10, 2013 | 244.51 |
| Sep 9, 2013 | 236.16 |
| Sep 6, 2013 | 227.81 |
| Sep 5, 2013 | 216.67 |
| Sep 4, 2013 | 216.21 |
| Sep 3, 2013 | 212.50 |
| Aug 30, 2013 | 211.57 |
| Aug 29, 2013 | 212.03 |
| Aug 28, 2013 | 215.28 |
| Aug 27, 2013 | 216.21 |
| Aug 26, 2013 | 217.60 |
| Aug 23, 2013 | 217.60 |
| Aug 22, 2013 | 226.41 |
| Aug 21, 2013 | 214.82 |
| Aug 20, 2013 | 200.43 |
| Aug 19, 2013 | 199.50 |
| Aug 16, 2013 | 202.29 |
| Aug 15, 2013 | 202.29 |
| Aug 14, 2013 | 200.43 |
| Aug 13, 2013 | 202.29 |
| Aug 12, 2013 | 204.61 |
| Aug 9, 2013 | 205.54 |
| Aug 8, 2013 | 208.78 |
| Aug 7, 2013 | 210.64 |
| Aug 6, 2013 | 211.57 |
| Aug 5, 2013 | 214.35 |
| Aug 2, 2013 | 212.96 |
| Aug 1, 2013 | 215.28 |
| Jul 31, 2013 | 214.35 |
| Jul 30, 2013 | 214.35 |
| Jul 29, 2013 | 214.82 |
| Jul 26, 2013 | 215.28 |
| Jul 25, 2013 | 215.28 |
| Jul 24, 2013 | 214.82 |
| Jul 23, 2013 | 215.74 |
| Jul 22, 2013 | 216.21 |
| Jul 19, 2013 | 216.67 |
| Jul 18, 2013 | 218.53 |
| Jul 17, 2013 | 219.92 |
| Jul 16, 2013 | 222.24 |
| Jul 15, 2013 | 221.77 |
| Jul 12, 2013 | 224.09 |
| Jul 11, 2013 | 224.56 |
| Jul 10, 2013 | 227.34 |
| Jul 9, 2013 | 226.41 |
| Jul 8, 2013 | 228.73 |
| Jul 5, 2013 | 233.84 |
| Jul 3, 2013 | 232.45 |
| Jul 2, 2013 | 232.45 |
| Jul 1, 2013 | 239.87 |
| Jun 28, 2013 | 212.12 |
| Jun 27, 2013 | 214.43 |
| Jun 26, 2013 | 219.96 |
| Jun 25, 2013 | 219.50 |
| Jun 24, 2013 | 219.04 |
| Jun 21, 2013 | 224.57 |
| Jun 20, 2013 | 234.26 |
| Jun 19, 2013 | 241.63 |
| Jun 18, 2013 | 249.93 |
| Jun 17, 2013 | 257.31 |
| Jun 14, 2013 | 255.01 |
| Jun 13, 2013 | 258.70 |
| Jun 12, 2013 | 254.09 |
| Jun 11, 2013 | 254.55 |
| Jun 10, 2013 | 261.92 |
| Jun 7, 2013 | 279.45 |
| Jun 6, 2013 | 275.76 |
| Jun 5, 2013 | 272.07 |
| Jun 4, 2013 | 279.45 |
| Jun 3, 2013 | 284.06 |
| May 31, 2013 | 271.15 |
| May 30, 2013 | 278.99 |
| May 29, 2013 | 275.76 |
| May 28, 2013 | 284.98 |
| May 24, 2013 | 270.69 |
| May 23, 2013 | 272.99 |
| May 22, 2013 | 258.24 |
| May 21, 2013 | 267.92 |
| May 20, 2013 | 279.45 |
| May 17, 2013 | 272.53 |
| May 16, 2013 | 258.70 |
| May 15, 2013 | 255.01 |
| May 14, 2013 | 254.55 |
| May 13, 2013 | 255.47 |
| May 10, 2013 | 261.92 |
| May 9, 2013 | 266.07 |
| May 8, 2013 | 266.07 |
| May 7, 2013 | 262.85 |
| May 6, 2013 | 267.46 |
| May 3, 2013 | 261.92 |
| May 2, 2013 | 264.69 |
| May 1, 2013 | 253.62 |
| Apr 30, 2013 | 271.61 |
| Apr 29, 2013 | 258.24 |
| Apr 26, 2013 | 258.24 |
| Apr 25, 2013 | 255.01 |
| Apr 24, 2013 | 255.93 |
| Apr 23, 2013 | 246.71 |
| Apr 22, 2013 | 241.17 |
| Apr 19, 2013 | 247.17 |
| Apr 18, 2013 | 236.56 |
| Apr 17, 2013 | 252.24 |
| Apr 16, 2013 | 262.85 |
| Apr 15, 2013 | 263.77 |
| Apr 12, 2013 | 284.52 |
| Apr 11, 2013 | 288.21 |
| Apr 10, 2013 | 290.51 |
| Apr 9, 2013 | 288.21 |
| Apr 8, 2013 | 299.74 |
| Apr 5, 2013 | 299.74 |
| Apr 4, 2013 | 303.43 |
| Apr 3, 2013 | 301.58 |
| Apr 2, 2013 | 305.73 |
| Apr 1, 2013 | 311.27 |
| Mar 28, 2013 | 8.82 |
| Mar 27, 2013 | 8.79 |
| Mar 26, 2013 | 8.86 |
| Mar 25, 2013 | 8.86 |
| Mar 22, 2013 | 8.83 |
| Mar 21, 2013 | 8.86 |
| Mar 20, 2013 | 8.86 |
| Mar 19, 2013 | 8.70 |
| Mar 18, 2013 | 8.66 |
| Mar 15, 2013 | 8.62 |
| Mar 14, 2013 | 8.67 |
| Mar 13, 2013 | 8.67 |
| Mar 12, 2013 | 8.51 |
| Mar 11, 2013 | 8.67 |
| Mar 8, 2013 | 8.81 |
| Mar 7, 2013 | 8.90 |
| Mar 6, 2013 | 9.03 |
| Mar 5, 2013 | 9.20 |
| Mar 4, 2013 | 8.57 |
| Mar 1, 2013 | 8.65 |
| Feb 28, 2013 | 8.79 |
| Feb 27, 2013 | 8.81 |
| Feb 26, 2013 | 8.69 |
| Feb 25, 2013 | 8.60 |
| Feb 22, 2013 | 8.52 |
| Feb 21, 2013 | 8.30 |
| Feb 20, 2013 | 8.54 |
| Feb 19, 2013 | 9.18 |
| Feb 15, 2013 | 8.45 |
| Feb 14, 2013 | 8.47 |
| Feb 13, 2013 | 8.91 |
| Feb 12, 2013 | 8.95 |
| Feb 11, 2013 | 8.92 |
| Feb 8, 2013 | 9.00 |
| Feb 7, 2013 | 8.96 |
| Feb 6, 2013 | 9.04 |
| Feb 5, 2013 | 9.13 |
| Feb 4, 2013 | 8.88 |
| Feb 1, 2013 | 8.83 |
| Jan 31, 2013 | 9.07 |
| Jan 30, 2013 | 9.12 |
| Jan 29, 2013 | 9.13 |
| Jan 28, 2013 | 9.13 |
| Jan 25, 2013 | 8.97 |
| Jan 24, 2013 | 9.12 |
| Jan 23, 2013 | 9.29 |
| Jan 22, 2013 | 9.33 |
| Jan 18, 2013 | 9.47 |
| Jan 17, 2013 | 9.59 |
| Jan 16, 2013 | 9.52 |
| Jan 15, 2013 | 9.54 |
| Jan 14, 2013 | 9.47 |
| Jan 11, 2013 | 9.60 |
| Jan 10, 2013 | 9.54 |
| Jan 9, 2013 | 9.51 |
| Jan 8, 2013 | 9.64 |
| Jan 7, 2013 | 9.90 |
| Jan 4, 2013 | 10.11 |
| Jan 3, 2013 | 10.61 |
| Jan 2, 2013 | 10.85 |
| Dec 31, 2012 | 10.33 |
| Dec 28, 2012 | 167.59 |
| Dec 27, 2012 | 161.42 |
| Dec 26, 2012 | 160.35 |
| Dec 24, 2012 | 161.42 |
| Dec 21, 2012 | 166.74 |
| Dec 20, 2012 | 164.19 |
| Dec 19, 2012 | 159.71 |
| Dec 18, 2012 | 161.42 |
| Dec 17, 2012 | 163.33 |
| Dec 14, 2012 | 161.20 |
| Dec 13, 2012 | 163.12 |
| Dec 12, 2012 | 166.10 |
| Dec 11, 2012 | 165.46 |
| Dec 10, 2012 | 168.23 |
| Dec 7, 2012 | 167.81 |
| Dec 6, 2012 | 163.12 |
| Dec 5, 2012 | 162.91 |
| Dec 4, 2012 | 169.30 |
| Dec 3, 2012 | 177.81 |
| Nov 30, 2012 | 182.07 |
| Nov 29, 2012 | 180.80 |
| Nov 28, 2012 | 176.75 |
| Nov 27, 2012 | 175.47 |
| Nov 26, 2012 | 173.34 |
| Nov 23, 2012 | 168.66 |
| Nov 21, 2012 | 160.99 |
| Nov 20, 2012 | 161.84 |
| Nov 19, 2012 | 161.63 |
| Nov 16, 2012 | 159.29 |
| Nov 15, 2012 | 166.95 |
| Nov 14, 2012 | 171.00 |
| Nov 13, 2012 | 176.32 |
| Nov 12, 2012 | 174.41 |
| Nov 9, 2012 | 168.44 |
| Nov 8, 2012 | 171.64 |
| Nov 7, 2012 | 175.69 |
| Nov 6, 2012 | 180.80 |
| Nov 5, 2012 | 174.41 |
| Nov 2, 2012 | 178.03 |
| Nov 1, 2012 | 180.80 |
| Oct 31, 2012 | 183.14 |
| Oct 26, 2012 | 185.27 |
| Oct 25, 2012 | 186.12 |
| Oct 24, 2012 | 185.48 |
| Oct 23, 2012 | 185.27 |
| Oct 22, 2012 | 185.91 |
| Oct 19, 2012 | 185.91 |
| Oct 18, 2012 | 185.48 |
| Oct 17, 2012 | 186.76 |
| Oct 16, 2012 | 187.40 |
| Oct 15, 2012 | 188.89 |
| Oct 12, 2012 | 187.61 |
| Oct 11, 2012 | 191.87 |
| Oct 10, 2012 | 196.98 |
| Oct 9, 2012 | 202.09 |
| Oct 8, 2012 | 210.40 |
| Oct 5, 2012 | 216.78 |
| Oct 4, 2012 | 212.74 |
| Oct 3, 2012 | 210.18 |
| Oct 2, 2012 | 212.10 |
| Oct 1, 2012 | 213.16 |
| Sep 28, 2012 | 268.15 |
| Sep 27, 2012 | 275.33 |
| Sep 26, 2012 | 270.63 |
| Sep 25, 2012 | 267.32 |
| Sep 24, 2012 | 273.67 |
| Sep 21, 2012 | 276.43 |
| Sep 20, 2012 | 274.50 |
| Sep 19, 2012 | 277.26 |
| Sep 18, 2012 | 265.94 |
| Sep 17, 2012 | 259.31 |
| Sep 14, 2012 | 252.68 |
| Sep 13, 2012 | 240.53 |
| Sep 12, 2012 | 230.31 |
| Sep 11, 2012 | 231.69 |
| Sep 10, 2012 | 224.51 |
| Sep 7, 2012 | 226.72 |
| Sep 6, 2012 | 233.07 |
| Sep 5, 2012 | 225.89 |
| Sep 4, 2012 | 229.21 |
| Aug 31, 2012 | 225.34 |
| Aug 30, 2012 | 230.86 |
| Aug 29, 2012 | 237.49 |
| Aug 28, 2012 | 237.22 |
| Aug 27, 2012 | 231.97 |
| Aug 24, 2012 | 231.42 |
| Aug 23, 2012 | 231.97 |
| Aug 22, 2012 | 240.25 |
| Aug 21, 2012 | 238.04 |
| Aug 20, 2012 | 244.67 |
| Aug 17, 2012 | 244.12 |
| Aug 16, 2012 | 241.63 |
| Aug 15, 2012 | 240.81 |
| Aug 14, 2012 | 232.80 |
| Aug 13, 2012 | 234.45 |
| Aug 10, 2012 | 238.87 |
| Aug 9, 2012 | 239.98 |
| Aug 8, 2012 | 235.01 |
| Aug 7, 2012 | 239.98 |
| Aug 6, 2012 | 236.94 |
| Aug 3, 2012 | 256.27 |
| Aug 2, 2012 | 251.58 |
| Aug 1, 2012 | 274.50 |
| Jul 31, 2012 | 196.07 |
| Jul 30, 2012 | 197.45 |
| Jul 27, 2012 | 198.83 |
| Jul 26, 2012 | 195.24 |
| Jul 25, 2012 | 193.58 |
| Jul 24, 2012 | 194.14 |
| Jul 23, 2012 | 193.31 |
| Jul 20, 2012 | 201.59 |
| Jul 19, 2012 | 196.62 |
| Jul 18, 2012 | 179.78 |
| Jul 17, 2012 | 190.27 |
| Jul 16, 2012 | 197.45 |
| Jul 13, 2012 | 214.57 |
| Jul 12, 2012 | 215.12 |
| Jul 11, 2012 | 207.39 |
| Jul 10, 2012 | 201.04 |
| Jul 9, 2012 | 195.52 |
| Jul 6, 2012 | 191.37 |
| Jul 5, 2012 | 199.11 |
| Jul 3, 2012 | 201.59 |
| Jul 2, 2012 | 196.35 |
| Jun 29, 2012 | 187.68 |
| Jun 28, 2012 | 185.08 |
| Jun 27, 2012 | 177.53 |
| Jun 26, 2012 | 181.43 |
| Jun 25, 2012 | 176.23 |
| Jun 22, 2012 | 188.46 |
| Jun 21, 2012 | 203.56 |
| Jun 20, 2012 | 197.57 |
| Jun 19, 2012 | 201.74 |
| Jun 18, 2012 | 197.31 |
| Jun 15, 2012 | 199.39 |
| Jun 14, 2012 | 198.35 |
| Jun 13, 2012 | 188.20 |
| Jun 12, 2012 | 191.84 |
| Jun 11, 2012 | 181.69 |
| Jun 8, 2012 | 189.24 |
| Jun 7, 2012 | 185.60 |
| Jun 6, 2012 | 185.86 |
| Jun 5, 2012 | 180.65 |
| Jun 4, 2012 | 179.35 |
| Jun 1, 2012 | 186.64 |
| May 31, 2012 | 196.79 |
| May 30, 2012 | 199.65 |
| May 29, 2012 | 206.68 |
| May 25, 2012 | 205.38 |
| May 24, 2012 | 210.85 |
| May 23, 2012 | 204.08 |
| May 22, 2012 | 203.04 |
| May 21, 2012 | 210.33 |
| May 18, 2012 | 213.71 |
| May 17, 2012 | 203.04 |
| May 16, 2012 | 206.94 |
| May 15, 2012 | 213.19 |
| May 14, 2012 | 214.75 |
| May 11, 2012 | 217.09 |
| May 10, 2012 | 225.94 |
| May 9, 2012 | 225.42 |
| May 8, 2012 | 223.86 |
| May 7, 2012 | 218.13 |
| May 4, 2012 | 212.41 |
| May 3, 2012 | 226.98 |
| May 2, 2012 | 235.05 |
| May 1, 2012 | 219.70 |
| Apr 30, 2012 | 219.44 |
| Apr 27, 2012 | 230.89 |
| Apr 26, 2012 | 228.29 |
| Apr 25, 2012 | 233.75 |
| Apr 24, 2012 | 220.22 |
| Apr 23, 2012 | 213.71 |
| Apr 20, 2012 | 214.49 |
| Apr 19, 2012 | 210.85 |
| Apr 18, 2012 | 219.96 |
| Apr 17, 2012 | 223.86 |
| Apr 16, 2012 | 222.30 |
| Apr 13, 2012 | 215.27 |
| Apr 12, 2012 | 218.92 |
| Apr 11, 2012 | 213.45 |
| Apr 10, 2012 | 215.01 |
| Apr 9, 2012 | 225.16 |
| Apr 5, 2012 | 230.89 |
| Apr 4, 2012 | 237.14 |
| Apr 3, 2012 | 249.37 |
| Apr 2, 2012 | 253.80 |
| Mar 30, 2012 | 139.30 |
| Mar 29, 2012 | 137.64 |
| Mar 28, 2012 | 144.60 |
| Mar 27, 2012 | 146.42 |
| Mar 26, 2012 | 153.08 |
| Mar 23, 2012 | 150.06 |
| Mar 22, 2012 | 144.45 |
| Mar 21, 2012 | 150.36 |
| Mar 20, 2012 | 151.42 |
| Mar 19, 2012 | 155.66 |
| Mar 16, 2012 | 150.06 |
| Mar 15, 2012 | 159.60 |
| Mar 14, 2012 | 151.57 |
| Mar 13, 2012 | 155.20 |
| Mar 12, 2012 | 155.36 |
| Mar 9, 2012 | 157.17 |
| Mar 8, 2012 | 155.20 |
| Mar 7, 2012 | 150.51 |
| Mar 6, 2012 | 148.69 |
| Mar 5, 2012 | 155.05 |
| Mar 2, 2012 | 148.24 |
| Mar 1, 2012 | 156.26 |
| Feb 29, 2012 | 160.81 |
| Feb 28, 2012 | 161.56 |
| Feb 27, 2012 | 158.08 |
| Feb 24, 2012 | 155.66 |
| Feb 23, 2012 | 154.45 |
| Feb 22, 2012 | 151.42 |
| Feb 21, 2012 | 146.72 |
| Feb 17, 2012 | 147.63 |
| Feb 16, 2012 | 150.96 |
| Feb 15, 2012 | 141.42 |
| Feb 14, 2012 | 139.30 |
| Feb 13, 2012 | 153.08 |
| Feb 10, 2012 | 152.02 |
| Feb 9, 2012 | 157.78 |
| Feb 8, 2012 | 160.20 |
| Feb 7, 2012 | 159.14 |
| Feb 6, 2012 | 159.14 |
| Feb 3, 2012 | 162.02 |
| Feb 2, 2012 | 162.17 |
| Feb 1, 2012 | 154.90 |
| Jan 31, 2012 | 150.51 |
| Jan 30, 2012 | 155.81 |
| Jan 27, 2012 | 162.62 |
| Jan 26, 2012 | 158.99 |
| Jan 25, 2012 | 154.75 |
| Jan 24, 2012 | 158.69 |
| Jan 23, 2012 | 154.45 |
| Jan 20, 2012 | 153.54 |
| Jan 19, 2012 | 149.15 |
| Jan 18, 2012 | 144.60 |
| Jan 17, 2012 | 140.67 |
| Jan 13, 2012 | 141.58 |
| Jan 12, 2012 | 142.33 |
| Jan 11, 2012 | 141.27 |
| Jan 10, 2012 | 143.39 |
| Jan 9, 2012 | 140.67 |
| Jan 6, 2012 | 138.55 |
| Jan 5, 2012 | 139.00 |
| Jan 4, 2012 | 135.52 |
| Jan 3, 2012 | 143.09 |
| Dec 30, 2011 | 100.27 |
| Dec 29, 2011 | 99.44 |
| Dec 28, 2011 | 95.79 |
| Dec 27, 2011 | 101.00 |
| Dec 23, 2011 | 101.94 |
| Dec 22, 2011 | 103.92 |
| Dec 21, 2011 | 102.77 |
| Dec 20, 2011 | 110.37 |
| Dec 19, 2011 | 99.96 |
| Dec 16, 2011 | 109.64 |
| Dec 15, 2011 | 104.13 |
| Dec 14, 2011 | 97.25 |
| Dec 13, 2011 | 93.50 |
| Dec 12, 2011 | 98.81 |
| Dec 9, 2011 | 103.08 |
| Dec 8, 2011 | 93.92 |
| Dec 7, 2011 | 102.88 |
| Dec 6, 2011 | 104.13 |
| Dec 5, 2011 | 95.69 |
| Dec 2, 2011 | 90.07 |
| Dec 1, 2011 | 88.51 |
| Nov 30, 2011 | 88.92 |
| Nov 29, 2011 | 82.99 |
| Nov 28, 2011 | 83.51 |
| Nov 25, 2011 | 76.01 |
| Nov 23, 2011 | 75.70 |
| Nov 22, 2011 | 82.78 |
| Nov 21, 2011 | 84.13 |
| Nov 18, 2011 | 91.42 |
| Nov 17, 2011 | 92.57 |
| Nov 16, 2011 | 92.78 |
| Nov 15, 2011 | 96.42 |
| Nov 14, 2011 | 94.13 |
| Nov 11, 2011 | 97.67 |
| Nov 10, 2011 | 94.34 |
| Nov 9, 2011 | 93.71 |
| Nov 8, 2011 | 97.15 |
| Nov 7, 2011 | 96.84 |
| Nov 4, 2011 | 104.23 |
| Nov 3, 2011 | 106.42 |
| Nov 2, 2011 | 98.61 |
| Nov 1, 2011 | 93.82 |
| Oct 31, 2011 | 100.06 |
| Oct 28, 2011 | 104.02 |
| Oct 27, 2011 | 114.54 |
| Oct 26, 2011 | 100.79 |
| Oct 25, 2011 | 95.38 |
| Oct 24, 2011 | 100.06 |
| Oct 21, 2011 | 104.85 |
| Oct 20, 2011 | 86.32 |
| Oct 19, 2011 | 87.15 |
| Oct 18, 2011 | 88.09 |
| Oct 17, 2011 | 83.20 |
| Oct 14, 2011 | 92.46 |
| Oct 13, 2011 | 89.96 |
| Oct 12, 2011 | 87.36 |
| Oct 11, 2011 | 86.74 |
| Oct 10, 2011 | 84.03 |
| Oct 7, 2011 | 75.39 |
| Oct 6, 2011 | 83.20 |
| Oct 5, 2011 | 83.20 |
| Oct 4, 2011 | 87.57 |
| Oct 3, 2011 | 74.97 |
| Sep 30, 2011 | 82.36 |
| Sep 29, 2011 | 73.98 |
| Sep 28, 2011 | 72.24 |
| Sep 27, 2011 | 76.53 |
| Sep 26, 2011 | 76.90 |
| Sep 23, 2011 | 73.70 |
| Sep 22, 2011 | 73.43 |
| Sep 21, 2011 | 72.79 |
| Sep 20, 2011 | 75.71 |
| Sep 19, 2011 | 82.20 |
| Sep 16, 2011 | 90.32 |
| Sep 15, 2011 | 84.30 |
| Sep 14, 2011 | 85.48 |
| Sep 13, 2011 | 82.56 |
| Sep 12, 2011 | 81.74 |
| Sep 9, 2011 | 75.35 |
| Sep 8, 2011 | 78.54 |
| Sep 7, 2011 | 81.01 |
| Sep 6, 2011 | 79.18 |
| Sep 2, 2011 | 82.01 |
| Sep 1, 2011 | 93.52 |
| Aug 31, 2011 | 91.88 |
| Aug 30, 2011 | 88.50 |
| Aug 29, 2011 | 88.31 |
| Aug 26, 2011 | 83.93 |
| Aug 25, 2011 | 80.28 |
| Aug 24, 2011 | 88.22 |
| Aug 23, 2011 | 86.31 |
| Aug 22, 2011 | 79.73 |
| Aug 19, 2011 | 78.09 |
| Aug 18, 2011 | 78.91 |
| Aug 17, 2011 | 83.93 |
| Aug 16, 2011 | 81.56 |
| Aug 15, 2011 | 79.73 |
| Aug 12, 2011 | 80.64 |
| Aug 11, 2011 | 86.94 |
| Aug 10, 2011 | 86.31 |
| Aug 9, 2011 | 100.46 |
| Aug 8, 2011 | 89.50 |
| Aug 5, 2011 | 94.34 |
| Aug 4, 2011 | 91.15 |
| Aug 3, 2011 | 93.61 |
| Aug 2, 2011 | 92.79 |
| Aug 1, 2011 | 97.17 |
| Jul 29, 2011 | 98.45 |
| Jul 28, 2011 | 97.63 |
| Jul 27, 2011 | 98.91 |
| Jul 26, 2011 | 103.57 |
| Jul 25, 2011 | 108.04 |
| Jul 22, 2011 | 109.32 |
| Jul 21, 2011 | 108.86 |
| Jul 20, 2011 | 104.21 |
| Jul 19, 2011 | 103.29 |
| Jul 18, 2011 | 99.27 |
| Jul 15, 2011 | 100.55 |
| Jul 14, 2011 | 100.28 |
| Jul 13, 2011 | 99.73 |
| Jul 12, 2011 | 96.53 |
| Jul 11, 2011 | 99.18 |
| Jul 8, 2011 | 105.03 |
| Jul 7, 2011 | 108.95 |
| Jul 6, 2011 | 106.40 |
| Jul 5, 2011 | 102.93 |
| Jul 1, 2011 | 102.11 |
| Jun 30, 2011 | 99.18 |
| Mar 30, 2011 | 222.68 |
| Mar 29, 2011 | 224.89 |
| Mar 28, 2011 | 219.73 |
| Mar 25, 2011 | 212.91 |
| Mar 24, 2011 | 205.54 |
| Mar 23, 2011 | 200.74 |
| Mar 22, 2011 | 205.54 |
| Mar 21, 2011 | 203.88 |
| Mar 18, 2011 | 199.08 |
| Mar 17, 2011 | 198.35 |
| Mar 16, 2011 | 199.64 |
| Mar 15, 2011 | 203.69 |
| Mar 14, 2011 | 213.46 |
| Mar 11, 2011 | 219.73 |
| Mar 10, 2011 | 222.31 |
| Mar 9, 2011 | 228.58 |
| Mar 8, 2011 | 221.20 |
| Mar 7, 2011 | 213.28 |
| Mar 4, 2011 | 222.13 |
| Mar 3, 2011 | 228.58 |
| Mar 2, 2011 | 219.73 |
| Mar 1, 2011 | 223.23 |
| Feb 28, 2011 | 235.95 |
| Feb 25, 2011 | 238.90 |
| Feb 24, 2011 | 235.58 |
| Feb 23, 2011 | 232.26 |
| Feb 22, 2011 | 232.26 |
| Feb 18, 2011 | 234.66 |
| Feb 17, 2011 | 228.76 |
| Feb 16, 2011 | 225.81 |
| Feb 15, 2011 | 222.49 |
| Feb 14, 2011 | 222.68 |
| Feb 11, 2011 | 223.60 |
| Feb 10, 2011 | 221.76 |
| Feb 9, 2011 | 221.20 |
| Feb 8, 2011 | 223.23 |
| Feb 7, 2011 | 225.07 |
| Feb 4, 2011 | 218.81 |
| Feb 3, 2011 | 221.57 |
| Feb 2, 2011 | 220.84 |
| Feb 1, 2011 | 225.63 |
| Jan 31, 2011 | 217.70 |
| Jan 28, 2011 | 221.76 |
| Jan 27, 2011 | 234.29 |
| Jan 26, 2011 | 238.53 |
| Jan 25, 2011 | 237.06 |
| Jan 24, 2011 | 235.03 |
| Jan 21, 2011 | 234.66 |
| Jan 20, 2011 | 234.66 |
| Jan 19, 2011 | 237.79 |
| Jan 18, 2011 | 241.85 |
| Jan 14, 2011 | 237.61 |
| Jan 13, 2011 | 233.00 |
| Jan 12, 2011 | 229.68 |
| Jan 11, 2011 | 230.05 |
| Jan 10, 2011 | 223.42 |
| Jan 7, 2011 | 225.63 |
| Jan 6, 2011 | 228.21 |
| Jan 5, 2011 | 222.31 |
| Jan 4, 2011 | 221.20 |
| Jan 3, 2011 | 231.53 |
| Dec 31, 2010 | 229.31 |
| Jun 29, 2010 | 207.36 |
| Jun 28, 2010 | 216.88 |
| Jun 25, 2010 | 223.40 |
| Jun 24, 2010 | 219.22 |
| Jun 23, 2010 | 200.51 |
| Jun 22, 2010 | 188.15 |
| Jun 21, 2010 | 196.83 |
| Jun 18, 2010 | 211.20 |
| Jun 17, 2010 | 213.88 |
| Jun 16, 2010 | 216.88 |
| Jun 15, 2010 | 220.90 |
| Jun 14, 2010 | 202.85 |
| Jun 11, 2010 | 213.54 |
| Jun 10, 2010 | 211.04 |
| Jun 9, 2010 | 205.36 |
| Jun 8, 2010 | 203.35 |
| Jun 7, 2010 | 197.67 |
| Jun 4, 2010 | 200.84 |
| Jun 3, 2010 | 226.41 |
| Jun 2, 2010 | 222.57 |
| Jun 1, 2010 | 205.52 |
| May 28, 2010 | 215.88 |
| May 27, 2010 | 225.57 |
| May 26, 2010 | 208.36 |
| May 25, 2010 | 224.40 |
| May 24, 2010 | 222.23 |
| May 21, 2010 | 214.71 |
| May 20, 2010 | 221.56 |
| May 19, 2010 | 221.73 |
| May 18, 2010 | 236.94 |
| May 17, 2010 | 238.27 |
| May 14, 2010 | 238.44 |
| May 13, 2010 | 243.95 |
| May 12, 2010 | 249.97 |
| May 11, 2010 | 241.95 |
| May 10, 2010 | 238.94 |
| May 7, 2010 | 224.91 |
| May 6, 2010 | 222.90 |
| May 5, 2010 | 231.25 |
| May 4, 2010 | 211.87 |
| May 3, 2010 | 213.54 |
| Apr 30, 2010 | 208.36 |
| Apr 29, 2010 | 215.21 |
| Apr 28, 2010 | 211.54 |
| Apr 27, 2010 | 213.88 |
| Apr 26, 2010 | 214.38 |
| Apr 23, 2010 | 213.71 |
| Apr 22, 2010 | 213.88 |
| Apr 21, 2010 | 213.88 |
| Apr 20, 2010 | 213.54 |
| Apr 19, 2010 | 206.36 |
| Apr 16, 2010 | 208.53 |
| Apr 15, 2010 | 213.54 |
| Apr 14, 2010 | 213.54 |
| Apr 13, 2010 | 209.37 |
| Apr 12, 2010 | 207.86 |
| Apr 9, 2010 | 201.68 |
| Apr 8, 2010 | 212.21 |
| Apr 7, 2010 | 201.18 |
| Apr 6, 2010 | 209.87 |
| Apr 5, 2010 | 210.70 |
| Apr 1, 2010 | 210.37 |
| Mar 31, 2010 | 213.38 |
| Mar 30, 2010 | 210.87 |
| Mar 29, 2010 | 211.04 |
| Mar 26, 2010 | 211.37 |
| Mar 25, 2010 | 211.37 |
| Mar 24, 2010 | 211.20 |
| Mar 23, 2010 | 213.38 |
| Mar 22, 2010 | 206.36 |
| Mar 19, 2010 | 208.53 |
| Mar 18, 2010 | 213.88 |
| Mar 17, 2010 | 216.05 |
| Mar 16, 2010 | 214.04 |
| Mar 15, 2010 | 218.39 |
| Mar 12, 2010 | 219.06 |
| Mar 11, 2010 | 217.05 |
| Mar 10, 2010 | 217.22 |
| Mar 9, 2010 | 212.21 |
| Mar 8, 2010 | 215.05 |
| Mar 5, 2010 | 213.21 |
| Mar 4, 2010 | 206.69 |
| Mar 3, 2010 | 207.19 |
| Mar 2, 2010 | 206.36 |
| Mar 1, 2010 | 201.51 |
| Feb 26, 2010 | 198.00 |
| Feb 25, 2010 | 199.84 |
| Feb 24, 2010 | 199.84 |
| Feb 23, 2010 | 198.50 |
| Feb 22, 2010 | 195.33 |
| Feb 19, 2010 | 195.33 |
| Feb 18, 2010 | 196.33 |
| Feb 17, 2010 | 194.83 |
| Feb 16, 2010 | 191.49 |
| Feb 12, 2010 | 196.00 |
| Feb 11, 2010 | 194.33 |
| Feb 10, 2010 | 197.84 |
| Feb 9, 2010 | 193.49 |
| Feb 8, 2010 | 197.67 |
| Feb 5, 2010 | 191.82 |
| Feb 4, 2010 | 183.13 |
| Feb 3, 2010 | 192.32 |
| Feb 2, 2010 | 193.66 |
| Feb 1, 2010 | 199.84 |
| Jan 29, 2010 | 199.34 |
| Jan 28, 2010 | 193.32 |
| Jan 27, 2010 | 194.66 |
| Jan 26, 2010 | 192.16 |
| Jan 25, 2010 | 191.82 |
| Jan 22, 2010 | 192.82 |
| Jan 21, 2010 | 190.48 |
| Jan 20, 2010 | 193.83 |
| Jan 19, 2010 | 196.67 |
| Jan 15, 2010 | 183.47 |
| Jan 14, 2010 | 187.98 |
| Jan 13, 2010 | 190.99 |
| Jan 12, 2010 | 190.65 |
| Jan 11, 2010 | 191.65 |
| Jan 8, 2010 | 189.48 |
| Jan 7, 2010 | 200.34 |
| Jan 6, 2010 | 199.84 |
| Jan 5, 2010 | 202.68 |
| Jan 4, 2010 | 201.01 |
| Dec 31, 2009 | 200.01 |