York Water (YORW) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.62 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 58.70 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -17.10 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -415.18 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 11.39 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.85 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 16.38 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -14.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -14.67 |
| May 20, 2026 | -14.52 |
| May 19, 2026 | -14.43 |
| May 18, 2026 | -14.36 |
| May 15, 2026 | -14.32 |
| May 14, 2026 | -14.43 |
| May 13, 2026 | -14.55 |
| May 12, 2026 | -14.56 |
| May 11, 2026 | -14.55 |
| May 8, 2026 | -14.58 |
| May 7, 2026 | -14.37 |
| May 6, 2026 | -14.28 |
| May 5, 2026 | -14.33 |
| May 4, 2026 | -14.35 |
| May 1, 2026 | -14.35 |
| Apr 30, 2026 | -14.29 |
| Apr 29, 2026 | -14.33 |
| Apr 28, 2026 | -14.64 |
| Apr 27, 2026 | -14.64 |
| Apr 24, 2026 | -14.55 |
| Apr 23, 2026 | -14.86 |
| Apr 22, 2026 | -14.56 |
| Apr 21, 2026 | -14.70 |
| Apr 20, 2026 | -14.89 |
| Apr 17, 2026 | -14.81 |
| Apr 16, 2026 | -14.85 |
| Apr 15, 2026 | -15.19 |
| Apr 14, 2026 | -15.49 |
| Apr 13, 2026 | -15.46 |
| Apr 10, 2026 | -15.89 |
| Apr 9, 2026 | -15.91 |
| Apr 8, 2026 | -15.56 |
| Apr 7, 2026 | -15.49 |
| Apr 6, 2026 | -15.34 |
| Apr 2, 2026 | -15.41 |
| Apr 1, 2026 | -15.25 |
| Mar 31, 2026 | -14.99 |
| Mar 30, 2026 | -23.56 |
| Mar 27, 2026 | -23.08 |
| Mar 26, 2026 | -23.26 |
| Mar 25, 2026 | -23.04 |
| Mar 24, 2026 | -23.06 |
| Mar 23, 2026 | -23.18 |
| Mar 20, 2026 | -22.81 |
| Mar 19, 2026 | -23.09 |
| Mar 18, 2026 | -23.02 |
| Mar 17, 2026 | -23.78 |
| Mar 16, 2026 | -24.09 |
| Mar 13, 2026 | -24.03 |
| Mar 12, 2026 | -23.90 |
| Mar 11, 2026 | -23.72 |
| Mar 10, 2026 | -24.23 |
| Mar 9, 2026 | -24.81 |
| Mar 6, 2026 | -24.97 |
| Mar 5, 2026 | -24.89 |
| Mar 4, 2026 | -25.43 |
| Mar 3, 2026 | -25.38 |
| Mar 2, 2026 | -25.27 |
| Feb 27, 2026 | -25.10 |
| Feb 26, 2026 | -25.19 |
| Feb 25, 2026 | -25.48 |
| Feb 24, 2026 | -25.15 |
| Feb 23, 2026 | -25.23 |
| Feb 20, 2026 | -24.99 |
| Feb 19, 2026 | -25.08 |
| Feb 18, 2026 | -25.04 |
| Feb 17, 2026 | -25.46 |
| Feb 13, 2026 | -25.56 |
| Feb 12, 2026 | -25.06 |
| Feb 11, 2026 | -24.59 |
| Feb 10, 2026 | -24.85 |
| Feb 9, 2026 | -24.49 |
| Feb 6, 2026 | -24.29 |
| Feb 5, 2026 | -24.84 |
| Feb 4, 2026 | -24.81 |
| Feb 3, 2026 | -25.35 |
| Feb 2, 2026 | -25.51 |
| Jan 30, 2026 | -25.64 |
| Jan 29, 2026 | -25.08 |
| Jan 28, 2026 | -24.94 |
| Jan 27, 2026 | -25.53 |
| Jan 26, 2026 | -25.38 |
| Jan 23, 2026 | -25.33 |
| Jan 22, 2026 | -25.91 |
| Jan 21, 2026 | -25.68 |
| Jan 20, 2026 | -25.53 |
| Jan 16, 2026 | -25.91 |
| Jan 15, 2026 | -25.81 |
| Jan 14, 2026 | -25.78 |
| Jan 13, 2026 | -25.19 |
| Jan 12, 2026 | -25.04 |
| Jan 9, 2026 | -24.52 |
| Jan 8, 2026 | -24.49 |
| Jan 7, 2026 | -24.10 |
| Jan 6, 2026 | -24.17 |
| Jan 5, 2026 | -24.04 |
| Jan 2, 2026 | -24.21 |
| Dec 31, 2025 | -24.31 |
| Dec 30, 2025 | -28.41 |
| Dec 29, 2025 | -28.65 |
| Dec 26, 2025 | -28.54 |
| Dec 24, 2025 | -28.77 |
| Dec 23, 2025 | -28.75 |
| Dec 22, 2025 | -28.90 |
| Dec 19, 2025 | -29.01 |
| Dec 18, 2025 | -30.01 |
| Dec 17, 2025 | -29.84 |
| Dec 16, 2025 | -29.70 |
| Dec 15, 2025 | -29.74 |
| Dec 12, 2025 | -29.46 |
| Dec 11, 2025 | -29.30 |
| Dec 10, 2025 | -28.98 |
| Dec 9, 2025 | -28.71 |
| Dec 8, 2025 | -28.73 |
| Dec 5, 2025 | -29.15 |
| Dec 4, 2025 | -28.60 |
| Dec 3, 2025 | -28.54 |
| Dec 2, 2025 | -28.20 |
| Dec 1, 2025 | -28.38 |
| Nov 28, 2025 | -28.71 |
| Nov 26, 2025 | -28.72 |
| Nov 25, 2025 | -28.31 |
| Nov 24, 2025 | -27.81 |
| Nov 21, 2025 | -28.09 |
| Nov 20, 2025 | -27.44 |
| Nov 19, 2025 | -27.38 |
| Nov 18, 2025 | -27.85 |
| Nov 17, 2025 | -28.10 |
| Nov 14, 2025 | -28.33 |
| Nov 13, 2025 | -28.25 |
| Nov 12, 2025 | -28.12 |
| Nov 11, 2025 | -28.32 |
| Nov 10, 2025 | -28.11 |
| Nov 7, 2025 | -28.22 |
| Nov 6, 2025 | -28.55 |
| Nov 5, 2025 | -28.54 |
| Nov 4, 2025 | -28.50 |
| Nov 3, 2025 | -27.47 |
| Oct 31, 2025 | -27.34 |
| Oct 30, 2025 | -27.16 |
| Oct 29, 2025 | -27.19 |
| Oct 28, 2025 | -28.56 |
| Oct 27, 2025 | -28.70 |
| Oct 24, 2025 | -28.18 |
| Oct 23, 2025 | -28.43 |
| Oct 22, 2025 | -28.35 |
| Oct 21, 2025 | -28.25 |
| Oct 20, 2025 | -28.56 |
| Oct 17, 2025 | -27.39 |
| Oct 16, 2025 | -27.44 |
| Oct 15, 2025 | -27.40 |
| Oct 14, 2025 | -27.07 |
| Oct 13, 2025 | -26.88 |
| Oct 10, 2025 | -27.29 |
| Oct 9, 2025 | -27.10 |
| Oct 8, 2025 | -26.99 |
| Oct 7, 2025 | -26.72 |
| Oct 6, 2025 | -26.59 |
| Oct 3, 2025 | -26.46 |
| Oct 2, 2025 | -26.55 |
| Oct 1, 2025 | -26.35 |
| Sep 30, 2025 | -26.77 |
| Sep 29, 2025 | 110.48 |
| Sep 26, 2025 | 111.67 |
| Sep 25, 2025 | 110.73 |
| Sep 24, 2025 | 112.15 |
| Sep 23, 2025 | 112.98 |
| Sep 22, 2025 | 111.67 |
| Sep 19, 2025 | 111.42 |
| Sep 18, 2025 | 111.27 |
| Sep 17, 2025 | 110.58 |
| Sep 16, 2025 | 109.42 |
| Sep 15, 2025 | 110.44 |
| Sep 12, 2025 | 112.07 |
| Sep 11, 2025 | 112.40 |
| Sep 10, 2025 | 110.84 |
| Sep 9, 2025 | 111.42 |
| Sep 8, 2025 | 110.51 |
| Sep 5, 2025 | 112.62 |
| Sep 4, 2025 | 111.64 |
| Sep 3, 2025 | 110.48 |
| Sep 2, 2025 | 110.22 |
| Aug 29, 2025 | 112.84 |
| Aug 28, 2025 | 112.69 |
| Aug 27, 2025 | 113.56 |
| Aug 26, 2025 | 112.65 |
| Aug 25, 2025 | 113.31 |
| Aug 22, 2025 | 115.27 |
| Aug 21, 2025 | 112.80 |
| Aug 20, 2025 | 112.76 |
| Aug 19, 2025 | 113.42 |
| Aug 18, 2025 | 111.53 |
| Aug 15, 2025 | 112.26 |
| Aug 14, 2025 | 111.38 |
| Aug 13, 2025 | 113.45 |
| Aug 12, 2025 | 115.67 |
| Aug 11, 2025 | 112.29 |
| Aug 8, 2025 | 112.33 |
| Aug 7, 2025 | 112.15 |
| Aug 6, 2025 | 111.06 |
| Aug 5, 2025 | 109.53 |
| Aug 4, 2025 | 111.42 |
| Aug 1, 2025 | 110.58 |
| Jul 31, 2025 | 109.89 |
| Jul 30, 2025 | 111.46 |
| Jul 29, 2025 | 111.42 |
| Jul 28, 2025 | 109.50 |
| Jul 25, 2025 | 111.02 |
| Jul 24, 2025 | 112.62 |
| Jul 23, 2025 | 113.67 |
| Jul 22, 2025 | 115.02 |
| Jul 21, 2025 | 112.73 |
| Jul 18, 2025 | 113.24 |
| Jul 17, 2025 | 113.45 |
| Jul 16, 2025 | 112.95 |
| Jul 15, 2025 | 113.34 |
| Jul 14, 2025 | 117.48 |
| Jul 11, 2025 | 115.52 |
| Jul 10, 2025 | 116.98 |
| Jul 9, 2025 | 117.67 |
| Jul 8, 2025 | 116.14 |
| Jul 7, 2025 | 115.85 |
| Jul 3, 2025 | 117.45 |
| Jul 2, 2025 | 116.65 |
| Jul 1, 2025 | 117.38 |
| Jun 30, 2025 | 114.76 |
| Jun 27, 2025 | -25.79 |
| Jun 26, 2025 | -25.98 |
| Jun 25, 2025 | -25.72 |
| Jun 24, 2025 | -26.41 |
| Jun 23, 2025 | -26.57 |
| Jun 20, 2025 | -25.69 |
| Jun 18, 2025 | -25.98 |
| Jun 17, 2025 | -25.99 |
| Jun 16, 2025 | -25.93 |
| Jun 13, 2025 | -26.15 |
| Jun 12, 2025 | -26.46 |
| Jun 11, 2025 | -26.44 |
| Jun 10, 2025 | -26.47 |
| Jun 9, 2025 | -26.07 |
| Jun 6, 2025 | -25.83 |
| Jun 5, 2025 | -25.75 |
| Jun 4, 2025 | -25.98 |
| Jun 3, 2025 | -26.23 |
| Jun 2, 2025 | -26.28 |
| May 30, 2025 | -26.45 |
| May 29, 2025 | -26.32 |
| May 28, 2025 | -26.13 |
| May 27, 2025 | -26.65 |
| May 23, 2025 | -26.43 |
| May 22, 2025 | -26.30 |
| May 21, 2025 | -26.81 |
| May 20, 2025 | -27.07 |
| May 19, 2025 | -27.10 |
| May 16, 2025 | -26.64 |
| May 15, 2025 | -26.43 |
| May 14, 2025 | -25.65 |
| May 13, 2025 | -26.15 |
| May 12, 2025 | -26.00 |
| May 9, 2025 | -26.56 |
| May 8, 2025 | -26.48 |
| May 7, 2025 | -26.87 |
| May 6, 2025 | -28.40 |
| May 5, 2025 | -28.01 |
| May 2, 2025 | -28.43 |
| May 1, 2025 | -28.31 |
| Apr 30, 2025 | -28.51 |
| Apr 29, 2025 | -28.67 |
| Apr 28, 2025 | -28.01 |
| Apr 25, 2025 | -28.17 |
| Apr 24, 2025 | -28.47 |
| Apr 23, 2025 | -28.88 |
| Apr 22, 2025 | -29.39 |
| Apr 21, 2025 | -28.90 |
| Apr 17, 2025 | -28.85 |
| Apr 16, 2025 | -28.71 |
| Apr 15, 2025 | -28.44 |
| Apr 14, 2025 | -28.39 |
| Apr 11, 2025 | -27.76 |
| Apr 10, 2025 | -27.41 |
| Apr 9, 2025 | -26.75 |
| Apr 8, 2025 | -27.24 |
| Apr 7, 2025 | -27.26 |
| Apr 4, 2025 | -28.02 |
| Apr 3, 2025 | -28.58 |
| Apr 2, 2025 | -27.85 |
| Apr 1, 2025 | -28.19 |
| Mar 31, 2025 | -28.09 |
| Mar 28, 2025 | -28.15 |
| Mar 27, 2025 | -27.44 |
| Mar 26, 2025 | -27.18 |
| Mar 25, 2025 | -26.82 |
| Mar 24, 2025 | -27.14 |
| Mar 21, 2025 | -27.17 |
| Mar 20, 2025 | -27.64 |
| Mar 19, 2025 | -27.98 |
| Mar 18, 2025 | -28.05 |
| Mar 17, 2025 | -27.99 |
| Mar 14, 2025 | -28.15 |
| Mar 13, 2025 | -28.05 |
| Mar 12, 2025 | -27.47 |
| Mar 11, 2025 | -28.12 |
| Mar 10, 2025 | -28.42 |
| Mar 7, 2025 | -28.00 |
| Mar 6, 2025 | -27.24 |
| Mar 5, 2025 | -27.15 |
| Mar 4, 2025 | -27.25 |
| Mar 3, 2025 | -27.14 |
| Feb 28, 2025 | -26.03 |
| Feb 27, 2025 | -26.25 |
| Feb 26, 2025 | -27.03 |
| Feb 25, 2025 | -27.29 |
| Feb 24, 2025 | -26.57 |
| Feb 21, 2025 | -26.89 |
| Feb 20, 2025 | -27.23 |
| Feb 19, 2025 | -27.13 |
| Feb 18, 2025 | -26.98 |
| Feb 14, 2025 | -26.63 |
| Feb 13, 2025 | -26.72 |
| Feb 12, 2025 | -26.06 |
| Feb 11, 2025 | -26.14 |
| Feb 10, 2025 | -25.64 |
| Feb 7, 2025 | -25.42 |
| Feb 6, 2025 | -25.66 |
| Feb 5, 2025 | -25.77 |
| Feb 4, 2025 | -25.64 |
| Feb 3, 2025 | -25.72 |
| Jan 31, 2025 | -25.12 |
| Jan 30, 2025 | -25.08 |
| Jan 29, 2025 | -25.18 |
| Jan 28, 2025 | -25.45 |
| Jan 27, 2025 | -25.44 |
| Jan 24, 2025 | -24.52 |
| Jan 23, 2025 | -24.45 |
| Jan 22, 2025 | -24.39 |
| Jan 21, 2025 | -25.55 |
| Jan 17, 2025 | -25.43 |
| Jan 16, 2025 | -25.58 |
| Jan 15, 2025 | -25.05 |
| Jan 14, 2025 | -25.00 |
| Jan 13, 2025 | -24.68 |
| Jan 10, 2025 | -24.78 |
| Jan 8, 2025 | -25.25 |
| Jan 7, 2025 | -25.40 |
| Jan 6, 2025 | -25.47 |
| Jan 3, 2025 | -26.29 |
| Jan 2, 2025 | -26.38 |
| Dec 31, 2024 | -26.57 |
| Dec 30, 2024 | 16.94 |
| Dec 27, 2024 | 16.85 |
| Dec 26, 2024 | 17.05 |
| Dec 24, 2024 | 16.88 |
| Dec 23, 2024 | 16.93 |
| Dec 20, 2024 | 17.10 |
| Dec 19, 2024 | 17.09 |
| Dec 18, 2024 | 17.22 |
| Dec 17, 2024 | 17.93 |
| Dec 16, 2024 | 17.81 |
| Dec 13, 2024 | 17.81 |
| Dec 12, 2024 | 17.77 |
| Dec 11, 2024 | 17.92 |
| Dec 10, 2024 | 17.85 |
| Dec 9, 2024 | 17.69 |
| Dec 6, 2024 | 17.69 |
| Dec 5, 2024 | 17.79 |
| Dec 4, 2024 | 17.89 |
| Dec 3, 2024 | 17.94 |
| Dec 2, 2024 | 18.26 |
| Nov 29, 2024 | 18.33 |
| Nov 27, 2024 | 18.40 |
| Nov 26, 2024 | 18.37 |
| Nov 25, 2024 | 18.45 |
| Nov 22, 2024 | 18.50 |
| Nov 21, 2024 | 18.14 |
| Nov 20, 2024 | 18.16 |
| Nov 19, 2024 | 18.29 |
| Nov 18, 2024 | 18.26 |
| Nov 15, 2024 | 18.35 |
| Nov 14, 2024 | 18.11 |
| Nov 13, 2024 | 18.26 |
| Nov 12, 2024 | 18.44 |
| Nov 11, 2024 | 18.88 |
| Nov 8, 2024 | 19.17 |
| Nov 7, 2024 | 19.08 |
| Nov 6, 2024 | 19.51 |
| Nov 5, 2024 | 18.79 |
| Nov 4, 2024 | 18.13 |
| Nov 1, 2024 | 18.04 |
| Oct 31, 2024 | 17.99 |
| Oct 30, 2024 | 18.16 |
| Oct 29, 2024 | 18.19 |
| Oct 28, 2024 | 18.34 |
| Oct 25, 2024 | 18.18 |
| Oct 24, 2024 | 18.44 |
| Oct 23, 2024 | 18.91 |
| Oct 22, 2024 | 19.03 |
| Oct 21, 2024 | 19.15 |
| Oct 18, 2024 | 19.39 |
| Oct 17, 2024 | 19.33 |
| Oct 16, 2024 | 19.46 |
| Oct 15, 2024 | 19.06 |
| Oct 14, 2024 | 18.72 |
| Oct 11, 2024 | 18.54 |
| Oct 10, 2024 | 18.25 |
| Oct 9, 2024 | 18.30 |
| Oct 8, 2024 | 18.21 |
| Oct 7, 2024 | 18.32 |
| Oct 4, 2024 | 18.66 |
| Oct 3, 2024 | 18.65 |
| Oct 2, 2024 | 18.93 |
| Oct 1, 2024 | 19.07 |
| Sep 30, 2024 | 19.16 |
| Sep 27, 2024 | 14.01 |
| Sep 26, 2024 | 13.87 |
| Sep 25, 2024 | 13.98 |
| Sep 24, 2024 | 14.10 |
| Sep 23, 2024 | 14.16 |
| Sep 20, 2024 | 14.16 |
| Sep 19, 2024 | 14.56 |
| Sep 18, 2024 | 14.57 |
| Sep 17, 2024 | 14.66 |
| Sep 16, 2024 | 14.70 |
| Sep 13, 2024 | 14.61 |
| Sep 12, 2024 | 14.30 |
| Sep 11, 2024 | 14.21 |
| Sep 10, 2024 | 14.53 |
| Sep 9, 2024 | 14.24 |
| Sep 6, 2024 | 14.17 |
| Sep 5, 2024 | 14.31 |
| Sep 4, 2024 | 14.38 |
| Sep 3, 2024 | 14.38 |
| Aug 30, 2024 | 14.55 |
| Aug 29, 2024 | 14.47 |
| Aug 28, 2024 | 14.39 |
| Aug 27, 2024 | 14.34 |
| Aug 26, 2024 | 14.19 |
| Aug 23, 2024 | 14.25 |
| Aug 22, 2024 | 14.21 |
| Aug 21, 2024 | 14.52 |
| Aug 20, 2024 | 14.40 |
| Aug 19, 2024 | 14.54 |
| Aug 16, 2024 | 14.45 |
| Aug 15, 2024 | 14.44 |
| Aug 14, 2024 | 14.31 |
| Aug 13, 2024 | 14.23 |
| Aug 12, 2024 | 14.15 |
| Aug 9, 2024 | 14.24 |
| Aug 8, 2024 | 14.22 |
| Aug 7, 2024 | 14.26 |
| Aug 6, 2024 | 14.36 |
| Aug 5, 2024 | 14.47 |
| Aug 2, 2024 | 15.34 |
| Aug 1, 2024 | 15.37 |
| Jul 31, 2024 | 15.42 |
| Jul 30, 2024 | 15.39 |
| Jul 29, 2024 | 15.24 |
| Jul 26, 2024 | 15.36 |
| Jul 25, 2024 | 15.20 |
| Jul 24, 2024 | 15.38 |
| Jul 23, 2024 | 15.21 |
| Jul 22, 2024 | 15.21 |
| Jul 19, 2024 | 15.02 |
| Jul 18, 2024 | 15.23 |
| Jul 17, 2024 | 15.36 |
| Jul 16, 2024 | 15.02 |
| Jul 15, 2024 | 14.69 |
| Jul 12, 2024 | 14.74 |
| Jul 11, 2024 | 14.57 |
| Jul 10, 2024 | 14.07 |
| Jul 9, 2024 | 13.79 |
| Jul 8, 2024 | 13.77 |
| Jul 5, 2024 | 13.76 |
| Jul 3, 2024 | 13.60 |
| Jul 2, 2024 | 13.88 |
| Jul 1, 2024 | 13.75 |
| Jun 28, 2024 | 12.73 |
| Jun 27, 2024 | 12.87 |
| Jun 26, 2024 | 12.69 |
| Jun 25, 2024 | 12.64 |
| Jun 24, 2024 | 12.68 |
| Jun 21, 2024 | 12.31 |
| Jun 20, 2024 | 12.38 |
| Jun 18, 2024 | 12.28 |
| Jun 17, 2024 | 12.38 |
| Jun 14, 2024 | 12.32 |
| Jun 13, 2024 | 12.48 |
| Jun 12, 2024 | 12.39 |
| Jun 11, 2024 | 12.50 |
| Jun 10, 2024 | 12.42 |
| Jun 7, 2024 | 12.44 |
| Jun 6, 2024 | 12.58 |
| Jun 5, 2024 | 12.70 |
| Jun 4, 2024 | 12.76 |
| Jun 3, 2024 | 12.67 |
| May 31, 2024 | 12.71 |
| May 30, 2024 | 12.40 |
| May 29, 2024 | 12.23 |
| May 28, 2024 | 12.45 |
| May 24, 2024 | 12.47 |
| May 23, 2024 | 12.52 |
| May 22, 2024 | 12.93 |
| May 21, 2024 | 13.22 |
| May 20, 2024 | 13.06 |
| May 17, 2024 | 13.17 |
| May 16, 2024 | 13.24 |
| May 15, 2024 | 13.20 |
| May 14, 2024 | 13.21 |
| May 13, 2024 | 13.14 |
| May 10, 2024 | 13.20 |
| May 9, 2024 | 13.16 |
| May 8, 2024 | 12.83 |
| May 7, 2024 | 12.66 |
| May 6, 2024 | 12.62 |
| May 3, 2024 | 12.67 |
| May 2, 2024 | 12.61 |
| May 1, 2024 | 12.39 |
| Apr 30, 2024 | 12.19 |
| Apr 29, 2024 | 12.19 |
| Apr 26, 2024 | 12.14 |
| Apr 25, 2024 | 12.14 |
| Apr 24, 2024 | 12.20 |
| Apr 23, 2024 | 12.20 |
| Apr 22, 2024 | 12.16 |
| Apr 19, 2024 | 12.04 |
| Apr 18, 2024 | 11.76 |
| Apr 17, 2024 | 11.60 |
| Apr 16, 2024 | 11.44 |
| Apr 15, 2024 | 11.67 |
| Apr 12, 2024 | 11.68 |
| Apr 11, 2024 | 11.83 |
| Apr 10, 2024 | 11.87 |
| Apr 9, 2024 | 12.15 |
| Apr 8, 2024 | 12.04 |
| Apr 5, 2024 | 11.89 |
| Apr 4, 2024 | 12.05 |
| Apr 3, 2024 | 11.99 |
| Apr 2, 2024 | 12.11 |
| Apr 1, 2024 | 12.29 |
| Mar 28, 2024 | 16.57 |
| Mar 27, 2024 | 16.44 |
| Mar 26, 2024 | 16.14 |
| Mar 25, 2024 | 16.18 |
| Mar 22, 2024 | 16.19 |
| Mar 21, 2024 | 16.40 |
| Mar 20, 2024 | 16.21 |
| Mar 19, 2024 | 16.11 |
| Mar 18, 2024 | 16.10 |
| Mar 15, 2024 | 16.30 |
| Mar 14, 2024 | 16.29 |
| Mar 13, 2024 | 16.55 |
| Mar 12, 2024 | 16.24 |
| Mar 11, 2024 | 16.44 |
| Mar 8, 2024 | 16.21 |
| Mar 7, 2024 | 16.10 |
| Mar 6, 2024 | 16.11 |
| Mar 5, 2024 | 16.02 |
| Mar 4, 2024 | 16.35 |
| Mar 1, 2024 | 16.39 |
| Feb 29, 2024 | 16.18 |
| Feb 28, 2024 | 15.98 |
| Feb 27, 2024 | 16.19 |
| Feb 26, 2024 | 16.24 |
| Feb 23, 2024 | 16.28 |
| Feb 22, 2024 | 16.39 |
| Feb 21, 2024 | 16.62 |
| Feb 20, 2024 | 16.73 |
| Feb 16, 2024 | 16.74 |
| Feb 15, 2024 | 16.90 |
| Feb 14, 2024 | 16.37 |
| Feb 13, 2024 | 16.24 |
| Feb 12, 2024 | 17.01 |
| Feb 9, 2024 | 16.73 |
| Feb 8, 2024 | 16.51 |
| Feb 7, 2024 | 16.29 |
| Feb 6, 2024 | 16.39 |
| Feb 5, 2024 | 16.22 |
| Feb 2, 2024 | 16.45 |
| Feb 1, 2024 | 16.73 |
| Jan 31, 2024 | 16.40 |
| Jan 30, 2024 | 16.30 |
| Jan 29, 2024 | 16.45 |
| Jan 26, 2024 | 16.27 |
| Jan 25, 2024 | 16.30 |
| Jan 24, 2024 | 16.20 |
| Jan 23, 2024 | 16.61 |
| Jan 22, 2024 | 16.71 |
| Jan 19, 2024 | 16.39 |
| Jan 18, 2024 | 16.33 |
| Jan 17, 2024 | 16.41 |
| Jan 16, 2024 | 16.61 |
| Jan 12, 2024 | 16.85 |
| Jan 11, 2024 | 16.75 |
| Jan 10, 2024 | 17.25 |
| Jan 9, 2024 | 16.85 |
| Jan 8, 2024 | 17.04 |
| Jan 5, 2024 | 16.92 |
| Jan 4, 2024 | 17.08 |
| Jan 3, 2024 | 17.26 |
| Jan 2, 2024 | 17.53 |
| Dec 29, 2023 | 9.39 |
| Dec 28, 2023 | 9.51 |
| Dec 27, 2023 | 9.62 |
| Dec 26, 2023 | 9.61 |
| Dec 22, 2023 | 9.41 |
| Dec 21, 2023 | 9.36 |
| Dec 20, 2023 | 9.35 |
| Dec 19, 2023 | 9.53 |
| Dec 18, 2023 | 9.37 |
| Dec 15, 2023 | 9.35 |
| Dec 14, 2023 | 9.72 |
| Dec 13, 2023 | 9.75 |
| Dec 12, 2023 | 9.41 |
| Dec 11, 2023 | 9.37 |
| Dec 8, 2023 | 9.54 |
| Dec 7, 2023 | 9.59 |
| Dec 6, 2023 | 9.59 |
| Dec 5, 2023 | 9.52 |
| Dec 4, 2023 | 9.62 |
| Dec 1, 2023 | 9.42 |
| Nov 30, 2023 | 9.26 |
| Nov 29, 2023 | 9.21 |
| Nov 28, 2023 | 9.16 |
| Nov 27, 2023 | 9.27 |
| Nov 24, 2023 | 9.30 |
| Nov 22, 2023 | 9.16 |
| Nov 21, 2023 | 9.05 |
| Nov 20, 2023 | 9.07 |
| Nov 17, 2023 | 9.26 |
| Nov 16, 2023 | 9.31 |
| Nov 15, 2023 | 9.30 |
| Nov 14, 2023 | 9.44 |
| Nov 13, 2023 | 8.86 |
| Nov 10, 2023 | 8.89 |
| Nov 9, 2023 | 8.94 |
| Nov 8, 2023 | 9.07 |
| Nov 7, 2023 | 9.16 |
| Nov 6, 2023 | 9.21 |
| Nov 3, 2023 | 9.21 |
| Nov 2, 2023 | 8.91 |
| Nov 1, 2023 | 8.80 |
| Oct 31, 2023 | 8.77 |
| Oct 30, 2023 | 8.64 |
| Oct 27, 2023 | 8.71 |
| Oct 26, 2023 | 8.80 |
| Oct 25, 2023 | 8.66 |
| Oct 24, 2023 | 8.66 |
| Oct 23, 2023 | 8.59 |
| Oct 20, 2023 | 8.67 |
| Oct 19, 2023 | 8.76 |
| Oct 18, 2023 | 8.79 |
| Oct 17, 2023 | 8.95 |
| Oct 16, 2023 | 8.94 |
| Oct 13, 2023 | 8.94 |
| Oct 12, 2023 | 9.03 |
| Oct 11, 2023 | 9.16 |
| Oct 10, 2023 | 9.19 |
| Oct 9, 2023 | 9.21 |
| Oct 6, 2023 | 9.15 |
| Oct 5, 2023 | 9.01 |
| Oct 4, 2023 | 8.90 |
| Oct 3, 2023 | 8.85 |
| Oct 2, 2023 | 8.97 |
| Sep 29, 2023 | 46.59 |
| Sep 28, 2023 | 46.59 |
| Sep 27, 2023 | 47.69 |
| Sep 26, 2023 | 47.76 |
| Sep 25, 2023 | 48.28 |
| Sep 22, 2023 | 47.82 |
| Sep 21, 2023 | 48.73 |
| Sep 20, 2023 | 48.67 |
| Sep 19, 2023 | 49.49 |
| Sep 18, 2023 | 50.13 |
| Sep 15, 2023 | 50.69 |
| Sep 14, 2023 | 50.78 |
| Sep 13, 2023 | 50.20 |
| Sep 12, 2023 | 50.06 |
| Sep 11, 2023 | 50.00 |
| Sep 8, 2023 | 50.16 |
| Sep 7, 2023 | 50.11 |
| Sep 6, 2023 | 49.86 |
| Sep 5, 2023 | 50.04 |
| Sep 1, 2023 | 50.18 |
| Aug 31, 2023 | 50.63 |
| Aug 30, 2023 | 50.52 |
| Aug 29, 2023 | 51.13 |
| Aug 28, 2023 | 50.94 |
| Aug 25, 2023 | 51.49 |
| Aug 24, 2023 | 51.36 |
| Aug 23, 2023 | 51.63 |
| Aug 22, 2023 | 51.40 |
| Aug 21, 2023 | 51.09 |
| Aug 18, 2023 | 52.04 |
| Aug 17, 2023 | 51.33 |
| Aug 16, 2023 | 51.68 |
| Aug 15, 2023 | 52.05 |
| Aug 14, 2023 | 52.77 |
| Aug 11, 2023 | 52.02 |
| Aug 10, 2023 | 51.25 |
| Aug 9, 2023 | 51.40 |
| Aug 8, 2023 | 51.46 |
| Aug 7, 2023 | 51.90 |
| Aug 4, 2023 | 50.92 |
| Aug 3, 2023 | 50.47 |
| Aug 2, 2023 | 50.97 |
| Aug 1, 2023 | 50.68 |
| Jul 31, 2023 | 51.36 |
| Jul 28, 2023 | 51.15 |
| Jul 27, 2023 | 51.14 |
| Jul 26, 2023 | 52.07 |
| Jul 25, 2023 | 52.35 |
| Jul 24, 2023 | 52.56 |
| Jul 21, 2023 | 53.03 |
| Jul 20, 2023 | 53.24 |
| Jul 19, 2023 | 52.17 |
| Jul 18, 2023 | 51.17 |
| Jul 17, 2023 | 51.76 |
| Jul 14, 2023 | 52.40 |
| Jul 13, 2023 | 52.77 |
| Jul 12, 2023 | 51.85 |
| Jul 11, 2023 | 51.07 |
| Jul 10, 2023 | 49.79 |
| Jul 7, 2023 | 49.94 |
| Jul 6, 2023 | 50.62 |
| Jul 5, 2023 | 51.03 |
| Jul 3, 2023 | 51.60 |
| Jun 30, 2023 | 51.29 |
| Jun 29, 2023 | 35.78 |
| Jun 28, 2023 | 36.22 |
| Jun 27, 2023 | 36.32 |
| Jun 26, 2023 | 36.52 |
| Jun 23, 2023 | 36.38 |
| Jun 22, 2023 | 37.76 |
| Jun 21, 2023 | 37.92 |
| Jun 20, 2023 | 37.77 |
| Jun 16, 2023 | 37.98 |
| Jun 15, 2023 | 37.27 |
| Jun 14, 2023 | 36.93 |
| Jun 13, 2023 | 37.59 |
| Jun 12, 2023 | 37.65 |
| Jun 9, 2023 | 39.00 |
| Jun 8, 2023 | 39.28 |
| Jun 7, 2023 | 39.06 |
| Jun 6, 2023 | 37.89 |
| Jun 5, 2023 | 37.17 |
| Jun 2, 2023 | 37.42 |
| Jun 1, 2023 | 36.38 |
| May 31, 2023 | 36.82 |
| May 30, 2023 | 36.68 |
| May 26, 2023 | 36.83 |
| May 25, 2023 | 36.38 |
| May 24, 2023 | 36.91 |
| May 23, 2023 | 37.33 |
| May 22, 2023 | 37.13 |
| May 19, 2023 | 36.64 |
| May 18, 2023 | 37.41 |
| May 17, 2023 | 37.56 |
| May 16, 2023 | 37.80 |
| May 15, 2023 | 37.79 |
| May 12, 2023 | 37.95 |
| May 11, 2023 | 37.25 |
| May 10, 2023 | 37.55 |
| May 9, 2023 | 37.21 |
| May 8, 2023 | 37.21 |
| May 5, 2023 | 36.92 |
| May 4, 2023 | 36.87 |
| May 3, 2023 | 36.36 |
| May 2, 2023 | 36.25 |
| May 1, 2023 | 36.65 |
| Apr 28, 2023 | 36.50 |
| Apr 27, 2023 | 36.97 |
| Apr 26, 2023 | 37.23 |
| Apr 25, 2023 | 37.66 |
| Apr 24, 2023 | 38.02 |
| Apr 21, 2023 | 38.49 |
| Apr 20, 2023 | 38.42 |
| Apr 19, 2023 | 38.06 |
| Apr 18, 2023 | 38.16 |
| Apr 17, 2023 | 38.68 |
| Apr 14, 2023 | 39.03 |
| Apr 13, 2023 | 40.07 |
| Apr 12, 2023 | 40.11 |
| Apr 11, 2023 | 40.39 |
| Apr 10, 2023 | 40.39 |
| Apr 6, 2023 | 40.18 |
| Apr 5, 2023 | 39.90 |
| Apr 4, 2023 | 39.28 |
| Apr 3, 2023 | 38.96 |
| Mar 31, 2023 | 38.81 |
| Mar 30, 2023 | 33.36 |
| Mar 29, 2023 | 33.32 |
| Mar 28, 2023 | 33.23 |
| Mar 27, 2023 | 33.12 |
| Mar 24, 2023 | 33.10 |
| Mar 23, 2023 | 32.04 |
| Mar 22, 2023 | 32.29 |
| Mar 21, 2023 | 33.07 |
| Mar 20, 2023 | 33.56 |
| Mar 17, 2023 | 33.39 |
| Mar 16, 2023 | 33.77 |
| Mar 15, 2023 | 33.55 |
| Mar 14, 2023 | 33.43 |
| Mar 13, 2023 | 32.70 |
| Mar 10, 2023 | 32.97 |
| Mar 9, 2023 | 32.70 |
| Mar 8, 2023 | 32.66 |
| Mar 7, 2023 | 33.96 |
| Mar 6, 2023 | 32.64 |
| Mar 3, 2023 | 32.53 |
| Mar 2, 2023 | 32.18 |
| Mar 1, 2023 | 31.88 |
| Feb 28, 2023 | 32.58 |
| Feb 27, 2023 | 33.03 |
| Feb 24, 2023 | 33.75 |
| Feb 23, 2023 | 34.02 |
| Feb 22, 2023 | 34.08 |
| Feb 21, 2023 | 34.12 |
| Feb 17, 2023 | 34.31 |
| Feb 16, 2023 | 33.46 |
| Feb 15, 2023 | 33.54 |
| Feb 14, 2023 | 33.30 |
| Feb 13, 2023 | 33.18 |
| Feb 10, 2023 | 32.58 |
| Feb 9, 2023 | 32.33 |
| Feb 8, 2023 | 33.13 |
| Feb 7, 2023 | 34.05 |
| Feb 6, 2023 | 34.49 |
| Feb 3, 2023 | 34.78 |
| Feb 2, 2023 | 34.91 |
| Feb 1, 2023 | 34.37 |
| Jan 31, 2023 | 34.05 |
| Jan 30, 2023 | 33.35 |
| Jan 27, 2023 | 33.58 |
| Jan 26, 2023 | 34.13 |
| Jan 25, 2023 | 34.28 |
| Jan 24, 2023 | 34.04 |
| Jan 23, 2023 | 33.87 |
| Jan 20, 2023 | 34.13 |
| Jan 19, 2023 | 34.78 |
| Jan 18, 2023 | 34.38 |
| Jan 17, 2023 | 34.94 |
| Jan 13, 2023 | 34.04 |
| Jan 12, 2023 | 33.92 |
| Jan 11, 2023 | 33.60 |
| Jan 10, 2023 | 33.32 |
| Jan 9, 2023 | 33.38 |
| Jan 6, 2023 | 33.48 |
| Jan 5, 2023 | 33.06 |
| Jan 4, 2023 | 33.83 |
| Jan 3, 2023 | 33.89 |
| Dec 30, 2022 | 201.18 |
| Dec 29, 2022 | 203.02 |
| Dec 28, 2022 | 202.35 |
| Dec 27, 2022 | 204.58 |
| Dec 23, 2022 | 203.51 |
| Dec 22, 2022 | 201.90 |
| Dec 21, 2022 | 204.54 |
| Dec 20, 2022 | 201.99 |
| Dec 19, 2022 | 200.87 |
| Dec 16, 2022 | 202.39 |
| Dec 15, 2022 | 201.27 |
| Dec 14, 2022 | 205.83 |
| Dec 13, 2022 | 207.85 |
| Dec 12, 2022 | 206.64 |
| Dec 9, 2022 | 206.68 |
| Dec 8, 2022 | 208.43 |
| Dec 7, 2022 | 205.16 |
| Dec 6, 2022 | 204.90 |
| Dec 5, 2022 | 204.94 |
| Dec 2, 2022 | 204.76 |
| Dec 1, 2022 | 204.54 |
| Nov 30, 2022 | 204.36 |
| Nov 29, 2022 | 200.24 |
| Nov 28, 2022 | 203.42 |
| Nov 25, 2022 | 204.05 |
| Nov 23, 2022 | 201.76 |
| Nov 22, 2022 | 201.72 |
| Nov 21, 2022 | 201.72 |
| Nov 18, 2022 | 199.75 |
| Nov 17, 2022 | 196.53 |
| Nov 16, 2022 | 198.23 |
| Nov 15, 2022 | 196.98 |
| Nov 14, 2022 | 197.47 |
| Nov 11, 2022 | 195.95 |
| Nov 10, 2022 | 203.11 |
| Nov 9, 2022 | 195.86 |
| Nov 8, 2022 | 193.89 |
| Nov 7, 2022 | 195.23 |
| Nov 4, 2022 | 198.81 |
| Nov 3, 2022 | 189.06 |
| Nov 2, 2022 | 189.06 |
| Nov 1, 2022 | 191.75 |
| Oct 31, 2022 | 194.83 |
| Oct 28, 2022 | 195.14 |
| Oct 27, 2022 | 191.79 |
| Oct 26, 2022 | 189.02 |
| Oct 25, 2022 | 191.16 |
| Oct 24, 2022 | 187.05 |
| Oct 21, 2022 | 185.84 |
| Oct 20, 2022 | 180.47 |
| Oct 19, 2022 | 186.20 |
| Oct 18, 2022 | 184.86 |
| Oct 17, 2022 | 181.50 |
| Oct 14, 2022 | 172.96 |
| Oct 13, 2022 | 173.00 |
| Oct 12, 2022 | 168.08 |
| Oct 11, 2022 | 173.09 |
| Oct 10, 2022 | 170.81 |
| Oct 7, 2022 | 167.73 |
| Oct 6, 2022 | 170.81 |
| Oct 5, 2022 | 173.54 |
| Oct 4, 2022 | 180.16 |
| Oct 3, 2022 | 176.45 |
| Sep 30, 2022 | 171.89 |
| Sep 29, 2022 | 76.18 |
| Sep 28, 2022 | 79.66 |
| Sep 27, 2022 | 78.16 |
| Sep 26, 2022 | 80.50 |
| Sep 23, 2022 | 82.40 |
| Sep 22, 2022 | 83.44 |
| Sep 21, 2022 | 83.54 |
| Sep 20, 2022 | 85.48 |
| Sep 19, 2022 | 88.24 |
| Sep 16, 2022 | 87.63 |
| Sep 15, 2022 | 89.22 |
| Sep 14, 2022 | 90.96 |
| Sep 13, 2022 | 87.84 |
| Sep 12, 2022 | 86.96 |
| Sep 9, 2022 | 86.86 |
| Sep 8, 2022 | 86.74 |
| Sep 7, 2022 | 87.55 |
| Sep 6, 2022 | 85.63 |
| Sep 2, 2022 | 86.09 |
| Sep 1, 2022 | 86.25 |
| Aug 31, 2022 | 86.76 |
| Aug 30, 2022 | 87.03 |
| Aug 29, 2022 | 88.08 |
| Aug 26, 2022 | 87.09 |
| Aug 25, 2022 | 88.18 |
| Aug 24, 2022 | 86.84 |
| Aug 23, 2022 | 86.76 |
| Aug 22, 2022 | 88.36 |
| Aug 19, 2022 | 89.76 |
| Aug 18, 2022 | 90.49 |
| Aug 17, 2022 | 89.54 |
| Aug 16, 2022 | 91.43 |
| Aug 15, 2022 | 91.12 |
| Aug 12, 2022 | 89.13 |
| Aug 11, 2022 | 86.13 |
| Aug 10, 2022 | 85.12 |
| Aug 9, 2022 | 84.47 |
| Aug 8, 2022 | 85.48 |
| Aug 5, 2022 | 83.52 |
| Aug 4, 2022 | 85.28 |
| Aug 3, 2022 | 83.96 |
| Aug 2, 2022 | 84.45 |
| Aug 1, 2022 | 85.00 |
| Jul 29, 2022 | 84.82 |
| Jul 28, 2022 | 83.92 |
| Jul 27, 2022 | 82.99 |
| Jul 26, 2022 | 82.91 |
| Jul 25, 2022 | 83.23 |
| Jul 22, 2022 | 82.12 |
| Jul 21, 2022 | 81.77 |
| Jul 20, 2022 | 82.06 |
| Jul 19, 2022 | 82.20 |
| Jul 18, 2022 | 81.49 |
| Jul 15, 2022 | 81.33 |
| Jul 14, 2022 | 80.35 |
| Jul 13, 2022 | 80.66 |
| Jul 12, 2022 | 79.89 |
| Jul 11, 2022 | 80.86 |
| Jul 8, 2022 | 81.77 |
| Jul 7, 2022 | 82.16 |
| Jul 6, 2022 | 82.02 |
| Jul 5, 2022 | 80.80 |
| Jul 1, 2022 | 81.08 |
| Jun 30, 2022 | 79.77 |
| Jun 29, 2022 | 53.89 |
| Jun 28, 2022 | 54.23 |
| Jun 27, 2022 | 55.07 |
| Jun 24, 2022 | 54.12 |
| Jun 23, 2022 | 54.15 |
| Jun 22, 2022 | 53.06 |
| Jun 21, 2022 | 52.40 |
| Jun 17, 2022 | 51.93 |
| Jun 16, 2022 | 52.85 |
| Jun 15, 2022 | 52.66 |
| Jun 14, 2022 | 52.20 |
| Jun 13, 2022 | 52.35 |
| Jun 10, 2022 | 54.65 |
| Jun 9, 2022 | 54.79 |
| Jun 8, 2022 | 55.38 |
| Jun 7, 2022 | 56.10 |
| Jun 6, 2022 | 56.09 |
| Jun 3, 2022 | 56.04 |
| Jun 2, 2022 | 56.84 |
| Jun 1, 2022 | 55.93 |
| May 31, 2022 | 55.76 |
| May 27, 2022 | 54.96 |
| May 26, 2022 | 54.62 |
| May 25, 2022 | 55.18 |
| May 24, 2022 | 55.19 |
| May 23, 2022 | 54.64 |
| May 20, 2022 | 54.50 |
| May 19, 2022 | 54.61 |
| May 18, 2022 | 54.58 |
| May 17, 2022 | 53.98 |
| May 16, 2022 | 53.82 |
| May 13, 2022 | 54.00 |
| May 12, 2022 | 54.28 |
| May 11, 2022 | 54.38 |
| May 10, 2022 | 53.47 |
| May 9, 2022 | 53.90 |
| May 6, 2022 | 53.04 |
| May 5, 2022 | 52.63 |
| May 4, 2022 | 54.47 |
| May 3, 2022 | 52.68 |
| May 2, 2022 | 52.89 |
| Apr 29, 2022 | 52.63 |
| Apr 28, 2022 | 54.06 |
| Apr 27, 2022 | 53.57 |
| Apr 26, 2022 | 53.76 |
| Apr 25, 2022 | 54.13 |
| Apr 22, 2022 | 56.08 |
| Apr 21, 2022 | 56.66 |
| Apr 20, 2022 | 57.78 |
| Apr 19, 2022 | 56.96 |
| Apr 18, 2022 | 55.87 |
| Apr 14, 2022 | 56.50 |
| Apr 13, 2022 | 57.82 |
| Apr 12, 2022 | 58.85 |
| Apr 11, 2022 | 58.24 |
| Apr 8, 2022 | 58.92 |
| Apr 7, 2022 | 59.21 |
| Apr 6, 2022 | 59.68 |
| Apr 5, 2022 | 58.69 |
| Apr 4, 2022 | 58.36 |
| Apr 1, 2022 | 59.43 |
| Mar 31, 2022 | 61.19 |
| Mar 30, 2022 | 54.19 |
| Mar 29, 2022 | 54.25 |
| Mar 28, 2022 | 53.21 |
| Mar 25, 2022 | 53.29 |
| Mar 24, 2022 | 52.54 |
| Mar 23, 2022 | 52.83 |
| Mar 22, 2022 | 52.40 |
| Mar 21, 2022 | 52.46 |
| Mar 18, 2022 | 51.37 |
| Mar 17, 2022 | 52.20 |
| Mar 16, 2022 | 52.39 |
| Mar 15, 2022 | 52.52 |
| Mar 14, 2022 | 52.02 |
| Mar 11, 2022 | 52.15 |
| Mar 10, 2022 | 52.65 |
| Mar 9, 2022 | 53.28 |
| Mar 8, 2022 | 55.07 |
| Mar 7, 2022 | 56.85 |
| Mar 4, 2022 | 55.65 |
| Mar 3, 2022 | 54.68 |
| Mar 2, 2022 | 53.17 |
| Mar 1, 2022 | 52.02 |
| Feb 28, 2022 | 53.49 |
| Feb 25, 2022 | 52.29 |
| Feb 24, 2022 | 51.27 |
| Feb 23, 2022 | 51.42 |
| Feb 22, 2022 | 51.42 |
| Feb 18, 2022 | 51.64 |
| Feb 17, 2022 | 51.46 |
| Feb 16, 2022 | 51.67 |
| Feb 15, 2022 | 51.30 |
| Feb 14, 2022 | 50.78 |
| Feb 11, 2022 | 51.00 |
| Feb 10, 2022 | 50.32 |
| Feb 9, 2022 | 51.92 |
| Feb 8, 2022 | 52.12 |
| Feb 7, 2022 | 51.54 |
| Feb 4, 2022 | 51.43 |
| Feb 3, 2022 | 51.54 |
| Feb 2, 2022 | 52.37 |
| Feb 1, 2022 | 52.48 |
| Jan 31, 2022 | 54.15 |
| Jan 28, 2022 | 53.70 |
| Jan 27, 2022 | 53.01 |
| Jan 26, 2022 | 54.23 |
| Jan 25, 2022 | 54.11 |
| Jan 24, 2022 | 54.34 |
| Jan 21, 2022 | 53.21 |
| Jan 20, 2022 | 53.05 |
| Jan 19, 2022 | 53.18 |
| Jan 18, 2022 | 53.27 |
| Jan 14, 2022 | 54.46 |
| Jan 13, 2022 | 54.73 |
| Jan 12, 2022 | 54.37 |
| Jan 11, 2022 | 54.90 |
| Jan 10, 2022 | 54.94 |
| Jan 7, 2022 | 55.37 |
| Jan 6, 2022 | 56.48 |
| Jan 5, 2022 | 56.55 |
| Jan 4, 2022 | 57.36 |
| Jan 3, 2022 | 58.73 |
| Dec 31, 2021 | 59.35 |
| Dec 30, 2021 | -30.58 |
| Dec 29, 2021 | -30.54 |
| Dec 28, 2021 | -30.09 |
| Dec 27, 2021 | -30.03 |
| Dec 23, 2021 | -29.94 |
| Dec 22, 2021 | -30.19 |
| Dec 21, 2021 | -29.88 |
| Dec 20, 2021 | -29.90 |
| Dec 17, 2021 | -30.58 |
| Dec 16, 2021 | -29.85 |
| Dec 15, 2021 | -29.68 |
| Dec 14, 2021 | -28.99 |
| Dec 13, 2021 | -29.71 |
| Dec 10, 2021 | -29.03 |
| Dec 9, 2021 | -29.42 |
| Dec 8, 2021 | -29.79 |
| Dec 7, 2021 | -29.76 |
| Dec 6, 2021 | -29.58 |
| Dec 3, 2021 | -28.80 |
| Dec 2, 2021 | -29.38 |
| Dec 1, 2021 | -28.58 |
| Nov 30, 2021 | -28.92 |
| Nov 29, 2021 | -28.92 |
| Nov 26, 2021 | -28.65 |
| Nov 24, 2021 | -29.58 |
| Nov 23, 2021 | -29.85 |
| Nov 22, 2021 | -29.84 |
| Nov 19, 2021 | -29.55 |
| Nov 18, 2021 | -29.68 |
| Nov 17, 2021 | -29.71 |
| Nov 16, 2021 | -29.92 |
| Nov 15, 2021 | -30.26 |
| Nov 12, 2021 | -30.19 |
| Nov 11, 2021 | -30.34 |
| Nov 10, 2021 | -30.42 |
| Nov 9, 2021 | -30.07 |
| Nov 8, 2021 | -30.18 |
| Nov 5, 2021 | -30.52 |
| Nov 4, 2021 | -29.75 |
| Nov 3, 2021 | -29.65 |
| Nov 2, 2021 | -29.29 |
| Nov 1, 2021 | -29.40 |
| Oct 29, 2021 | -29.57 |
| Oct 28, 2021 | -29.61 |
| Oct 27, 2021 | -29.37 |
| Oct 26, 2021 | -29.98 |
| Oct 25, 2021 | -30.13 |
| Oct 22, 2021 | -29.63 |
| Oct 21, 2021 | -29.46 |
| Oct 20, 2021 | -29.42 |
| Oct 19, 2021 | -29.03 |
| Oct 18, 2021 | -28.76 |
| Oct 15, 2021 | -28.47 |
| Oct 14, 2021 | -28.74 |
| Oct 13, 2021 | -28.43 |
| Oct 12, 2021 | -28.36 |
| Oct 11, 2021 | -28.84 |
| Oct 8, 2021 | -28.31 |
| Oct 7, 2021 | -28.16 |
| Oct 6, 2021 | -27.91 |
| Oct 5, 2021 | -27.50 |
| Oct 4, 2021 | -27.50 |
| Oct 1, 2021 | -27.09 |
| Sep 30, 2021 | -26.95 |
| Sep 29, 2021 | -34.92 |
| Sep 28, 2021 | -34.87 |
| Sep 27, 2021 | -35.07 |
| Sep 24, 2021 | -35.02 |
| Sep 23, 2021 | -35.22 |
| Sep 22, 2021 | -34.80 |
| Sep 21, 2021 | -34.02 |
| Sep 20, 2021 | -34.80 |
| Sep 17, 2021 | -35.03 |
| Sep 16, 2021 | -35.42 |
| Sep 15, 2021 | -34.84 |
| Sep 14, 2021 | -36.84 |
| Sep 13, 2021 | -35.62 |
| Sep 10, 2021 | -39.88 |
| Sep 9, 2021 | -40.61 |
| Sep 8, 2021 | -41.52 |
| Sep 7, 2021 | -41.50 |
| Sep 3, 2021 | -41.70 |
| Sep 2, 2021 | -42.06 |
| Sep 1, 2021 | -41.82 |
| Aug 31, 2021 | -40.62 |
| Aug 30, 2021 | -40.17 |
| Aug 27, 2021 | -39.87 |
| Aug 26, 2021 | -39.45 |
| Aug 25, 2021 | -40.31 |
| Aug 24, 2021 | -40.53 |
| Aug 23, 2021 | -40.77 |
| Aug 20, 2021 | -40.58 |
| Aug 19, 2021 | -39.62 |
| Aug 18, 2021 | -39.26 |
| Aug 17, 2021 | -39.21 |
| Aug 16, 2021 | -39.53 |
| Aug 13, 2021 | -38.87 |
| Aug 12, 2021 | -38.77 |
| Aug 11, 2021 | -38.81 |
| Aug 10, 2021 | -38.84 |
| Aug 9, 2021 | -38.76 |
| Aug 6, 2021 | -39.29 |
| Aug 5, 2021 | -39.33 |
| Aug 4, 2021 | -38.76 |
| Aug 3, 2021 | -38.36 |
| Aug 2, 2021 | -38.15 |
| Jul 30, 2021 | -38.02 |
| Jul 29, 2021 | -38.10 |
| Jul 28, 2021 | -37.81 |
| Jul 27, 2021 | -37.61 |
| Jul 26, 2021 | -37.47 |
| Jul 23, 2021 | -37.57 |
| Jul 22, 2021 | -37.23 |
| Jul 21, 2021 | -37.35 |
| Jul 20, 2021 | -37.62 |
| Jul 19, 2021 | -36.91 |
| Jul 16, 2021 | -37.47 |
| Jul 15, 2021 | -36.24 |
| Jul 14, 2021 | -35.65 |
| Jul 13, 2021 | -35.40 |
| Jul 12, 2021 | -35.31 |
| Jul 9, 2021 | -35.19 |
| Jul 8, 2021 | -35.30 |
| Jul 7, 2021 | -35.92 |
| Jul 6, 2021 | -35.76 |
| Jul 2, 2021 | -35.95 |
| Jul 1, 2021 | -36.10 |
| Jun 30, 2021 | -35.69 |
| Jun 29, 2021 | -43.91 |
| Jun 28, 2021 | -44.68 |
| Jun 25, 2021 | -44.51 |
| Jun 24, 2021 | -44.38 |
| Jun 23, 2021 | -44.62 |
| Jun 22, 2021 | -44.95 |
| Jun 21, 2021 | -46.26 |
| Jun 18, 2021 | -45.33 |
| Jun 17, 2021 | -48.61 |
| Jun 16, 2021 | -49.33 |
| Jun 15, 2021 | -50.21 |
| Jun 14, 2021 | -50.16 |
| Jun 11, 2021 | -50.35 |
| Jun 10, 2021 | -49.66 |
| Jun 9, 2021 | -50.47 |
| Jun 8, 2021 | -49.77 |
| Jun 7, 2021 | -49.53 |
| Jun 4, 2021 | -48.70 |
| Jun 3, 2021 | -48.66 |
| Jun 2, 2021 | -48.21 |
| Jun 1, 2021 | -48.13 |
| May 28, 2021 | -48.30 |
| May 27, 2021 | -48.22 |
| May 26, 2021 | -48.57 |
| May 25, 2021 | -47.44 |
| May 24, 2021 | -47.53 |
| May 21, 2021 | -47.20 |
| May 20, 2021 | -46.57 |
| May 19, 2021 | -46.10 |
| May 18, 2021 | -46.16 |
| May 17, 2021 | -46.13 |
| May 14, 2021 | -46.63 |
| May 13, 2021 | -46.52 |
| May 12, 2021 | -44.85 |
| May 11, 2021 | -46.58 |
| May 10, 2021 | -46.59 |
| May 7, 2021 | -47.03 |
| May 6, 2021 | -46.83 |
| May 5, 2021 | -46.88 |
| May 4, 2021 | -47.80 |
| May 3, 2021 | -49.32 |
| Apr 30, 2021 | -49.55 |
| Apr 29, 2021 | -48.78 |
| Apr 28, 2021 | -47.76 |
| Apr 27, 2021 | -47.78 |
| Apr 26, 2021 | -48.53 |
| Apr 23, 2021 | -49.49 |
| Apr 22, 2021 | -49.32 |
| Apr 21, 2021 | -49.25 |
| Apr 20, 2021 | -49.22 |
| Apr 19, 2021 | -48.86 |
| Apr 16, 2021 | -49.87 |
| Apr 15, 2021 | -49.40 |
| Apr 14, 2021 | -48.66 |
| Apr 13, 2021 | -48.08 |
| Apr 12, 2021 | -47.97 |
| Apr 9, 2021 | -46.61 |
| Apr 8, 2021 | -46.67 |
| Apr 7, 2021 | -46.63 |
| Apr 6, 2021 | -47.38 |
| Apr 5, 2021 | -47.93 |
| Apr 1, 2021 | -46.93 |
| Mar 31, 2021 | -46.99 |
| Mar 30, 2021 | -52.63 |
| Mar 29, 2021 | -53.44 |
| Mar 26, 2021 | -52.80 |
| Mar 25, 2021 | -52.53 |
| Mar 24, 2021 | -52.80 |
| Mar 23, 2021 | -52.45 |
| Mar 22, 2021 | -52.83 |
| Mar 19, 2021 | -56.22 |
| Mar 18, 2021 | -53.54 |
| Mar 17, 2021 | -53.94 |
| Mar 16, 2021 | -53.81 |
| Mar 15, 2021 | -53.42 |
| Mar 12, 2021 | -52.52 |
| Mar 11, 2021 | -51.18 |
| Mar 10, 2021 | -51.92 |
| Mar 9, 2021 | -50.06 |
| Mar 8, 2021 | -48.02 |
| Mar 5, 2021 | -46.89 |
| Mar 4, 2021 | -45.55 |
| Mar 3, 2021 | -45.62 |
| Mar 2, 2021 | -44.97 |
| Mar 1, 2021 | -45.73 |
| Feb 26, 2021 | -45.62 |
| Feb 25, 2021 | -46.22 |
| Feb 24, 2021 | -47.49 |
| Feb 23, 2021 | -47.31 |
| Feb 22, 2021 | -47.32 |
| Feb 19, 2021 | -47.08 |
| Feb 18, 2021 | -47.48 |
| Feb 17, 2021 | -47.67 |
| Feb 16, 2021 | -48.01 |
| Feb 12, 2021 | -49.03 |
| Feb 11, 2021 | -49.28 |
| Feb 10, 2021 | -49.70 |
| Feb 9, 2021 | -49.70 |
| Feb 8, 2021 | -49.52 |
| Feb 5, 2021 | -49.15 |
| Feb 4, 2021 | -49.30 |
| Feb 3, 2021 | -49.61 |
| Feb 2, 2021 | -49.05 |
| Feb 1, 2021 | -48.02 |
| Jan 29, 2021 | -47.63 |
| Jan 28, 2021 | -48.08 |
| Jan 27, 2021 | -47.83 |
| Jan 26, 2021 | -49.91 |
| Jan 25, 2021 | -50.21 |
| Jan 22, 2021 | -50.12 |
| Jan 21, 2021 | -49.25 |
| Jan 20, 2021 | -50.25 |
| Jan 19, 2021 | -50.43 |
| Jan 15, 2021 | -50.56 |
| Jan 14, 2021 | -50.93 |
| Jan 13, 2021 | -51.21 |
| Jan 12, 2021 | -50.98 |
| Jan 11, 2021 | -51.11 |
| Jan 8, 2021 | -52.45 |
| Jan 7, 2021 | -52.09 |
| Jan 6, 2021 | -52.85 |
| Jan 5, 2021 | -50.35 |
| Jan 4, 2021 | -50.17 |
| Dec 31, 2020 | -51.09 |
| Dec 30, 2020 | 1,169.16 |
| Dec 29, 2020 | 1,180.43 |
| Dec 28, 2020 | 1,181.94 |
| Dec 24, 2020 | 1,183.44 |
| Dec 23, 2020 | 1,174.67 |
| Dec 22, 2020 | 1,159.88 |
| Dec 21, 2020 | 1,153.37 |
| Dec 18, 2020 | 1,184.44 |
| Dec 17, 2020 | 1,195.22 |
| Dec 16, 2020 | 1,193.22 |
| Dec 15, 2020 | 1,197.98 |
| Dec 14, 2020 | 1,198.98 |
| Dec 11, 2020 | 1,236.32 |
| Dec 10, 2020 | 1,231.81 |
| Dec 9, 2020 | 1,225.30 |
| Dec 8, 2020 | 1,183.44 |
| Dec 7, 2020 | 1,167.15 |
| Dec 4, 2020 | 1,166.40 |
| Dec 3, 2020 | 1,151.61 |
| Dec 2, 2020 | 1,156.88 |
| Dec 1, 2020 | 1,153.87 |
| Nov 30, 2020 | 1,128.81 |
| Nov 27, 2020 | 1,153.62 |
| Nov 25, 2020 | 1,166.15 |
| Nov 24, 2020 | 1,178.68 |
| Nov 23, 2020 | 1,153.87 |
| Nov 20, 2020 | 1,155.37 |
| Nov 19, 2020 | 1,145.35 |
| Nov 18, 2020 | 1,135.82 |
| Nov 17, 2020 | 1,181.19 |
| Nov 16, 2020 | 1,190.21 |
| Nov 13, 2020 | 1,157.38 |
| Nov 12, 2020 | 1,168.65 |
| Nov 11, 2020 | 1,208.75 |
| Nov 10, 2020 | 1,218.28 |
| Nov 9, 2020 | 1,107.75 |
| Nov 6, 2020 | 1,100.23 |
| Nov 5, 2020 | 1,106.00 |
| Nov 4, 2020 | 1,090.21 |
| Nov 3, 2020 | 1,126.55 |
| Nov 2, 2020 | 1,097.48 |
| Oct 30, 2020 | 1,058.88 |
| Oct 29, 2020 | 1,074.42 |
| Oct 28, 2020 | 1,097.73 |
| Oct 27, 2020 | 1,132.56 |
| Oct 26, 2020 | 1,145.10 |
| Oct 23, 2020 | 1,159.63 |
| Oct 22, 2020 | 1,146.35 |
| Oct 21, 2020 | 1,139.83 |
| Oct 20, 2020 | 1,137.08 |
| Oct 19, 2020 | 1,130.56 |
| Oct 16, 2020 | 1,133.57 |
| Oct 15, 2020 | 1,125.80 |
| Oct 14, 2020 | 1,114.77 |
| Oct 13, 2020 | 1,128.30 |
| Oct 12, 2020 | 1,136.07 |
| Oct 9, 2020 | 1,092.21 |
| Oct 8, 2020 | 1,094.22 |
| Oct 7, 2020 | 1,082.94 |
| Oct 6, 2020 | 1,066.15 |
| Oct 5, 2020 | 1,076.17 |
| Oct 2, 2020 | 1,069.66 |
| Oct 1, 2020 | 1,067.65 |
| Sep 30, 2020 | 1,059.38 |
| Sep 29, 2020 | 840.65 |
| Sep 28, 2020 | 849.26 |
| Sep 25, 2020 | 819.31 |
| Sep 24, 2020 | 805.22 |
| Sep 23, 2020 | 796.02 |
| Sep 22, 2020 | 819.51 |
| Sep 21, 2020 | 828.32 |
| Sep 18, 2020 | 862.57 |
| Sep 17, 2020 | 839.08 |
| Sep 16, 2020 | 844.17 |
| Sep 15, 2020 | 850.63 |
| Sep 14, 2020 | 851.61 |
| Sep 11, 2020 | 845.74 |
| Sep 10, 2020 | 851.41 |
| Sep 9, 2020 | 874.31 |
| Sep 8, 2020 | 856.11 |
| Sep 4, 2020 | 873.92 |
| Sep 3, 2020 | 884.29 |
| Sep 2, 2020 | 897.60 |
| Sep 1, 2020 | 877.25 |
| Aug 31, 2020 | 892.71 |
| Aug 28, 2020 | 878.23 |
| Aug 27, 2020 | 888.40 |
| Aug 26, 2020 | 883.12 |
| Aug 25, 2020 | 897.21 |
| Aug 24, 2020 | 898.58 |
| Aug 21, 2020 | 893.49 |
| Aug 20, 2020 | 896.43 |
| Aug 19, 2020 | 897.21 |
| Aug 18, 2020 | 905.82 |
| Aug 17, 2020 | 920.31 |
| Aug 14, 2020 | 920.90 |
| Aug 13, 2020 | 926.38 |
| Aug 12, 2020 | 942.43 |
| Aug 11, 2020 | 921.68 |
| Aug 10, 2020 | 934.40 |
| Aug 7, 2020 | 941.45 |
| Aug 6, 2020 | 899.95 |
| Aug 5, 2020 | 880.97 |
| Aug 4, 2020 | 881.55 |
| Aug 3, 2020 | 893.30 |
| Jul 31, 2020 | 906.41 |
| Jul 30, 2020 | 924.03 |
| Jul 29, 2020 | 948.10 |
| Jul 28, 2020 | 942.03 |
| Jul 27, 2020 | 947.91 |
| Jul 24, 2020 | 948.49 |
| Jul 23, 2020 | 948.30 |
| Jul 22, 2020 | 963.96 |
| Jul 21, 2020 | 991.36 |
| Jul 20, 2020 | 976.09 |
| Jul 17, 2020 | 977.26 |
| Jul 16, 2020 | 934.01 |
| Jul 15, 2020 | 926.18 |
| Jul 14, 2020 | 914.44 |
| Jul 13, 2020 | 898.78 |
| Jul 10, 2020 | 907.00 |
| Jul 9, 2020 | 886.06 |
| Jul 8, 2020 | 909.35 |
| Jul 7, 2020 | 905.04 |
| Jul 6, 2020 | 934.01 |
| Jul 2, 2020 | 956.52 |
| Jul 1, 2020 | 940.27 |
| Jun 30, 2020 | 938.71 |
| Jun 29, 2020 | -626.75 |
| Jun 26, 2020 | -633.55 |
| Jun 25, 2020 | -630.49 |
| Jun 24, 2020 | -617.02 |
| Jun 23, 2020 | -625.29 |
| Jun 22, 2020 | -612.22 |
| Jun 19, 2020 | -618.22 |
| Jun 18, 2020 | -604.76 |
| Jun 17, 2020 | -602.23 |
| Jun 16, 2020 | -607.96 |
| Jun 15, 2020 | -623.82 |
| Jun 12, 2020 | -583.03 |
| Jun 11, 2020 | -574.37 |
| Jun 10, 2020 | -608.23 |
| Jun 9, 2020 | -612.76 |
| Jun 8, 2020 | -624.75 |
| Jun 5, 2020 | -624.49 |
| Jun 4, 2020 | -601.29 |
| Jun 3, 2020 | -614.89 |
| Jun 2, 2020 | -593.16 |
| Jun 1, 2020 | -580.50 |
| May 29, 2020 | -591.83 |
| May 28, 2020 | -594.23 |
| May 27, 2020 | -588.63 |
| May 26, 2020 | -582.90 |
| May 22, 2020 | -573.44 |
| May 21, 2020 | -565.84 |
| May 20, 2020 | -565.84 |
| May 19, 2020 | -548.38 |
| May 18, 2020 | -572.50 |
| May 15, 2020 | -546.51 |
| May 14, 2020 | -546.24 |
| May 13, 2020 | -553.57 |
| May 12, 2020 | -553.97 |
| May 11, 2020 | -566.90 |
| May 8, 2020 | -571.84 |
| May 7, 2020 | -549.18 |
| May 6, 2020 | -547.31 |
| May 5, 2020 | -549.58 |
| May 4, 2020 | -540.38 |
| May 1, 2020 | -540.78 |
| Apr 30, 2020 | -537.45 |
| Apr 29, 2020 | -572.64 |
| Apr 28, 2020 | -564.64 |
| Apr 27, 2020 | -564.37 |
| Apr 24, 2020 | -557.57 |
| Apr 23, 2020 | -557.84 |
| Apr 22, 2020 | -559.97 |
| Apr 21, 2020 | -551.84 |
| Apr 20, 2020 | -561.44 |
| Apr 17, 2020 | -586.50 |
| Apr 16, 2020 | -559.04 |
| Apr 15, 2020 | -555.04 |
| Apr 14, 2020 | -577.30 |
| Apr 13, 2020 | -565.04 |
| Apr 9, 2020 | -573.97 |
| Apr 8, 2020 | -540.64 |
| Apr 7, 2020 | -535.45 |
| Apr 6, 2020 | -583.03 |
| Apr 3, 2020 | -534.38 |
| Apr 2, 2020 | -550.78 |
| Apr 1, 2020 | -518.52 |
| Mar 31, 2020 | -579.30 |
| Mar 30, 2020 | 1,329.67 |
| Mar 27, 2020 | 1,211.97 |
| Mar 26, 2020 | 1,209.13 |
| Mar 25, 2020 | 1,060.44 |
| Mar 24, 2020 | 1,127.53 |
| Mar 23, 2020 | 1,051.91 |
| Mar 20, 2020 | 1,049.92 |
| Mar 19, 2020 | 1,118.72 |
| Mar 18, 2020 | 1,142.89 |
| Mar 17, 2020 | 1,254.62 |
| Mar 16, 2020 | 1,012.11 |
| Mar 13, 2020 | 1,148.86 |
| Mar 12, 2020 | 1,028.88 |
| Mar 11, 2020 | 1,154.83 |
| Mar 10, 2020 | 1,294.99 |
| Mar 9, 2020 | 1,305.51 |
| Mar 6, 2020 | 1,386.82 |
| Mar 5, 2020 | 1,330.52 |
| Mar 4, 2020 | 1,330.24 |
| Mar 3, 2020 | 1,263.43 |
| Mar 2, 2020 | 1,298.68 |
| Feb 28, 2020 | 1,202.30 |
| Feb 27, 2020 | 1,227.61 |
| Feb 26, 2020 | 1,341.33 |
| Feb 25, 2020 | 1,314.03 |
| Feb 24, 2020 | 1,337.63 |
| Feb 21, 2020 | 1,385.11 |
| Feb 20, 2020 | 1,384.54 |
| Feb 19, 2020 | 1,381.70 |
| Feb 18, 2020 | 1,383.97 |
| Feb 14, 2020 | 1,378.86 |
| Feb 13, 2020 | 1,386.53 |
| Feb 12, 2020 | 1,381.41 |
| Feb 11, 2020 | 1,367.77 |
| Feb 10, 2020 | 1,388.81 |
| Feb 7, 2020 | 1,371.75 |
| Feb 6, 2020 | 1,367.48 |
| Feb 5, 2020 | 1,377.15 |
| Feb 4, 2020 | 1,358.95 |
| Feb 3, 2020 | 1,370.33 |
| Jan 31, 2020 | 1,346.44 |
| Jan 30, 2020 | 1,382.55 |
| Jan 29, 2020 | 1,383.40 |
| Jan 28, 2020 | 1,385.96 |
| Jan 27, 2020 | 1,386.82 |
| Jan 24, 2020 | 1,383.12 |
| Jan 23, 2020 | 1,410.13 |
| Jan 22, 2020 | 1,395.34 |
| Jan 21, 2020 | 1,390.23 |
| Jan 17, 2020 | 1,361.51 |
| Jan 16, 2020 | 1,345.88 |
| Jan 15, 2020 | 1,310.91 |
| Jan 14, 2020 | 1,287.88 |
| Jan 13, 2020 | 1,292.71 |
| Jan 10, 2020 | 1,266.27 |
| Jan 9, 2020 | 1,262.58 |
| Jan 8, 2020 | 1,255.47 |
| Jan 7, 2020 | 1,268.26 |
| Jan 6, 2020 | 1,273.95 |
| Jan 3, 2020 | 1,277.93 |
| Jan 2, 2020 | 1,276.22 |
| Dec 31, 2019 | 1,310.91 |
| Dec 30, 2019 | -302.41 |
| Dec 27, 2019 | -304.82 |
| Dec 26, 2019 | -301.10 |
| Dec 24, 2019 | -300.06 |
| Dec 23, 2019 | -299.86 |
| Dec 20, 2019 | -303.84 |
| Dec 19, 2019 | -301.88 |
| Dec 18, 2019 | -302.93 |
| Dec 17, 2019 | -304.69 |
| Dec 16, 2019 | -296.21 |
| Dec 13, 2019 | -293.15 |
| Dec 12, 2019 | -292.43 |
| Dec 11, 2019 | -293.93 |
| Dec 10, 2019 | -291.06 |
| Dec 9, 2019 | -290.47 |
| Dec 6, 2019 | -290.67 |
| Dec 5, 2019 | -289.56 |
| Dec 4, 2019 | -286.82 |
| Dec 3, 2019 | -285.91 |
| Dec 2, 2019 | -287.08 |
| Nov 29, 2019 | -289.04 |
| Nov 27, 2019 | -288.58 |
| Nov 26, 2019 | -287.93 |
| Nov 25, 2019 | -284.28 |
| Nov 22, 2019 | -280.56 |
| Nov 21, 2019 | -278.93 |
| Nov 20, 2019 | -280.82 |
| Nov 19, 2019 | -278.28 |
| Nov 18, 2019 | -275.54 |
| Nov 15, 2019 | -275.48 |
| Nov 14, 2019 | -272.80 |
| Nov 13, 2019 | -274.89 |
| Nov 12, 2019 | -272.61 |
| Nov 11, 2019 | -271.24 |
| Nov 8, 2019 | -272.35 |
| Nov 7, 2019 | -271.30 |
| Nov 6, 2019 | -278.02 |
| Nov 5, 2019 | -278.02 |
| Nov 4, 2019 | -280.11 |
| Nov 1, 2019 | -283.37 |
| Oct 31, 2019 | -287.15 |
| Oct 30, 2019 | -285.65 |
| Oct 29, 2019 | -284.74 |
| Oct 28, 2019 | -282.13 |
| Oct 25, 2019 | -282.91 |
| Oct 24, 2019 | -285.45 |
| Oct 23, 2019 | -286.69 |
| Oct 22, 2019 | -286.63 |
| Oct 21, 2019 | -286.82 |
| Oct 18, 2019 | -283.56 |
| Oct 17, 2019 | -284.08 |
| Oct 16, 2019 | -279.26 |
| Oct 15, 2019 | -278.93 |
| Oct 14, 2019 | -280.30 |
| Oct 11, 2019 | -286.89 |
| Oct 10, 2019 | -285.58 |
| Oct 9, 2019 | -284.21 |
| Oct 8, 2019 | -282.32 |
| Oct 7, 2019 | -282.98 |
| Oct 4, 2019 | -279.91 |
| Oct 3, 2019 | -275.35 |
| Oct 2, 2019 | -276.00 |
| Oct 1, 2019 | -279.26 |
| Sep 30, 2019 | -284.67 |
| Sep 27, 2019 | 4,855.60 |
| Sep 26, 2019 | 4,806.88 |
| Sep 25, 2019 | 4,840.10 |
| Sep 24, 2019 | 4,714.97 |
| Sep 23, 2019 | 4,649.64 |
| Sep 20, 2019 | 4,569.91 |
| Sep 19, 2019 | 4,532.26 |
| Sep 18, 2019 | 4,493.51 |
| Sep 17, 2019 | 4,430.39 |
| Sep 16, 2019 | 4,401.60 |
| Sep 13, 2019 | 4,352.88 |
| Sep 12, 2019 | 4,326.30 |
| Sep 11, 2019 | 4,304.16 |
| Sep 10, 2019 | 4,179.03 |
| Sep 9, 2019 | 4,208.93 |
| Sep 6, 2019 | 4,248.79 |
| Sep 5, 2019 | 4,283.12 |
| Sep 4, 2019 | 4,243.25 |
| Sep 3, 2019 | 4,229.97 |
| Aug 30, 2019 | 4,134.74 |
| Aug 29, 2019 | 4,183.46 |
| Aug 28, 2019 | 4,150.24 |
| Aug 27, 2019 | 4,135.84 |
| Aug 26, 2019 | 4,185.67 |
| Aug 23, 2019 | 4,031.76 |
| Aug 22, 2019 | 4,163.53 |
| Aug 21, 2019 | 4,156.88 |
| Aug 20, 2019 | 4,255.43 |
| Aug 19, 2019 | 4,238.82 |
| Aug 16, 2019 | 4,235.50 |
| Aug 15, 2019 | 4,205.61 |
| Aug 14, 2019 | 4,190.10 |
| Aug 13, 2019 | 4,221.11 |
| Aug 12, 2019 | 4,207.82 |
| Aug 9, 2019 | 4,148.02 |
| Aug 8, 2019 | 4,011.82 |
| Aug 7, 2019 | 3,943.17 |
| Aug 6, 2019 | 3,984.14 |
| Aug 5, 2019 | 3,875.62 |
| Aug 2, 2019 | 3,956.46 |
| Aug 1, 2019 | 3,971.96 |
| Jul 31, 2019 | 3,983.03 |
| Jul 30, 2019 | 3,981.93 |
| Jul 29, 2019 | 3,958.67 |
| Jul 26, 2019 | 3,938.74 |
| Jul 25, 2019 | 3,947.60 |
| Jul 24, 2019 | 3,953.14 |
| Jul 23, 2019 | 3,918.81 |
| Jul 22, 2019 | 3,942.06 |
| Jul 19, 2019 | 3,961.99 |
| Jul 18, 2019 | 3,928.77 |
| Jul 17, 2019 | 3,929.88 |
| Jul 16, 2019 | 3,928.77 |
| Jul 15, 2019 | 3,930.99 |
| Jul 12, 2019 | 3,935.42 |
| Jul 11, 2019 | 3,950.92 |
| Jul 10, 2019 | 3,970.85 |
| Jul 9, 2019 | 3,994.11 |
| Jul 8, 2019 | 3,998.54 |
| Jul 5, 2019 | 4,055.01 |
| Jul 3, 2019 | 4,017.36 |
| Jul 2, 2019 | 3,997.43 |
| Jul 1, 2019 | 3,913.27 |
| Jun 28, 2019 | 331.64 |
| Jun 27, 2019 | 322.17 |
| Jun 26, 2019 | 320.59 |
| Jun 25, 2019 | 326.53 |
| Jun 24, 2019 | 326.72 |
| Jun 21, 2019 | 329.13 |
| Jun 20, 2019 | 325.42 |
| Jun 19, 2019 | 331.54 |
| Jun 18, 2019 | 323.00 |
| Jun 17, 2019 | 321.79 |
| Jun 14, 2019 | 321.14 |
| Jun 13, 2019 | 320.96 |
| Jun 12, 2019 | 322.82 |
| Jun 11, 2019 | 316.04 |
| Jun 10, 2019 | 318.36 |
| Jun 7, 2019 | 320.49 |
| Jun 6, 2019 | 321.33 |
| Jun 5, 2019 | 322.07 |
| Jun 4, 2019 | 322.26 |
| Jun 3, 2019 | 321.52 |
| May 31, 2019 | 320.12 |
| May 30, 2019 | 323.37 |
| May 29, 2019 | 325.32 |
| May 28, 2019 | 330.34 |
| May 24, 2019 | 337.02 |
| May 23, 2019 | 330.99 |
| May 22, 2019 | 332.10 |
| May 21, 2019 | 329.31 |
| May 20, 2019 | 325.23 |
| May 17, 2019 | 324.02 |
| May 16, 2019 | 324.49 |
| May 15, 2019 | 325.69 |
| May 14, 2019 | 324.21 |
| May 13, 2019 | 325.32 |
| May 10, 2019 | 326.07 |
| May 9, 2019 | 318.36 |
| May 8, 2019 | 308.70 |
| May 7, 2019 | 306.94 |
| May 6, 2019 | 312.05 |
| May 3, 2019 | 315.48 |
| May 2, 2019 | 308.89 |
| May 1, 2019 | 311.21 |
| Apr 30, 2019 | 315.95 |
| Apr 29, 2019 | 308.80 |
| Apr 26, 2019 | 310.00 |
| Apr 25, 2019 | 309.45 |
| Apr 24, 2019 | 310.19 |
| Apr 23, 2019 | 306.20 |
| Apr 22, 2019 | 302.58 |
| Apr 18, 2019 | 306.48 |
| Apr 17, 2019 | 306.10 |
| Apr 16, 2019 | 304.25 |
| Apr 15, 2019 | 308.98 |
| Apr 12, 2019 | 312.97 |
| Apr 11, 2019 | 312.14 |
| Apr 10, 2019 | 314.18 |
| Apr 9, 2019 | 309.82 |
| Apr 8, 2019 | 310.65 |
| Apr 5, 2019 | 318.36 |
| Apr 4, 2019 | 311.67 |
| Apr 3, 2019 | 311.95 |
| Apr 2, 2019 | 312.79 |
| Apr 1, 2019 | 314.92 |
| Mar 29, 2019 | 297.22 |
| Mar 28, 2019 | 293.66 |
| Mar 27, 2019 | 297.82 |
| Mar 26, 2019 | 298.69 |
| Mar 25, 2019 | 297.82 |
| Mar 22, 2019 | 290.37 |
| Mar 21, 2019 | 299.55 |
| Mar 20, 2019 | 296.87 |
| Mar 19, 2019 | 290.55 |
| Mar 18, 2019 | 290.11 |
| Mar 15, 2019 | 292.02 |
| Mar 14, 2019 | 292.63 |
| Mar 13, 2019 | 296.70 |
| Mar 12, 2019 | 305.36 |
| Mar 11, 2019 | 309.25 |
| Mar 8, 2019 | 299.21 |
| Mar 7, 2019 | 297.04 |
| Mar 6, 2019 | 298.25 |
| Mar 5, 2019 | 303.97 |
| Mar 4, 2019 | 308.65 |
| Mar 1, 2019 | 311.33 |
| Feb 28, 2019 | 315.66 |
| Feb 27, 2019 | 312.80 |
| Feb 26, 2019 | 309.60 |
| Feb 25, 2019 | 308.39 |
| Feb 22, 2019 | 315.23 |
| Feb 21, 2019 | 311.76 |
| Feb 20, 2019 | 306.39 |
| Feb 19, 2019 | 303.02 |
| Feb 15, 2019 | 297.22 |
| Feb 14, 2019 | 296.18 |
| Feb 13, 2019 | 295.66 |
| Feb 12, 2019 | 295.83 |
| Feb 11, 2019 | 292.19 |
| Feb 8, 2019 | 291.85 |
| Feb 7, 2019 | 279.38 |
| Feb 6, 2019 | 281.54 |
| Feb 5, 2019 | 283.27 |
| Feb 4, 2019 | 280.93 |
| Feb 1, 2019 | 282.49 |
| Jan 31, 2019 | 284.92 |
| Jan 30, 2019 | 282.15 |
| Jan 29, 2019 | 279.98 |
| Jan 28, 2019 | 277.12 |
| Jan 25, 2019 | 279.38 |
| Jan 24, 2019 | 279.55 |
| Jan 23, 2019 | 277.47 |
| Jan 22, 2019 | 270.54 |
| Jan 18, 2019 | 277.30 |
| Jan 17, 2019 | 270.80 |
| Jan 16, 2019 | 272.36 |
| Jan 15, 2019 | 268.29 |
| Jan 14, 2019 | 270.89 |
| Jan 11, 2019 | 273.49 |
| Jan 10, 2019 | 272.01 |
| Jan 9, 2019 | 270.46 |
| Jan 8, 2019 | 272.45 |
| Jan 7, 2019 | 270.28 |
| Jan 4, 2019 | 272.79 |
| Jan 3, 2019 | 269.16 |
| Jan 2, 2019 | 273.75 |
| Dec 31, 2018 | 277.64 |
| Dec 28, 2018 | 14.59 |
| Dec 27, 2018 | 14.21 |
| Dec 26, 2018 | 14.14 |
| Dec 24, 2018 | 13.49 |
| Dec 21, 2018 | 13.88 |
| Dec 20, 2018 | 15.19 |
| Dec 19, 2018 | 15.15 |
| Dec 18, 2018 | 15.44 |
| Dec 17, 2018 | 15.52 |
| Dec 14, 2018 | 15.81 |
| Dec 13, 2018 | 15.50 |
| Dec 12, 2018 | 15.55 |
| Dec 11, 2018 | 15.39 |
| Dec 10, 2018 | 15.14 |
| Dec 7, 2018 | 14.69 |
| Dec 6, 2018 | 14.68 |
| Dec 4, 2018 | 14.90 |
| Dec 3, 2018 | 15.09 |
| Nov 30, 2018 | 14.96 |
| Nov 29, 2018 | 14.78 |
| Nov 28, 2018 | 15.14 |
| Nov 27, 2018 | 14.74 |
| Nov 26, 2018 | 14.77 |
| Nov 23, 2018 | 14.71 |
| Nov 21, 2018 | 14.83 |
| Nov 20, 2018 | 14.82 |
| Nov 19, 2018 | 14.74 |
| Nov 16, 2018 | 14.72 |
| Nov 15, 2018 | 14.43 |
| Nov 14, 2018 | 14.17 |
| Nov 13, 2018 | 14.30 |
| Nov 12, 2018 | 14.36 |
| Nov 9, 2018 | 14.17 |
| Nov 8, 2018 | 14.35 |
| Nov 7, 2018 | 14.24 |
| Nov 6, 2018 | 14.16 |
| Nov 5, 2018 | 14.02 |
| Nov 2, 2018 | 14.35 |
| Nov 1, 2018 | 14.04 |
| Oct 31, 2018 | 14.06 |
| Oct 30, 2018 | 14.46 |
| Oct 29, 2018 | 14.46 |
| Oct 26, 2018 | 14.13 |
| Oct 25, 2018 | 14.23 |
| Oct 24, 2018 | 14.40 |
| Oct 23, 2018 | 14.56 |
| Oct 22, 2018 | 14.62 |
| Oct 19, 2018 | 14.55 |
| Oct 18, 2018 | 14.34 |
| Oct 17, 2018 | 14.34 |
| Oct 16, 2018 | 14.34 |
| Oct 15, 2018 | 13.86 |
| Oct 12, 2018 | 13.70 |
| Oct 11, 2018 | 13.88 |
| Oct 10, 2018 | 14.01 |
| Oct 9, 2018 | 13.97 |
| Oct 8, 2018 | 13.88 |
| Oct 5, 2018 | 13.73 |
| Oct 4, 2018 | 13.78 |
| Oct 3, 2018 | 13.84 |
| Oct 2, 2018 | 13.71 |
| Oct 1, 2018 | 13.69 |
| Sep 28, 2018 | 30.94 |
| Sep 27, 2018 | 30.64 |
| Sep 26, 2018 | 30.53 |
| Sep 25, 2018 | 30.48 |
| Sep 24, 2018 | 30.59 |
| Sep 21, 2018 | 30.53 |
| Sep 20, 2018 | 30.23 |
| Sep 19, 2018 | 30.03 |
| Sep 18, 2018 | 30.33 |
| Sep 17, 2018 | 31.09 |
| Sep 14, 2018 | 30.53 |
| Sep 13, 2018 | 30.59 |
| Sep 12, 2018 | 30.64 |
| Sep 11, 2018 | 31.30 |
| Sep 10, 2018 | 31.60 |
| Sep 7, 2018 | 31.22 |
| Sep 6, 2018 | 31.35 |
| Sep 5, 2018 | 31.04 |
| Sep 4, 2018 | 30.59 |
| Aug 31, 2018 | 30.64 |
| Aug 30, 2018 | 30.79 |
| Aug 29, 2018 | 30.18 |
| Aug 28, 2018 | 30.59 |
| Aug 27, 2018 | 30.69 |
| Aug 24, 2018 | 30.89 |
| Aug 23, 2018 | 31.04 |
| Aug 22, 2018 | 30.79 |
| Aug 21, 2018 | 31.35 |
| Aug 20, 2018 | 31.04 |
| Aug 17, 2018 | 31.20 |
| Aug 16, 2018 | 30.69 |
| Aug 15, 2018 | 30.89 |
| Aug 14, 2018 | 31.20 |
| Aug 13, 2018 | 30.18 |
| Aug 10, 2018 | 30.08 |
| Aug 9, 2018 | 30.33 |
| Aug 8, 2018 | 30.38 |
| Aug 7, 2018 | 30.23 |
| Aug 6, 2018 | 30.53 |
| Aug 3, 2018 | 29.82 |
| Aug 2, 2018 | 30.64 |
| Aug 1, 2018 | 30.84 |
| Jul 31, 2018 | 31.55 |
| Jul 30, 2018 | 31.60 |
| Jul 27, 2018 | 31.65 |
| Jul 26, 2018 | 32.57 |
| Jul 25, 2018 | 31.81 |
| Jul 24, 2018 | 32.26 |
| Jul 23, 2018 | 32.32 |
| Jul 20, 2018 | 32.57 |
| Jul 19, 2018 | 32.72 |
| Jul 18, 2018 | 32.32 |
| Jul 17, 2018 | 32.67 |
| Jul 16, 2018 | 32.98 |
| Jul 13, 2018 | 32.98 |
| Jul 12, 2018 | 33.23 |
| Jul 11, 2018 | 33.28 |
| Jul 10, 2018 | 32.98 |
| Jul 9, 2018 | 32.77 |
| Jul 6, 2018 | 34.05 |
| Jul 5, 2018 | 34.15 |
| Jul 3, 2018 | 33.69 |
| Jul 2, 2018 | 33.33 |
| Jun 29, 2018 | 23.25 |
| Jun 28, 2018 | 23.73 |
| Jun 27, 2018 | 23.95 |
| Jun 26, 2018 | 24.31 |
| Jun 25, 2018 | 23.95 |
| Jun 22, 2018 | 23.95 |
| Jun 21, 2018 | 23.73 |
| Jun 20, 2018 | 23.58 |
| Jun 19, 2018 | 23.65 |
| Jun 18, 2018 | 23.18 |
| Jun 15, 2018 | 22.52 |
| Jun 14, 2018 | 23.03 |
| Jun 13, 2018 | 22.67 |
| Jun 12, 2018 | 22.85 |
| Jun 11, 2018 | 22.70 |
| Jun 8, 2018 | 22.70 |
| Jun 7, 2018 | 23.03 |
| Jun 6, 2018 | 22.89 |
| Jun 5, 2018 | 23.51 |
| Jun 4, 2018 | 23.73 |
| Jun 1, 2018 | 23.80 |
| May 31, 2018 | 23.95 |
| May 30, 2018 | 24.20 |
| May 29, 2018 | 23.95 |
| May 25, 2018 | 24.06 |
| May 24, 2018 | 23.98 |
| May 23, 2018 | 23.73 |
| May 22, 2018 | 23.40 |
| May 21, 2018 | 23.29 |
| May 18, 2018 | 23.14 |
| May 17, 2018 | 22.92 |
| May 16, 2018 | 22.63 |
| May 15, 2018 | 22.63 |
| May 14, 2018 | 22.96 |
| May 11, 2018 | 23.69 |
| May 10, 2018 | 23.84 |
| May 9, 2018 | 23.65 |
| May 8, 2018 | 23.62 |
| May 7, 2018 | 23.91 |
| May 4, 2018 | 23.80 |
| May 3, 2018 | 23.40 |
| May 2, 2018 | 23.54 |
| May 1, 2018 | 23.80 |
| Apr 30, 2018 | 23.54 |
| Apr 27, 2018 | 23.73 |
| Apr 26, 2018 | 23.84 |
| Apr 25, 2018 | 23.54 |
| Apr 24, 2018 | 23.84 |
| Apr 23, 2018 | 23.69 |
| Apr 20, 2018 | 23.65 |
| Apr 19, 2018 | 23.84 |
| Apr 18, 2018 | 23.87 |
| Apr 17, 2018 | 24.28 |
| Apr 16, 2018 | 23.73 |
| Apr 13, 2018 | 23.03 |
| Apr 12, 2018 | 23.18 |
| Apr 11, 2018 | 23.40 |
| Apr 10, 2018 | 23.03 |
| Apr 9, 2018 | 23.07 |
| Apr 6, 2018 | 22.96 |
| Apr 5, 2018 | 23.14 |
| Apr 4, 2018 | 22.70 |
| Apr 3, 2018 | 22.52 |
| Apr 2, 2018 | 21.90 |
| Mar 29, 2018 | 20.28 |
| Mar 28, 2018 | 20.51 |
| Mar 27, 2018 | 20.15 |
| Mar 26, 2018 | 20.12 |
| Mar 23, 2018 | 19.73 |
| Mar 22, 2018 | 20.45 |
| Mar 21, 2018 | 20.45 |
| Mar 20, 2018 | 20.77 |
| Mar 19, 2018 | 21.17 |
| Mar 16, 2018 | 20.67 |
| Mar 15, 2018 | 20.54 |
| Mar 14, 2018 | 19.79 |
| Mar 13, 2018 | 19.96 |
| Mar 12, 2018 | 20.15 |
| Mar 9, 2018 | 20.25 |
| Mar 8, 2018 | 19.69 |
| Mar 7, 2018 | 19.43 |
| Mar 6, 2018 | 18.65 |
| Mar 5, 2018 | 18.48 |
| Mar 2, 2018 | 18.48 |
| Mar 1, 2018 | 18.74 |
| Feb 28, 2018 | 18.38 |
| Feb 27, 2018 | 18.81 |
| Feb 26, 2018 | 19.27 |
| Feb 23, 2018 | 19.30 |
| Feb 22, 2018 | 19.17 |
| Feb 21, 2018 | 19.37 |
| Feb 20, 2018 | 19.20 |
| Feb 16, 2018 | 19.73 |
| Feb 15, 2018 | 19.63 |
| Feb 14, 2018 | 19.33 |
| Feb 13, 2018 | 19.63 |
| Feb 12, 2018 | 19.73 |
| Feb 9, 2018 | 19.89 |
| Feb 8, 2018 | 19.24 |
| Feb 7, 2018 | 19.76 |
| Feb 6, 2018 | 20.25 |
| Feb 5, 2018 | 19.40 |
| Feb 2, 2018 | 19.99 |
| Feb 1, 2018 | 20.31 |
| Jan 31, 2018 | 20.71 |
| Jan 30, 2018 | 20.87 |
| Jan 29, 2018 | 20.67 |
| Jan 26, 2018 | 20.54 |
| Jan 25, 2018 | 20.81 |
| Jan 24, 2018 | 21.00 |
| Jan 23, 2018 | 21.07 |
| Jan 22, 2018 | 20.84 |
| Jan 19, 2018 | 21.20 |
| Jan 18, 2018 | 20.94 |
| Jan 17, 2018 | 21.33 |
| Jan 16, 2018 | 20.71 |
| Jan 12, 2018 | 20.90 |
| Jan 11, 2018 | 21.03 |
| Jan 10, 2018 | 20.84 |
| Jan 9, 2018 | 21.23 |
| Jan 8, 2018 | 21.56 |
| Jan 5, 2018 | 21.43 |
| Jan 4, 2018 | 21.26 |
| Jan 3, 2018 | 21.33 |
| Jan 2, 2018 | 21.82 |
| Dec 29, 2017 | -92.28 |
| Dec 28, 2017 | -93.23 |
| Dec 27, 2017 | -92.55 |
| Dec 26, 2017 | -92.41 |
| Dec 22, 2017 | -92.82 |
| Dec 21, 2017 | -93.77 |
| Dec 20, 2017 | -92.69 |
| Dec 19, 2017 | -92.96 |
| Dec 18, 2017 | -94.59 |
| Dec 15, 2017 | -95.54 |
| Dec 14, 2017 | -92.55 |
| Dec 13, 2017 | -94.86 |
| Dec 12, 2017 | -92.55 |
| Dec 11, 2017 | -93.09 |
| Dec 8, 2017 | -94.05 |
| Dec 7, 2017 | -94.32 |
| Dec 6, 2017 | -94.86 |
| Dec 5, 2017 | -95.00 |
| Dec 4, 2017 | -97.99 |
| Dec 1, 2017 | -97.72 |
| Nov 30, 2017 | -101.12 |
| Nov 29, 2017 | -105.34 |
| Nov 28, 2017 | -101.94 |
| Nov 27, 2017 | -100.17 |
| Nov 24, 2017 | -97.04 |
| Nov 22, 2017 | -98.27 |
| Nov 21, 2017 | -98.67 |
| Nov 20, 2017 | -97.72 |
| Nov 17, 2017 | -95.82 |
| Nov 16, 2017 | -95.68 |
| Nov 15, 2017 | -93.64 |
| Nov 14, 2017 | -94.73 |
| Nov 13, 2017 | -93.23 |
| Nov 10, 2017 | -92.55 |
| Nov 9, 2017 | -93.91 |
| Nov 8, 2017 | -94.46 |
| Nov 7, 2017 | -93.09 |
| Nov 6, 2017 | -94.59 |
| Nov 3, 2017 | -94.73 |
| Nov 2, 2017 | -96.91 |
| Nov 1, 2017 | -90.92 |
| Oct 31, 2017 | -95.82 |
| Oct 30, 2017 | -95.54 |
| Oct 27, 2017 | -98.27 |
| Oct 26, 2017 | -95.95 |
| Oct 25, 2017 | -95.14 |
| Oct 24, 2017 | -95.41 |
| Oct 23, 2017 | -97.86 |
| Oct 20, 2017 | -98.54 |
| Oct 19, 2017 | -99.90 |
| Oct 18, 2017 | -98.95 |
| Oct 17, 2017 | -98.27 |
| Oct 16, 2017 | -100.17 |
| Oct 13, 2017 | -97.86 |
| Oct 12, 2017 | -98.67 |
| Oct 11, 2017 | -98.95 |
| Oct 10, 2017 | -97.18 |
| Oct 9, 2017 | -95.27 |
| Oct 6, 2017 | -96.91 |
| Oct 5, 2017 | -96.63 |
| Oct 4, 2017 | -96.09 |
| Oct 3, 2017 | -95.41 |
| Oct 2, 2017 | -95.41 |
| Sep 29, 2017 | 63.34 |
| Sep 28, 2017 | 65.77 |
| Sep 27, 2017 | 65.12 |
| Sep 26, 2017 | 64.84 |
| Sep 25, 2017 | 63.62 |
| Sep 22, 2017 | 63.06 |
| Sep 21, 2017 | 62.13 |
| Sep 20, 2017 | 63.16 |
| Sep 19, 2017 | 62.60 |
| Sep 18, 2017 | 63.06 |
| Sep 15, 2017 | 61.20 |
| Sep 14, 2017 | 61.01 |
| Sep 13, 2017 | 60.63 |
| Sep 12, 2017 | 61.10 |
| Sep 11, 2017 | 62.22 |
| Sep 8, 2017 | 62.69 |
| Sep 7, 2017 | 61.66 |
| Sep 6, 2017 | 61.29 |
| Sep 5, 2017 | 61.10 |
| Sep 1, 2017 | 61.48 |
| Aug 31, 2017 | 61.48 |
| Aug 30, 2017 | 61.48 |
| Aug 29, 2017 | 61.85 |
| Aug 28, 2017 | 61.48 |
| Aug 25, 2017 | 61.94 |
| Aug 24, 2017 | 61.76 |
| Aug 23, 2017 | 60.92 |
| Aug 22, 2017 | 61.48 |
| Aug 21, 2017 | 61.48 |
| Aug 18, 2017 | 60.82 |
| Aug 17, 2017 | 60.45 |
| Aug 16, 2017 | 61.38 |
| Aug 15, 2017 | 61.85 |
| Aug 14, 2017 | 63.16 |
| Aug 11, 2017 | 61.20 |
| Aug 10, 2017 | 62.69 |
| Aug 9, 2017 | 62.97 |
| Aug 8, 2017 | 63.53 |
| Aug 7, 2017 | 64.00 |
| Aug 4, 2017 | 65.03 |
| Aug 3, 2017 | 64.65 |
| Aug 2, 2017 | 63.53 |
| Aug 1, 2017 | 65.49 |
| Jul 31, 2017 | 65.03 |
| Jul 28, 2017 | 65.03 |
| Jul 27, 2017 | 64.84 |
| Jul 26, 2017 | 66.24 |
| Jul 25, 2017 | 66.52 |
| Jul 24, 2017 | 65.68 |
| Jul 21, 2017 | 68.11 |
| Jul 20, 2017 | 66.80 |
| Jul 19, 2017 | 65.59 |
| Jul 18, 2017 | 65.68 |
| Jul 17, 2017 | 65.12 |
| Jul 14, 2017 | 64.56 |
| Jul 13, 2017 | 64.37 |
| Jul 12, 2017 | 64.65 |
| Jul 11, 2017 | 64.28 |
| Jul 10, 2017 | 64.00 |
| Jul 7, 2017 | 65.12 |
| Jul 6, 2017 | 63.62 |
| Jul 5, 2017 | 64.37 |
| Jul 3, 2017 | 65.87 |
| Jun 30, 2017 | 65.12 |
| Jun 29, 2017 | 62.71 |
| Jun 28, 2017 | 62.00 |
| Jun 27, 2017 | 63.15 |
| Jun 26, 2017 | 65.38 |
| Jun 23, 2017 | 66.45 |
| Jun 22, 2017 | 63.87 |
| Jun 21, 2017 | 64.49 |
| Jun 20, 2017 | 65.91 |
| Jun 19, 2017 | 66.45 |
| Jun 16, 2017 | 69.91 |
| Jun 15, 2017 | 70.54 |
| Jun 14, 2017 | 69.56 |
| Jun 13, 2017 | 69.29 |
| Jun 12, 2017 | 63.24 |
| Jun 9, 2017 | 63.60 |
| Jun 8, 2017 | 61.64 |
| Jun 7, 2017 | 60.22 |
| Jun 6, 2017 | 59.60 |
| Jun 5, 2017 | 59.77 |
| Jun 2, 2017 | 60.75 |
| Jun 1, 2017 | 59.86 |
| May 31, 2017 | 58.88 |
| May 30, 2017 | 58.26 |
| May 26, 2017 | 58.88 |
| May 25, 2017 | 58.97 |
| May 24, 2017 | 58.62 |
| May 23, 2017 | 58.62 |
| May 22, 2017 | 57.55 |
| May 19, 2017 | 57.19 |
| May 18, 2017 | 57.28 |
| May 17, 2017 | 58.17 |
| May 16, 2017 | 59.86 |
| May 15, 2017 | 60.22 |
| May 12, 2017 | 59.42 |
| May 11, 2017 | 60.31 |
| May 10, 2017 | 59.86 |
| May 9, 2017 | 59.95 |
| May 8, 2017 | 60.57 |
| May 5, 2017 | 60.57 |
| May 4, 2017 | 61.11 |
| May 3, 2017 | 61.38 |
| May 2, 2017 | 63.07 |
| May 1, 2017 | 67.60 |
| Apr 28, 2017 | 66.71 |
| Apr 27, 2017 | 68.58 |
| Apr 26, 2017 | 70.09 |
| Apr 25, 2017 | 68.85 |
| Apr 24, 2017 | 68.40 |
| Apr 21, 2017 | 67.34 |
| Apr 20, 2017 | 65.56 |
| Apr 19, 2017 | 64.04 |
| Apr 18, 2017 | 62.89 |
| Apr 17, 2017 | 62.09 |
| Apr 13, 2017 | 61.38 |
| Apr 12, 2017 | 61.82 |
| Apr 11, 2017 | 62.71 |
| Apr 10, 2017 | 61.11 |
| Apr 7, 2017 | 61.91 |
| Apr 6, 2017 | 61.82 |
| Apr 5, 2017 | 62.09 |
| Apr 4, 2017 | 61.73 |
| Apr 3, 2017 | 61.64 |
| Mar 31, 2017 | 62.35 |
| Mar 30, 2017 | 72.00 |
| Mar 29, 2017 | 72.42 |
| Mar 28, 2017 | 72.42 |
| Mar 27, 2017 | 72.84 |
| Mar 24, 2017 | 71.58 |
| Mar 23, 2017 | 72.00 |
| Mar 22, 2017 | 71.89 |
| Mar 21, 2017 | 72.52 |
| Mar 20, 2017 | 73.37 |
| Mar 17, 2017 | 74.63 |
| Mar 16, 2017 | 73.05 |
| Mar 15, 2017 | 73.79 |
| Mar 14, 2017 | 71.58 |
| Mar 13, 2017 | 70.84 |
| Mar 10, 2017 | 71.16 |
| Mar 9, 2017 | 69.89 |
| Mar 8, 2017 | 72.42 |
| Mar 7, 2017 | 74.73 |
| Mar 6, 2017 | 74.95 |
| Mar 3, 2017 | 75.89 |
| Mar 2, 2017 | 77.47 |
| Mar 1, 2017 | 77.47 |
| Feb 28, 2017 | 75.79 |
| Feb 27, 2017 | 76.52 |
| Feb 24, 2017 | 76.84 |
| Feb 23, 2017 | 77.16 |
| Feb 22, 2017 | 75.47 |
| Feb 21, 2017 | 74.00 |
| Feb 17, 2017 | 73.37 |
| Feb 16, 2017 | 73.37 |
| Feb 15, 2017 | 73.68 |
| Feb 14, 2017 | 72.63 |
| Feb 13, 2017 | 73.47 |
| Feb 10, 2017 | 72.52 |
| Feb 9, 2017 | 71.37 |
| Feb 8, 2017 | 70.84 |
| Feb 7, 2017 | 72.21 |
| Feb 6, 2017 | 72.10 |
| Feb 3, 2017 | 73.26 |
| Feb 2, 2017 | 73.37 |
| Feb 1, 2017 | 73.16 |
| Jan 31, 2017 | 75.37 |
| Jan 30, 2017 | 74.52 |
| Jan 27, 2017 | 77.58 |
| Jan 26, 2017 | 79.26 |
| Jan 25, 2017 | 78.73 |
| Jan 24, 2017 | 78.42 |
| Jan 23, 2017 | 76.21 |
| Jan 20, 2017 | 77.58 |
| Jan 19, 2017 | 76.00 |
| Jan 18, 2017 | 77.37 |
| Jan 17, 2017 | 76.84 |
| Jan 13, 2017 | 76.10 |
| Jan 12, 2017 | 75.16 |
| Jan 11, 2017 | 78.21 |
| Jan 10, 2017 | 76.42 |
| Jan 9, 2017 | 75.26 |
| Jan 6, 2017 | 77.89 |
| Jan 5, 2017 | 80.73 |
| Jan 4, 2017 | 81.58 |
| Jan 3, 2017 | 80.63 |
| Dec 30, 2016 | -468.71 |
| Dec 29, 2016 | -467.48 |
| Dec 28, 2016 | -466.25 |
| Dec 27, 2016 | -479.75 |
| Dec 23, 2016 | -475.46 |
| Dec 22, 2016 | -473.62 |
| Dec 21, 2016 | -472.39 |
| Dec 20, 2016 | -467.48 |
| Dec 19, 2016 | -468.09 |
| Dec 16, 2016 | -474.84 |
| Dec 15, 2016 | -474.23 |
| Dec 14, 2016 | -467.48 |
| Dec 13, 2016 | -483.43 |
| Dec 12, 2016 | -480.36 |
| Dec 9, 2016 | -478.52 |
| Dec 8, 2016 | -476.07 |
| Dec 7, 2016 | -459.51 |
| Dec 6, 2016 | -457.66 |
| Dec 5, 2016 | -453.37 |
| Dec 2, 2016 | -445.40 |
| Dec 1, 2016 | -441.71 |
| Nov 30, 2016 | -446.62 |
| Nov 29, 2016 | -462.57 |
| Nov 28, 2016 | -456.44 |
| Nov 25, 2016 | -452.14 |
| Nov 23, 2016 | -446.62 |
| Nov 22, 2016 | -453.98 |
| Nov 21, 2016 | -422.70 |
| Nov 18, 2016 | -422.70 |
| Nov 17, 2016 | -412.88 |
| Nov 16, 2016 | -404.90 |
| Nov 15, 2016 | -400.61 |
| Nov 14, 2016 | -395.70 |
| Nov 11, 2016 | -398.77 |
| Nov 10, 2016 | -374.84 |
| Nov 9, 2016 | -376.07 |
| Nov 8, 2016 | -366.87 |
| Nov 7, 2016 | -364.41 |
| Nov 4, 2016 | -360.73 |
| Nov 3, 2016 | -363.80 |
| Nov 2, 2016 | -366.25 |
| Nov 1, 2016 | -373.62 |
| Oct 31, 2016 | -387.73 |
| Oct 28, 2016 | -383.43 |
| Oct 27, 2016 | -383.43 |
| Oct 26, 2016 | -386.19 |
| Oct 25, 2016 | -391.41 |
| Oct 24, 2016 | -397.54 |
| Oct 21, 2016 | -398.77 |
| Oct 20, 2016 | -390.79 |
| Oct 19, 2016 | -384.05 |
| Oct 18, 2016 | -378.52 |
| Oct 17, 2016 | -369.94 |
| Oct 14, 2016 | -355.83 |
| Oct 13, 2016 | -353.98 |
| Oct 12, 2016 | -357.05 |
| Oct 11, 2016 | -353.98 |
| Oct 10, 2016 | -356.44 |
| Oct 7, 2016 | -351.41 |
| Oct 6, 2016 | -355.95 |
| Oct 5, 2016 | -353.74 |
| Oct 4, 2016 | -352.88 |
| Oct 3, 2016 | -356.32 |
| Sep 30, 2016 | -363.92 |
| Sep 29, 2016 | 29.27 |
| Sep 28, 2016 | 30.11 |
| Sep 27, 2016 | 30.08 |
| Sep 26, 2016 | 30.22 |
| Sep 23, 2016 | 30.74 |
| Sep 22, 2016 | 30.80 |
| Sep 21, 2016 | 30.02 |
| Sep 20, 2016 | 29.79 |
| Sep 19, 2016 | 29.51 |
| Sep 16, 2016 | 29.16 |
| Sep 15, 2016 | 28.49 |
| Sep 14, 2016 | 27.81 |
| Sep 13, 2016 | 27.85 |
| Sep 12, 2016 | 28.41 |
| Sep 9, 2016 | 27.68 |
| Sep 8, 2016 | 29.51 |
| Sep 7, 2016 | 29.68 |
| Sep 6, 2016 | 29.34 |
| Sep 2, 2016 | 28.41 |
| Sep 1, 2016 | 28.27 |
| Aug 31, 2016 | 28.21 |
| Aug 30, 2016 | 28.78 |
| Aug 29, 2016 | 28.82 |
| Aug 26, 2016 | 28.75 |
| Aug 25, 2016 | 29.04 |
| Aug 24, 2016 | 28.88 |
| Aug 23, 2016 | 28.93 |
| Aug 22, 2016 | 28.82 |
| Aug 19, 2016 | 28.64 |
| Aug 18, 2016 | 28.91 |
| Aug 17, 2016 | 28.54 |
| Aug 16, 2016 | 27.99 |
| Aug 15, 2016 | 28.62 |
| Aug 12, 2016 | 29.44 |
| Aug 11, 2016 | 28.86 |
| Aug 10, 2016 | 29.02 |
| Aug 9, 2016 | 29.17 |
| Aug 8, 2016 | 29.33 |
| Aug 5, 2016 | 29.53 |
| Aug 4, 2016 | 29.50 |
| Aug 3, 2016 | 29.99 |
| Aug 2, 2016 | 30.83 |
| Aug 1, 2016 | 31.47 |
| Jul 29, 2016 | 31.34 |
| Jul 28, 2016 | 31.32 |
| Jul 27, 2016 | 31.40 |
| Jul 26, 2016 | 31.06 |
| Jul 25, 2016 | 31.25 |
| Jul 22, 2016 | 31.34 |
| Jul 21, 2016 | 30.61 |
| Jul 20, 2016 | 31.13 |
| Jul 19, 2016 | 30.80 |
| Jul 18, 2016 | 30.95 |
| Jul 15, 2016 | 31.16 |
| Jul 14, 2016 | 30.40 |
| Jul 13, 2016 | 30.68 |
| Jul 12, 2016 | 30.68 |
| Jul 11, 2016 | 30.75 |
| Jul 8, 2016 | 30.80 |
| Jul 7, 2016 | 29.91 |
| Jul 6, 2016 | 30.76 |
| Jul 5, 2016 | 31.34 |
| Jul 1, 2016 | 31.08 |
| Jun 30, 2016 | 31.94 |
| Jun 29, 2016 | 57.22 |
| Jun 28, 2016 | 58.01 |
| Jun 27, 2016 | 57.68 |
| Jun 24, 2016 | 56.65 |
| Jun 23, 2016 | 54.97 |
| Jun 22, 2016 | 54.21 |
| Jun 21, 2016 | 54.84 |
| Jun 20, 2016 | 55.08 |
| Jun 17, 2016 | 54.78 |
| Jun 16, 2016 | 56.20 |
| Jun 15, 2016 | 55.04 |
| Jun 14, 2016 | 56.11 |
| Jun 13, 2016 | 55.21 |
| Jun 10, 2016 | 55.04 |
| Jun 9, 2016 | 54.36 |
| Jun 8, 2016 | 53.88 |
| Jun 7, 2016 | 52.13 |
| Jun 6, 2016 | 52.15 |
| Jun 3, 2016 | 52.20 |
| Jun 2, 2016 | 51.89 |
| Jun 1, 2016 | 52.04 |
| May 31, 2016 | 49.79 |
| May 27, 2016 | 50.76 |
| May 26, 2016 | 50.99 |
| May 25, 2016 | 50.45 |
| May 24, 2016 | 52.04 |
| May 23, 2016 | 50.41 |
| May 20, 2016 | 50.28 |
| May 19, 2016 | 50.38 |
| May 18, 2016 | 49.44 |
| May 17, 2016 | 49.51 |
| May 16, 2016 | 54.29 |
| May 13, 2016 | 54.34 |
| May 12, 2016 | 53.90 |
| May 11, 2016 | 53.59 |
| May 10, 2016 | 54.29 |
| May 9, 2016 | 54.18 |
| May 6, 2016 | 53.99 |
| May 5, 2016 | 53.18 |
| May 4, 2016 | 54.58 |
| May 3, 2016 | 53.33 |
| May 2, 2016 | 55.45 |
| Apr 29, 2016 | 54.67 |
| Apr 28, 2016 | 54.40 |
| Apr 27, 2016 | 54.14 |
| Apr 26, 2016 | 54.58 |
| Apr 25, 2016 | 54.67 |
| Apr 22, 2016 | 52.98 |
| Apr 21, 2016 | 57.62 |
| Apr 20, 2016 | 59.91 |
| Apr 19, 2016 | 61.37 |
| Apr 18, 2016 | 60.78 |
| Apr 15, 2016 | 59.19 |
| Apr 14, 2016 | 57.27 |
| Apr 13, 2016 | 56.61 |
| Apr 12, 2016 | 56.55 |
| Apr 11, 2016 | 55.87 |
| Apr 8, 2016 | 55.91 |
| Apr 7, 2016 | 54.88 |
| Apr 6, 2016 | 54.77 |
| Apr 5, 2016 | 55.08 |
| Apr 4, 2016 | 55.91 |
| Apr 1, 2016 | 56.20 |
| Mar 31, 2016 | 56.28 |
| Mar 30, 2016 | 56.83 |
| Mar 29, 2016 | 57.88 |
| Mar 28, 2016 | 55.13 |
| Mar 24, 2016 | 55.43 |
| Mar 23, 2016 | 55.08 |
| Mar 22, 2016 | 55.51 |
| Mar 21, 2016 | 55.36 |
| Mar 18, 2016 | 55.97 |
| Mar 17, 2016 | 56.98 |
| Mar 16, 2016 | 55.56 |
| Mar 15, 2016 | 55.08 |
| Mar 14, 2016 | 56.25 |
| Mar 11, 2016 | 54.94 |
| Mar 10, 2016 | 55.14 |
| Mar 9, 2016 | 55.64 |
| Mar 8, 2016 | 53.66 |
| Mar 7, 2016 | 52.44 |
| Mar 4, 2016 | 52.27 |
| Mar 3, 2016 | 51.82 |
| Mar 2, 2016 | 52.66 |
| Mar 1, 2016 | 51.54 |
| Feb 29, 2016 | 51.92 |
| Feb 26, 2016 | 50.05 |
| Feb 25, 2016 | 52.29 |
| Feb 24, 2016 | 52.68 |
| Feb 23, 2016 | 52.72 |
| Feb 22, 2016 | 53.23 |
| Feb 19, 2016 | 53.08 |
| Feb 18, 2016 | 52.48 |
| Feb 17, 2016 | 52.16 |
| Feb 16, 2016 | 52.20 |
| Feb 12, 2016 | 51.94 |
| Feb 11, 2016 | 51.82 |
| Feb 10, 2016 | 51.19 |
| Feb 9, 2016 | 51.88 |
| Feb 8, 2016 | 52.03 |
| Feb 5, 2016 | 49.94 |
| Feb 4, 2016 | 50.25 |
| Feb 3, 2016 | 51.47 |
| Feb 2, 2016 | 50.20 |
| Feb 1, 2016 | 49.71 |
| Jan 29, 2016 | 49.84 |
| Jan 28, 2016 | 47.64 |
| Jan 27, 2016 | 46.25 |
| Jan 26, 2016 | 46.40 |
| Jan 25, 2016 | 46.16 |
| Jan 22, 2016 | 46.53 |
| Jan 21, 2016 | 46.37 |
| Jan 20, 2016 | 46.40 |
| Jan 19, 2016 | 46.44 |
| Jan 15, 2016 | 45.84 |
| Jan 14, 2016 | 46.29 |
| Jan 13, 2016 | 45.94 |
| Jan 12, 2016 | 46.52 |
| Jan 11, 2016 | 46.35 |
| Jan 8, 2016 | 46.14 |
| Jan 7, 2016 | 46.01 |
| Jan 6, 2016 | 46.70 |
| Jan 5, 2016 | 46.42 |
| Jan 4, 2016 | 46.27 |
| Dec 31, 2015 | 46.61 |
| Dec 30, 2015 | 73.95 |
| Dec 29, 2015 | 75.15 |
| Dec 28, 2015 | 74.38 |
| Dec 24, 2015 | 73.72 |
| Dec 23, 2015 | 73.47 |
| Dec 22, 2015 | 73.24 |
| Dec 21, 2015 | 71.72 |
| Dec 18, 2015 | 71.03 |
| Dec 17, 2015 | 70.32 |
| Dec 16, 2015 | 69.35 |
| Dec 15, 2015 | 69.40 |
| Dec 14, 2015 | 66.25 |
| Dec 11, 2015 | 65.71 |
| Dec 10, 2015 | 66.74 |
| Dec 9, 2015 | 68.86 |
| Dec 8, 2015 | 69.60 |
| Dec 7, 2015 | 69.63 |
| Dec 4, 2015 | 69.14 |
| Dec 3, 2015 | 68.31 |
| Dec 2, 2015 | 68.60 |
| Dec 1, 2015 | 68.14 |
| Nov 30, 2015 | 68.29 |
| Nov 27, 2015 | 68.14 |
| Nov 25, 2015 | 67.89 |
| Nov 24, 2015 | 67.63 |
| Nov 23, 2015 | 67.34 |
| Nov 20, 2015 | 66.77 |
| Nov 19, 2015 | 66.00 |
| Nov 18, 2015 | 65.54 |
| Nov 17, 2015 | 64.77 |
| Nov 16, 2015 | 65.48 |
| Nov 13, 2015 | 64.88 |
| Nov 12, 2015 | 65.97 |
| Nov 11, 2015 | 67.34 |
| Nov 10, 2015 | 67.08 |
| Nov 9, 2015 | 66.23 |
| Nov 6, 2015 | 66.34 |
| Nov 5, 2015 | 67.46 |
| Nov 4, 2015 | 66.51 |
| Nov 3, 2015 | 65.51 |
| Nov 2, 2015 | 66.48 |
| Oct 30, 2015 | 66.34 |
| Oct 29, 2015 | 66.08 |
| Oct 28, 2015 | 67.91 |
| Oct 27, 2015 | 65.02 |
| Oct 26, 2015 | 65.51 |
| Oct 23, 2015 | 67.31 |
| Oct 22, 2015 | 67.11 |
| Oct 21, 2015 | 64.71 |
| Oct 20, 2015 | 66.80 |
| Oct 19, 2015 | 67.20 |
| Oct 16, 2015 | 67.11 |
| Oct 15, 2015 | 68.00 |
| Oct 14, 2015 | 65.82 |
| Oct 13, 2015 | 65.68 |
| Oct 12, 2015 | 65.60 |
| Oct 9, 2015 | 64.74 |
| Oct 8, 2015 | 64.79 |
| Oct 7, 2015 | 64.19 |
| Oct 6, 2015 | 62.71 |
| Oct 5, 2015 | 62.93 |
| Oct 2, 2015 | 61.68 |
| Oct 1, 2015 | 60.87 |
| Sep 30, 2015 | 60.16 |
| Sep 29, 2015 | 62.58 |
| Sep 28, 2015 | 63.25 |
| Sep 25, 2015 | 64.00 |
| Sep 24, 2015 | 64.29 |
| Sep 23, 2015 | 64.06 |
| Sep 22, 2015 | 63.54 |
| Sep 21, 2015 | 63.89 |
| Sep 18, 2015 | 63.86 |
| Sep 17, 2015 | 62.55 |
| Sep 16, 2015 | 62.03 |
| Sep 15, 2015 | 62.11 |
| Sep 14, 2015 | 61.53 |
| Sep 11, 2015 | 61.53 |
| Sep 10, 2015 | 61.12 |
| Sep 9, 2015 | 61.09 |
| Sep 8, 2015 | 61.79 |
| Sep 4, 2015 | 60.89 |
| Sep 3, 2015 | 60.51 |
| Sep 2, 2015 | 61.27 |
| Sep 1, 2015 | 60.77 |
| Aug 31, 2015 | 61.76 |
| Aug 28, 2015 | 61.39 |
| Aug 27, 2015 | 60.92 |
| Aug 26, 2015 | 61.47 |
| Aug 25, 2015 | 59.06 |
| Aug 24, 2015 | 59.32 |
| Aug 21, 2015 | 60.72 |
| Aug 20, 2015 | 60.54 |
| Aug 19, 2015 | 60.54 |
| Aug 18, 2015 | 60.60 |
| Aug 17, 2015 | 61.33 |
| Aug 14, 2015 | 61.73 |
| Aug 13, 2015 | 60.66 |
| Aug 12, 2015 | 59.73 |
| Aug 11, 2015 | 58.04 |
| Aug 10, 2015 | 58.91 |
| Aug 7, 2015 | 58.59 |
| Aug 6, 2015 | 60.13 |
| Aug 5, 2015 | 60.60 |
| Aug 4, 2015 | 60.45 |
| Aug 3, 2015 | 61.27 |
| Jul 31, 2015 | 62.08 |
| Jul 30, 2015 | 61.53 |
| Jul 29, 2015 | 61.91 |
| Jul 28, 2015 | 62.03 |
| Jul 27, 2015 | 62.43 |
| Jul 24, 2015 | 61.85 |
| Jul 23, 2015 | 61.50 |
| Jul 22, 2015 | 62.61 |
| Jul 21, 2015 | 62.78 |
| Jul 20, 2015 | 63.04 |
| Jul 17, 2015 | 64.00 |
| Jul 16, 2015 | 64.82 |
| Jul 15, 2015 | 64.24 |
| Jul 14, 2015 | 64.59 |
| Jul 13, 2015 | 64.82 |
| Jul 10, 2015 | 64.88 |
| Jul 9, 2015 | 62.87 |
| Jul 8, 2015 | 62.14 |
| Jul 7, 2015 | 62.46 |
| Jul 6, 2015 | 62.08 |
| Jul 2, 2015 | 61.85 |
| Jul 1, 2015 | 61.44 |
| Jun 30, 2015 | 60.69 |
| Jun 29, 2015 | 37.14 |
| Jun 26, 2015 | 37.53 |
| Jun 25, 2015 | 37.24 |
| Jun 24, 2015 | 36.99 |
| Jun 23, 2015 | 37.11 |
| Jun 22, 2015 | 36.94 |
| Jun 19, 2015 | 36.91 |
| Jun 18, 2015 | 37.53 |
| Jun 17, 2015 | 35.91 |
| Jun 16, 2015 | 36.12 |
| Jun 15, 2015 | 36.11 |
| Jun 12, 2015 | 36.41 |
| Jun 11, 2015 | 36.61 |
| Jun 10, 2015 | 36.59 |
| Jun 9, 2015 | 36.47 |
| Jun 8, 2015 | 36.66 |
| Jun 5, 2015 | 36.89 |
| Jun 4, 2015 | 36.71 |
| Jun 3, 2015 | 37.13 |
| Jun 2, 2015 | 37.56 |
| Jun 1, 2015 | 37.85 |
| May 29, 2015 | 37.38 |
| May 28, 2015 | 37.66 |
| May 27, 2015 | 37.75 |
| May 26, 2015 | 37.33 |
| May 22, 2015 | 38.05 |
| May 21, 2015 | 38.53 |
| May 20, 2015 | 38.26 |
| May 19, 2015 | 38.41 |
| May 18, 2015 | 38.58 |
| May 15, 2015 | 38.48 |
| May 14, 2015 | 38.65 |
| May 13, 2015 | 38.25 |
| May 12, 2015 | 38.20 |
| May 11, 2015 | 38.43 |
| May 8, 2015 | 38.92 |
| May 7, 2015 | 39.47 |
| May 6, 2015 | 39.68 |
| May 5, 2015 | 39.02 |
| May 4, 2015 | 40.67 |
| May 1, 2015 | 41.05 |
| Apr 30, 2015 | 42.06 |
| Apr 29, 2015 | 40.27 |
| Apr 28, 2015 | 41.32 |
| Apr 27, 2015 | 40.02 |
| Apr 24, 2015 | 40.50 |
| Apr 23, 2015 | 40.49 |
| Apr 22, 2015 | 39.87 |
| Apr 21, 2015 | 39.50 |
| Apr 20, 2015 | 39.99 |
| Apr 17, 2015 | 38.83 |
| Apr 16, 2015 | 40.35 |
| Apr 15, 2015 | 40.47 |
| Apr 14, 2015 | 39.83 |
| Apr 13, 2015 | 39.73 |
| Apr 10, 2015 | 40.02 |
| Apr 9, 2015 | 38.93 |
| Apr 8, 2015 | 39.45 |
| Apr 7, 2015 | 40.14 |
| Apr 6, 2015 | 40.49 |
| Apr 2, 2015 | 40.57 |
| Apr 1, 2015 | 40.25 |
| Mar 31, 2015 | 40.59 |
| Mar 30, 2015 | 67.95 |
| Mar 27, 2015 | 66.00 |
| Mar 26, 2015 | 66.14 |
| Mar 25, 2015 | 65.17 |
| Mar 24, 2015 | 67.59 |
| Mar 23, 2015 | 67.45 |
| Mar 20, 2015 | 68.87 |
| Mar 19, 2015 | 66.92 |
| Mar 18, 2015 | 65.22 |
| Mar 17, 2015 | 65.00 |
| Mar 16, 2015 | 64.91 |
| Mar 13, 2015 | 65.83 |
| Mar 12, 2015 | 65.97 |
| Mar 11, 2015 | 62.27 |
| Mar 10, 2015 | 60.15 |
| Mar 9, 2015 | 61.63 |
| Mar 6, 2015 | 61.43 |
| Mar 5, 2015 | 63.24 |
| Mar 4, 2015 | 63.24 |
| Mar 3, 2015 | 64.14 |
| Mar 2, 2015 | 64.89 |
| Feb 27, 2015 | 65.89 |
| Feb 26, 2015 | 66.28 |
| Feb 25, 2015 | 66.20 |
| Feb 24, 2015 | 67.42 |
| Feb 23, 2015 | 64.41 |
| Feb 20, 2015 | 64.22 |
| Feb 19, 2015 | 64.52 |
| Feb 18, 2015 | 65.47 |
| Feb 17, 2015 | 64.52 |
| Feb 13, 2015 | 64.02 |
| Feb 12, 2015 | 63.83 |
| Feb 11, 2015 | 63.47 |
| Feb 10, 2015 | 66.03 |
| Feb 9, 2015 | 66.70 |
| Feb 6, 2015 | 66.84 |
| Feb 5, 2015 | 67.42 |
| Feb 4, 2015 | 65.75 |
| Feb 3, 2015 | 65.83 |
| Feb 2, 2015 | 65.64 |
| Jan 30, 2015 | 65.89 |
| Jan 29, 2015 | 67.61 |
| Jan 28, 2015 | 66.11 |
| Jan 27, 2015 | 67.67 |
| Jan 26, 2015 | 67.73 |
| Jan 23, 2015 | 68.03 |
| Jan 22, 2015 | 69.15 |
| Jan 21, 2015 | 67.67 |
| Jan 20, 2015 | 68.25 |
| Jan 16, 2015 | 66.81 |
| Jan 15, 2015 | 65.00 |
| Jan 14, 2015 | 66.81 |
| Jan 13, 2015 | 66.08 |
| Jan 12, 2015 | 65.25 |
| Jan 9, 2015 | 65.17 |
| Jan 8, 2015 | 65.05 |
| Jan 7, 2015 | 64.00 |
| Jan 6, 2015 | 62.21 |
| Jan 5, 2015 | 62.83 |
| Jan 2, 2015 | 63.05 |
| Dec 31, 2014 | 64.61 |
| Dec 30, 2014 | 20.04 |
| Dec 29, 2014 | 20.55 |
| Dec 26, 2014 | 20.23 |
| Dec 24, 2014 | 20.47 |
| Dec 23, 2014 | 20.28 |
| Dec 22, 2014 | 20.02 |
| Dec 19, 2014 | 19.92 |
| Dec 18, 2014 | 19.16 |
| Dec 17, 2014 | 18.65 |
| Dec 16, 2014 | 17.98 |
| Dec 15, 2014 | 17.59 |
| Dec 12, 2014 | 17.90 |
| Dec 11, 2014 | 18.37 |
| Dec 10, 2014 | 18.36 |
| Dec 9, 2014 | 18.70 |
| Dec 8, 2014 | 17.86 |
| Dec 5, 2014 | 17.96 |
| Dec 4, 2014 | 17.65 |
| Dec 3, 2014 | 17.58 |
| Dec 2, 2014 | 17.57 |
| Dec 1, 2014 | 17.14 |
| Nov 28, 2014 | 17.18 |
| Nov 26, 2014 | 17.49 |
| Nov 25, 2014 | 17.54 |
| Nov 24, 2014 | 17.24 |
| Nov 21, 2014 | 17.32 |
| Nov 20, 2014 | 17.57 |
| Nov 19, 2014 | 17.48 |
| Nov 18, 2014 | 18.07 |
| Nov 17, 2014 | 17.98 |
| Nov 14, 2014 | 18.05 |
| Nov 13, 2014 | 18.60 |
| Nov 12, 2014 | 18.84 |
| Nov 11, 2014 | 18.68 |
| Nov 10, 2014 | 18.73 |
| Nov 7, 2014 | 18.59 |
| Nov 6, 2014 | 18.48 |
| Nov 5, 2014 | 18.22 |
| Nov 4, 2014 | 18.82 |
| Nov 3, 2014 | 18.52 |
| Oct 31, 2014 | 18.69 |
| Oct 30, 2014 | 18.54 |
| Oct 29, 2014 | 18.02 |
| Oct 28, 2014 | 18.06 |
| Oct 27, 2014 | 17.52 |
| Oct 24, 2014 | 17.62 |
| Oct 23, 2014 | 17.73 |
| Oct 22, 2014 | 17.63 |
| Oct 21, 2014 | 17.80 |
| Oct 20, 2014 | 18.05 |
| Oct 17, 2014 | 17.54 |
| Oct 16, 2014 | 17.93 |
| Oct 15, 2014 | 17.91 |
| Oct 14, 2014 | 17.71 |
| Oct 13, 2014 | 17.34 |
| Oct 10, 2014 | 16.89 |
| Oct 9, 2014 | 16.88 |
| Oct 8, 2014 | 17.24 |
| Oct 7, 2014 | 16.96 |
| Oct 6, 2014 | 17.12 |
| Oct 3, 2014 | 17.19 |
| Oct 2, 2014 | 17.11 |
| Oct 1, 2014 | 16.86 |
| Sep 30, 2014 | 17.01 |
| Sep 29, 2014 | 34.67 |
| Sep 26, 2014 | 34.62 |
| Sep 25, 2014 | 34.64 |
| Sep 24, 2014 | 34.81 |
| Sep 23, 2014 | 34.52 |
| Sep 22, 2014 | 34.62 |
| Sep 19, 2014 | 34.66 |
| Sep 18, 2014 | 34.60 |
| Sep 17, 2014 | 34.55 |
| Sep 16, 2014 | 34.57 |
| Sep 15, 2014 | 34.38 |
| Sep 12, 2014 | 34.43 |
| Sep 11, 2014 | 34.76 |
| Sep 10, 2014 | 34.60 |
| Sep 9, 2014 | 34.50 |
| Sep 8, 2014 | 34.67 |
| Sep 5, 2014 | 34.84 |
| Sep 4, 2014 | 34.67 |
| Sep 3, 2014 | 34.84 |
| Sep 2, 2014 | 34.91 |
| Aug 29, 2014 | 34.60 |
| Aug 28, 2014 | 34.55 |
| Aug 27, 2014 | 34.64 |
| Aug 26, 2014 | 34.47 |
| Aug 25, 2014 | 34.30 |
| Aug 22, 2014 | 34.00 |
| Aug 21, 2014 | 33.56 |
| Aug 20, 2014 | 33.47 |
| Aug 19, 2014 | 33.90 |
| Aug 18, 2014 | 33.82 |
| Aug 15, 2014 | 33.47 |
| Aug 14, 2014 | 33.40 |
| Aug 13, 2014 | 33.30 |
| Aug 12, 2014 | 33.10 |
| Aug 11, 2014 | 33.42 |
| Aug 8, 2014 | 33.32 |
| Aug 7, 2014 | 32.94 |
| Aug 6, 2014 | 32.86 |
| Aug 5, 2014 | 32.44 |
| Aug 4, 2014 | 32.67 |
| Aug 1, 2014 | 32.62 |
| Jul 31, 2014 | 32.63 |
| Jul 30, 2014 | 32.79 |
| Jul 29, 2014 | 32.70 |
| Jul 28, 2014 | 33.03 |
| Jul 25, 2014 | 32.96 |
| Jul 24, 2014 | 33.32 |
| Jul 23, 2014 | 33.59 |
| Jul 22, 2014 | 33.64 |
| Jul 21, 2014 | 33.46 |
| Jul 18, 2014 | 33.61 |
| Jul 17, 2014 | 33.52 |
| Jul 16, 2014 | 33.76 |
| Jul 15, 2014 | 33.82 |
| Jul 14, 2014 | 34.28 |
| Jul 11, 2014 | 34.31 |
| Jul 10, 2014 | 34.30 |
| Jul 9, 2014 | 34.57 |
| Jul 8, 2014 | 34.62 |
| Jul 7, 2014 | 34.64 |
| Jul 3, 2014 | 35.31 |
| Jul 2, 2014 | 35.69 |
| Jul 1, 2014 | 36.06 |
| Jun 30, 2014 | 35.70 |
| Jun 27, 2014 | 38.09 |
| Jun 26, 2014 | 37.10 |
| Jun 25, 2014 | 37.57 |
| Jun 24, 2014 | 37.35 |
| Jun 23, 2014 | 37.49 |
| Jun 20, 2014 | 37.71 |
| Jun 19, 2014 | 37.75 |
| Jun 18, 2014 | 37.71 |
| Jun 17, 2014 | 37.73 |
| Jun 16, 2014 | 37.08 |
| Jun 13, 2014 | 37.26 |
| Jun 12, 2014 | 37.22 |
| Jun 11, 2014 | 37.35 |
| Jun 10, 2014 | 37.40 |
| Jun 9, 2014 | 37.89 |
| Jun 6, 2014 | 37.70 |
| Jun 5, 2014 | 37.46 |
| Jun 4, 2014 | 36.59 |
| Jun 3, 2014 | 36.55 |
| Jun 2, 2014 | 36.93 |
| May 30, 2014 | 37.02 |
| May 29, 2014 | 37.02 |
| May 28, 2014 | 36.80 |
| May 27, 2014 | 37.02 |
| May 23, 2014 | 36.73 |
| May 22, 2014 | 36.28 |
| May 21, 2014 | 35.64 |
| May 20, 2014 | 35.55 |
| May 19, 2014 | 36.28 |
| May 16, 2014 | 35.57 |
| May 15, 2014 | 35.17 |
| May 14, 2014 | 34.90 |
| May 13, 2014 | 35.79 |
| May 12, 2014 | 36.11 |
| May 9, 2014 | 34.68 |
| May 8, 2014 | 34.77 |
| May 7, 2014 | 35.73 |
| May 6, 2014 | 35.19 |
| May 5, 2014 | 35.80 |
| May 2, 2014 | 35.46 |
| May 1, 2014 | 36.04 |
| Apr 30, 2014 | 36.37 |
| Apr 29, 2014 | 36.33 |
| Apr 28, 2014 | 36.50 |
| Apr 25, 2014 | 36.59 |
| Apr 24, 2014 | 36.93 |
| Apr 23, 2014 | 37.08 |
| Apr 22, 2014 | 37.59 |
| Apr 21, 2014 | 38.11 |
| Apr 17, 2014 | 37.66 |
| Apr 16, 2014 | 37.53 |
| Apr 15, 2014 | 37.26 |
| Apr 14, 2014 | 36.88 |
| Apr 11, 2014 | 36.80 |
| Apr 10, 2014 | 36.79 |
| Apr 9, 2014 | 37.33 |
| Apr 8, 2014 | 37.06 |
| Apr 7, 2014 | 36.57 |
| Apr 4, 2014 | 36.59 |
| Apr 3, 2014 | 36.82 |
| Apr 2, 2014 | 37.44 |
| Apr 1, 2014 | 37.08 |
| Mar 31, 2014 | 37.08 |
| Mar 28, 2014 | 30.61 |
| Mar 27, 2014 | 30.58 |
| Mar 26, 2014 | 30.72 |
| Mar 25, 2014 | 31.14 |
| Mar 24, 2014 | 31.23 |
| Mar 21, 2014 | 30.81 |
| Mar 20, 2014 | 30.55 |
| Mar 19, 2014 | 30.60 |
| Mar 18, 2014 | 31.03 |
| Mar 17, 2014 | 30.51 |
| Mar 14, 2014 | 30.39 |
| Mar 13, 2014 | 30.19 |
| Mar 12, 2014 | 30.33 |
| Mar 11, 2014 | 30.40 |
| Mar 10, 2014 | 31.11 |
| Mar 7, 2014 | 30.45 |
| Mar 6, 2014 | 31.11 |
| Mar 5, 2014 | 31.03 |
| Mar 4, 2014 | 31.33 |
| Mar 3, 2014 | 30.11 |
| Feb 28, 2014 | 30.37 |
| Feb 27, 2014 | 30.52 |
| Feb 26, 2014 | 30.36 |
| Feb 25, 2014 | 30.63 |
| Feb 24, 2014 | 30.79 |
| Feb 21, 2014 | 30.52 |
| Feb 20, 2014 | 30.46 |
| Feb 19, 2014 | 29.77 |
| Feb 18, 2014 | 30.10 |
| Feb 14, 2014 | 30.11 |
| Feb 13, 2014 | 30.10 |
| Feb 12, 2014 | 29.66 |
| Feb 11, 2014 | 29.78 |
| Feb 10, 2014 | 29.48 |
| Feb 7, 2014 | 29.72 |
| Feb 6, 2014 | 29.56 |
| Feb 5, 2014 | 29.75 |
| Feb 4, 2014 | 29.89 |
| Feb 3, 2014 | 29.51 |
| Jan 31, 2014 | 30.67 |
| Jan 30, 2014 | 30.93 |
| Jan 29, 2014 | 30.42 |
| Jan 28, 2014 | 30.64 |
| Jan 27, 2014 | 30.97 |
| Jan 24, 2014 | 31.15 |
| Jan 23, 2014 | 31.65 |
| Jan 22, 2014 | 31.91 |
| Jan 21, 2014 | 31.76 |
| Jan 17, 2014 | 31.47 |
| Jan 16, 2014 | 31.57 |
| Jan 15, 2014 | 31.42 |
| Jan 14, 2014 | 31.85 |
| Jan 13, 2014 | 31.42 |
| Jan 10, 2014 | 31.65 |
| Jan 9, 2014 | 31.38 |
| Jan 8, 2014 | 31.76 |
| Jan 7, 2014 | 32.18 |
| Jan 6, 2014 | 30.93 |
| Jan 3, 2014 | 31.15 |
| Jan 2, 2014 | 30.97 |
| Dec 31, 2013 | 31.51 |
| Dec 30, 2013 | 14.22 |
| Dec 27, 2013 | 14.06 |
| Dec 26, 2013 | 14.17 |
| Dec 24, 2013 | 14.50 |
| Dec 23, 2013 | 14.28 |
| Dec 20, 2013 | 14.10 |
| Dec 19, 2013 | 13.84 |
| Dec 18, 2013 | 13.96 |
| Dec 17, 2013 | 13.60 |
| Dec 16, 2013 | 13.83 |
| Dec 13, 2013 | 13.81 |
| Dec 12, 2013 | 13.49 |
| Dec 11, 2013 | 13.30 |
| Dec 10, 2013 | 13.52 |
| Dec 9, 2013 | 13.72 |
| Dec 6, 2013 | 14.02 |
| Dec 5, 2013 | 13.75 |
| Dec 4, 2013 | 13.72 |
| Dec 3, 2013 | 13.92 |
| Dec 2, 2013 | 13.80 |
| Nov 29, 2013 | 14.56 |
| Nov 27, 2013 | 14.64 |
| Nov 26, 2013 | 14.31 |
| Nov 25, 2013 | 14.36 |
| Nov 22, 2013 | 14.20 |
| Nov 21, 2013 | 14.06 |
| Nov 20, 2013 | 13.58 |
| Nov 19, 2013 | 13.42 |
| Nov 18, 2013 | 13.56 |
| Nov 15, 2013 | 13.54 |
| Nov 14, 2013 | 13.58 |
| Nov 13, 2013 | 13.76 |
| Nov 12, 2013 | 13.52 |
| Nov 11, 2013 | 13.64 |
| Nov 8, 2013 | 13.70 |
| Nov 7, 2013 | 13.50 |
| Nov 6, 2013 | 13.71 |
| Nov 5, 2013 | 13.66 |
| Nov 4, 2013 | 13.79 |
| Nov 1, 2013 | 13.80 |
| Oct 31, 2013 | 13.78 |
| Oct 30, 2013 | 13.92 |
| Oct 29, 2013 | 14.13 |
| Oct 28, 2013 | 14.24 |
| Oct 25, 2013 | 14.16 |
| Oct 24, 2013 | 14.13 |
| Oct 23, 2013 | 14.04 |
| Oct 22, 2013 | 14.06 |
| Oct 21, 2013 | 14.30 |
| Oct 18, 2013 | 14.44 |
| Oct 17, 2013 | 14.28 |
| Oct 16, 2013 | 14.05 |
| Oct 15, 2013 | 13.99 |
| Oct 14, 2013 | 13.75 |
| Oct 11, 2013 | 13.84 |
| Oct 10, 2013 | 13.69 |
| Oct 9, 2013 | 13.18 |
| Oct 8, 2013 | 13.24 |
| Oct 7, 2013 | 13.32 |
| Oct 4, 2013 | 13.30 |
| Oct 3, 2013 | 13.24 |
| Oct 2, 2013 | 13.34 |
| Oct 1, 2013 | 13.34 |
| Sep 30, 2013 | 13.35 |
| Sep 27, 2013 | 21.23 |
| Sep 26, 2013 | 21.34 |
| Sep 25, 2013 | 21.64 |
| Sep 24, 2013 | 21.89 |
| Sep 23, 2013 | 22.12 |
| Sep 20, 2013 | 22.05 |
| Sep 19, 2013 | 21.44 |
| Sep 18, 2013 | 21.93 |
| Sep 17, 2013 | 21.31 |
| Sep 16, 2013 | 21.08 |
| Sep 13, 2013 | 20.74 |
| Sep 12, 2013 | 20.78 |
| Sep 11, 2013 | 20.78 |
| Sep 10, 2013 | 20.36 |
| Sep 9, 2013 | 20.68 |
| Sep 6, 2013 | 20.38 |
| Sep 5, 2013 | 20.16 |
| Sep 4, 2013 | 20.08 |
| Sep 3, 2013 | 20.19 |
| Aug 30, 2013 | 20.39 |
| Aug 29, 2013 | 20.89 |
| Aug 28, 2013 | 20.59 |
| Aug 27, 2013 | 20.49 |
| Aug 26, 2013 | 21.21 |
| Aug 23, 2013 | 21.32 |
| Aug 22, 2013 | 21.48 |
| Aug 21, 2013 | 21.06 |
| Aug 20, 2013 | 21.12 |
| Aug 19, 2013 | 20.66 |
| Aug 16, 2013 | 20.56 |
| Aug 15, 2013 | 20.47 |
| Aug 14, 2013 | 21.20 |
| Aug 13, 2013 | 21.67 |
| Aug 12, 2013 | 22.01 |
| Aug 9, 2013 | 22.03 |
| Aug 8, 2013 | 22.20 |
| Aug 7, 2013 | 22.11 |
| Aug 6, 2013 | 22.11 |
| Aug 5, 2013 | 22.12 |
| Aug 2, 2013 | 22.18 |
| Aug 1, 2013 | 22.25 |
| Jul 31, 2013 | 22.02 |
| Jul 30, 2013 | 22.48 |
| Jul 29, 2013 | 22.28 |
| Jul 26, 2013 | 22.62 |
| Jul 25, 2013 | 22.95 |
| Jul 24, 2013 | 22.24 |
| Jul 23, 2013 | 22.11 |
| Jul 22, 2013 | 22.38 |
| Jul 19, 2013 | 22.55 |
| Jul 18, 2013 | 22.54 |
| Jul 17, 2013 | 22.06 |
| Jul 16, 2013 | 22.02 |
| Jul 15, 2013 | 21.96 |
| Jul 12, 2013 | 21.89 |
| Jul 11, 2013 | 22.30 |
| Jul 10, 2013 | 20.88 |
| Jul 9, 2013 | 20.62 |
| Jul 8, 2013 | 20.60 |
| Jul 5, 2013 | 20.28 |
| Jul 3, 2013 | 20.14 |
| Jul 2, 2013 | 19.89 |
| Jul 1, 2013 | 19.97 |
| Jun 28, 2013 | 15.26 |
| Jun 27, 2013 | 15.54 |
| Jun 26, 2013 | 15.34 |
| Jun 25, 2013 | 15.49 |
| Jun 24, 2013 | 15.36 |
| Jun 21, 2013 | 15.39 |
| Jun 20, 2013 | 15.00 |
| Jun 19, 2013 | 15.20 |
| Jun 18, 2013 | 15.65 |
| Jun 17, 2013 | 15.27 |
| Jun 14, 2013 | 15.19 |
| Jun 13, 2013 | 15.42 |
| Jun 12, 2013 | 15.26 |
| Jun 11, 2013 | 15.25 |
| Jun 10, 2013 | 15.36 |
| Jun 7, 2013 | 15.20 |
| Jun 6, 2013 | 15.23 |
| Jun 5, 2013 | 15.14 |
| Jun 4, 2013 | 15.19 |
| Jun 3, 2013 | 15.70 |
| May 31, 2013 | 15.30 |
| May 30, 2013 | 15.24 |
| May 29, 2013 | 14.95 |
| May 28, 2013 | 15.35 |
| May 24, 2013 | 15.00 |
| May 23, 2013 | 14.97 |
| May 22, 2013 | 14.93 |
| May 21, 2013 | 15.22 |
| May 20, 2013 | 15.27 |
| May 17, 2013 | 15.18 |
| May 16, 2013 | 15.06 |
| May 15, 2013 | 15.04 |
| May 14, 2013 | 15.06 |
| May 13, 2013 | 14.91 |
| May 10, 2013 | 14.92 |
| May 9, 2013 | 14.91 |
| May 8, 2013 | 15.08 |
| May 7, 2013 | 15.12 |
| May 6, 2013 | 15.01 |
| May 3, 2013 | 15.03 |
| May 2, 2013 | 14.97 |
| May 1, 2013 | 14.68 |
| Apr 30, 2013 | 15.04 |
| Apr 29, 2013 | 14.70 |
| Apr 26, 2013 | 14.72 |
| Apr 25, 2013 | 14.84 |
| Apr 24, 2013 | 14.82 |
| Apr 23, 2013 | 14.80 |
| Apr 22, 2013 | 14.45 |
| Apr 19, 2013 | 14.56 |
| Apr 18, 2013 | 14.42 |
| Apr 17, 2013 | 14.50 |
| Apr 16, 2013 | 14.90 |
| Apr 15, 2013 | 14.59 |
| Apr 12, 2013 | 15.17 |
| Apr 11, 2013 | 15.08 |
| Apr 10, 2013 | 15.11 |
| Apr 9, 2013 | 14.75 |
| Apr 8, 2013 | 14.85 |
| Apr 5, 2013 | 14.95 |
| Apr 4, 2013 | 14.86 |
| Apr 3, 2013 | 14.80 |
| Apr 2, 2013 | 14.65 |
| Apr 1, 2013 | 14.84 |
| Mar 28, 2013 | 15.32 |
| Mar 27, 2013 | 15.34 |
| Mar 26, 2013 | 15.38 |
| Mar 25, 2013 | 15.29 |
| Mar 22, 2013 | 15.19 |
| Mar 21, 2013 | 15.15 |
| Mar 20, 2013 | 15.29 |
| Mar 19, 2013 | 15.17 |
| Mar 18, 2013 | 15.23 |
| Mar 15, 2013 | 15.40 |
| Mar 14, 2013 | 15.32 |
| Mar 13, 2013 | 15.35 |
| Mar 12, 2013 | 15.05 |
| Mar 11, 2013 | 15.26 |
| Mar 8, 2013 | 15.36 |
| Mar 7, 2013 | 15.29 |
| Mar 6, 2013 | 15.54 |
| Mar 5, 2013 | 15.45 |
| Mar 4, 2013 | 15.29 |
| Mar 1, 2013 | 15.10 |
| Feb 28, 2013 | 15.05 |
| Feb 27, 2013 | 15.27 |
| Feb 26, 2013 | 15.27 |
| Feb 25, 2013 | 15.45 |
| Feb 22, 2013 | 15.67 |
| Feb 21, 2013 | 15.34 |
| Feb 20, 2013 | 15.31 |
| Feb 19, 2013 | 15.50 |
| Feb 15, 2013 | 15.23 |
| Feb 14, 2013 | 15.27 |
| Feb 13, 2013 | 15.50 |
| Feb 12, 2013 | 15.46 |
| Feb 11, 2013 | 15.54 |
| Feb 8, 2013 | 15.52 |
| Feb 7, 2013 | 15.49 |
| Feb 6, 2013 | 15.43 |
| Feb 5, 2013 | 15.38 |
| Feb 4, 2013 | 15.12 |
| Feb 1, 2013 | 15.19 |
| Jan 31, 2013 | 15.41 |
| Jan 30, 2013 | 15.19 |
| Jan 29, 2013 | 15.33 |
| Jan 28, 2013 | 15.06 |
| Jan 25, 2013 | 14.92 |
| Jan 24, 2013 | 14.89 |
| Jan 23, 2013 | 14.81 |
| Jan 22, 2013 | 14.91 |
| Jan 18, 2013 | 14.92 |
| Jan 17, 2013 | 14.93 |
| Jan 16, 2013 | 14.88 |
| Jan 15, 2013 | 14.99 |
| Jan 14, 2013 | 14.89 |
| Jan 11, 2013 | 14.66 |
| Jan 10, 2013 | 14.79 |
| Jan 9, 2013 | 14.76 |
| Jan 8, 2013 | 14.59 |
| Jan 7, 2013 | 14.55 |
| Jan 4, 2013 | 14.69 |
| Jan 3, 2013 | 14.53 |
| Jan 2, 2013 | 14.70 |
| Dec 31, 2012 | 14.32 |
| Dec 28, 2012 | -118.23 |
| Dec 27, 2012 | -119.74 |
| Dec 26, 2012 | -118.71 |
| Dec 24, 2012 | -119.74 |
| Dec 21, 2012 | -120.42 |
| Dec 20, 2012 | -121.44 |
| Dec 19, 2012 | -120.08 |
| Dec 18, 2012 | -119.39 |
| Dec 17, 2012 | -119.46 |
| Dec 14, 2012 | -118.58 |
| Dec 13, 2012 | -118.17 |
| Dec 12, 2012 | -116.60 |
| Dec 11, 2012 | -117.62 |
| Dec 10, 2012 | -117.62 |
| Dec 7, 2012 | -117.82 |
| Dec 6, 2012 | -117.96 |
| Dec 5, 2012 | -118.78 |
| Dec 4, 2012 | -119.05 |
| Dec 3, 2012 | -119.26 |
| Nov 30, 2012 | -118.98 |
| Nov 29, 2012 | -119.46 |
| Nov 28, 2012 | -117.76 |
| Nov 27, 2012 | -116.73 |
| Nov 26, 2012 | -117.35 |
| Nov 23, 2012 | -117.28 |
| Nov 21, 2012 | -117.28 |
| Nov 20, 2012 | -117.41 |
| Nov 19, 2012 | -116.66 |
| Nov 16, 2012 | -114.55 |
| Nov 15, 2012 | -115.16 |
| Nov 14, 2012 | -115.57 |
| Nov 13, 2012 | -116.39 |
| Nov 12, 2012 | -116.32 |
| Nov 9, 2012 | -117.76 |
| Nov 8, 2012 | -115.44 |
| Nov 7, 2012 | -115.71 |
| Nov 6, 2012 | -117.82 |
| Nov 5, 2012 | -117.55 |
| Nov 2, 2012 | -116.19 |
| Nov 1, 2012 | -117.35 |
| Oct 31, 2012 | -118.58 |
| Oct 26, 2012 | -118.64 |
| Oct 25, 2012 | -119.12 |
| Oct 24, 2012 | -119.33 |
| Oct 23, 2012 | -118.64 |
| Oct 22, 2012 | -119.67 |
| Oct 19, 2012 | -119.26 |
| Oct 18, 2012 | -120.28 |
| Oct 17, 2012 | -122.19 |
| Oct 16, 2012 | -121.65 |
| Oct 15, 2012 | -120.83 |
| Oct 12, 2012 | -121.65 |
| Oct 11, 2012 | -122.67 |
| Oct 10, 2012 | -122.81 |
| Oct 9, 2012 | -122.53 |
| Oct 8, 2012 | -123.56 |
| Oct 5, 2012 | -124.04 |
| Oct 4, 2012 | -125.06 |
| Oct 3, 2012 | -124.38 |
| Oct 2, 2012 | -124.79 |
| Oct 1, 2012 | -125.88 |
| Sep 28, 2012 | 22.86 |
| Sep 27, 2012 | 23.00 |
| Sep 26, 2012 | 23.00 |
| Sep 25, 2012 | 22.91 |
| Sep 24, 2012 | 22.71 |
| Sep 21, 2012 | 22.71 |
| Sep 20, 2012 | 22.72 |
| Sep 19, 2012 | 22.76 |
| Sep 18, 2012 | 22.94 |
| Sep 17, 2012 | 22.43 |
| Sep 14, 2012 | 22.43 |
| Sep 13, 2012 | 22.44 |
| Sep 12, 2012 | 22.53 |
| Sep 11, 2012 | 22.46 |
| Sep 10, 2012 | 22.36 |
| Sep 7, 2012 | 22.15 |
| Sep 6, 2012 | 22.19 |
| Sep 5, 2012 | 21.99 |
| Sep 4, 2012 | 22.18 |
| Aug 31, 2012 | 22.03 |
| Aug 30, 2012 | 22.30 |
| Aug 29, 2012 | 22.48 |
| Aug 28, 2012 | 22.44 |
| Aug 27, 2012 | 22.56 |
| Aug 24, 2012 | 22.35 |
| Aug 23, 2012 | 22.08 |
| Aug 22, 2012 | 22.18 |
| Aug 21, 2012 | 22.62 |
| Aug 20, 2012 | 22.60 |
| Aug 17, 2012 | 22.66 |
| Aug 16, 2012 | 22.48 |
| Aug 15, 2012 | 22.19 |
| Aug 14, 2012 | 22.20 |
| Aug 13, 2012 | 22.25 |
| Aug 10, 2012 | 22.31 |
| Aug 9, 2012 | 22.24 |
| Aug 8, 2012 | 22.13 |
| Aug 7, 2012 | 22.71 |
| Aug 6, 2012 | 22.94 |
| Aug 3, 2012 | 22.81 |
| Aug 2, 2012 | 22.24 |
| Aug 1, 2012 | 22.28 |
| Jul 31, 2012 | 22.48 |
| Jul 30, 2012 | 22.74 |
| Jul 27, 2012 | 22.71 |
| Jul 26, 2012 | 22.28 |
| Jul 25, 2012 | 22.30 |
| Jul 24, 2012 | 22.14 |
| Jul 23, 2012 | 22.38 |
| Jul 20, 2012 | 22.64 |
| Jul 19, 2012 | 22.60 |
| Jul 18, 2012 | 22.85 |
| Jul 17, 2012 | 22.84 |
| Jul 16, 2012 | 22.56 |
| Jul 13, 2012 | 22.49 |
| Jul 12, 2012 | 22.49 |
| Jul 11, 2012 | 22.53 |
| Jul 10, 2012 | 22.36 |
| Jul 9, 2012 | 22.40 |
| Jul 6, 2012 | 22.49 |
| Jul 5, 2012 | 22.43 |
| Jul 3, 2012 | 22.43 |
| Jul 2, 2012 | 22.36 |
| Jun 29, 2012 | 47.95 |
| Jun 28, 2012 | 46.91 |
| Jun 27, 2012 | 46.91 |
| Jun 26, 2012 | 46.56 |
| Jun 25, 2012 | 46.75 |
| Jun 22, 2012 | 46.91 |
| Jun 21, 2012 | 45.97 |
| Jun 20, 2012 | 46.48 |
| Jun 19, 2012 | 46.56 |
| Jun 18, 2012 | 46.18 |
| Jun 15, 2012 | 46.45 |
| Jun 14, 2012 | 46.64 |
| Jun 13, 2012 | 46.51 |
| Jun 12, 2012 | 46.69 |
| Jun 11, 2012 | 46.24 |
| Jun 8, 2012 | 46.59 |
| Jun 7, 2012 | 46.51 |
| Jun 6, 2012 | 46.40 |
| Jun 5, 2012 | 45.75 |
| Jun 4, 2012 | 45.97 |
| Jun 1, 2012 | 45.43 |
| May 31, 2012 | 45.62 |
| May 30, 2012 | 45.70 |
| May 29, 2012 | 45.86 |
| May 25, 2012 | 46.13 |
| May 24, 2012 | 46.00 |
| May 23, 2012 | 45.70 |
| May 22, 2012 | 45.75 |
| May 21, 2012 | 46.45 |
| May 18, 2012 | 45.62 |
| May 17, 2012 | 45.62 |
| May 16, 2012 | 45.70 |
| May 15, 2012 | 45.78 |
| May 14, 2012 | 45.75 |
| May 11, 2012 | 45.97 |
| May 10, 2012 | 46.24 |
| May 9, 2012 | 46.29 |
| May 8, 2012 | 46.51 |
| May 7, 2012 | 46.05 |
| May 4, 2012 | 45.65 |
| May 3, 2012 | 45.86 |
| May 2, 2012 | 46.16 |
| May 1, 2012 | 45.94 |
| Apr 30, 2012 | 46.83 |
| Apr 27, 2012 | 47.58 |
| Apr 26, 2012 | 47.50 |
| Apr 25, 2012 | 47.15 |
| Apr 24, 2012 | 46.67 |
| Apr 23, 2012 | 45.92 |
| Apr 20, 2012 | 46.96 |
| Apr 19, 2012 | 46.10 |
| Apr 18, 2012 | 46.64 |
| Apr 17, 2012 | 46.56 |
| Apr 16, 2012 | 46.18 |
| Apr 13, 2012 | 45.67 |
| Apr 12, 2012 | 46.29 |
| Apr 11, 2012 | 46.21 |
| Apr 10, 2012 | 45.62 |
| Apr 9, 2012 | 45.62 |
| Apr 5, 2012 | 46.10 |
| Apr 4, 2012 | 45.75 |
| Apr 3, 2012 | 46.05 |
| Apr 2, 2012 | 46.59 |
| Mar 30, 2012 | 62.41 |
| Mar 29, 2012 | 64.18 |
| Mar 28, 2012 | 63.89 |
| Mar 27, 2012 | 63.56 |
| Mar 26, 2012 | 63.89 |
| Mar 23, 2012 | 62.81 |
| Mar 22, 2012 | 61.65 |
| Mar 21, 2012 | 62.08 |
| Mar 20, 2012 | 62.27 |
| Mar 19, 2012 | 62.41 |
| Mar 16, 2012 | 62.41 |
| Mar 15, 2012 | 62.55 |
| Mar 14, 2012 | 62.27 |
| Mar 13, 2012 | 63.09 |
| Mar 12, 2012 | 62.37 |
| Mar 9, 2012 | 62.23 |
| Mar 8, 2012 | 61.98 |
| Mar 7, 2012 | 62.05 |
| Mar 6, 2012 | 61.40 |
| Mar 5, 2012 | 62.01 |
| Mar 2, 2012 | 61.33 |
| Mar 1, 2012 | 61.98 |
| Feb 29, 2012 | 62.52 |
| Feb 28, 2012 | 64.00 |
| Feb 27, 2012 | 64.39 |
| Feb 24, 2012 | 65.51 |
| Feb 23, 2012 | 65.69 |
| Feb 22, 2012 | 64.93 |
| Feb 21, 2012 | 64.79 |
| Feb 17, 2012 | 64.93 |
| Feb 16, 2012 | 65.12 |
| Feb 15, 2012 | 63.78 |
| Feb 14, 2012 | 64.65 |
| Feb 13, 2012 | 65.19 |
| Feb 10, 2012 | 64.00 |
| Feb 9, 2012 | 64.90 |
| Feb 8, 2012 | 65.48 |
| Feb 7, 2012 | 65.62 |
| Feb 6, 2012 | 65.91 |
| Feb 3, 2012 | 65.48 |
| Feb 2, 2012 | 64.75 |
| Feb 1, 2012 | 64.75 |
| Jan 31, 2012 | 64.18 |
| Jan 30, 2012 | 64.54 |
| Jan 27, 2012 | 64.39 |
| Jan 26, 2012 | 64.39 |
| Jan 25, 2012 | 64.93 |
| Jan 24, 2012 | 64.54 |
| Jan 23, 2012 | 63.92 |
| Jan 20, 2012 | 63.85 |
| Jan 19, 2012 | 63.17 |
| Jan 18, 2012 | 62.88 |
| Jan 17, 2012 | 62.05 |
| Jan 13, 2012 | 62.66 |
| Jan 12, 2012 | 63.53 |
| Jan 11, 2012 | 63.78 |
| Jan 10, 2012 | 63.13 |
| Jan 9, 2012 | 62.01 |
| Jan 6, 2012 | 62.84 |
| Jan 5, 2012 | 62.95 |
| Jan 4, 2012 | 63.71 |
| Jan 3, 2012 | 64.75 |
| Dec 30, 2011 | 25.49 |
| Dec 29, 2011 | 25.36 |
| Dec 28, 2011 | 24.94 |
| Dec 27, 2011 | 25.24 |
| Dec 23, 2011 | 25.30 |
| Dec 22, 2011 | 25.40 |
| Dec 21, 2011 | 25.36 |
| Dec 20, 2011 | 25.20 |
| Dec 19, 2011 | 24.59 |
| Dec 16, 2011 | 24.97 |
| Dec 15, 2011 | 24.95 |
| Dec 14, 2011 | 25.31 |
| Dec 13, 2011 | 24.50 |
| Dec 12, 2011 | 24.68 |
| Dec 9, 2011 | 25.18 |
| Dec 8, 2011 | 24.37 |
| Dec 7, 2011 | 24.78 |
| Dec 6, 2011 | 25.72 |
| Dec 5, 2011 | 25.78 |
| Dec 2, 2011 | 25.37 |
| Dec 1, 2011 | 25.01 |
| Nov 30, 2011 | 25.91 |
| Nov 29, 2011 | 24.98 |
| Nov 28, 2011 | 24.65 |
| Nov 25, 2011 | 23.88 |
| Nov 23, 2011 | 23.91 |
| Nov 22, 2011 | 24.27 |
| Nov 21, 2011 | 24.46 |
| Nov 18, 2011 | 24.72 |
| Nov 17, 2011 | 24.33 |
| Nov 16, 2011 | 24.59 |
| Nov 15, 2011 | 24.92 |
| Nov 14, 2011 | 24.40 |
| Nov 11, 2011 | 24.62 |
| Nov 10, 2011 | 24.24 |
| Nov 9, 2011 | 24.01 |
| Nov 8, 2011 | 25.13 |
| Nov 7, 2011 | 24.52 |
| Nov 4, 2011 | 24.62 |
| Nov 3, 2011 | 25.31 |
| Nov 2, 2011 | 24.53 |
| Nov 1, 2011 | 23.84 |
| Oct 31, 2011 | 24.56 |
| Oct 28, 2011 | 25.00 |
| Oct 27, 2011 | 26.01 |
| Oct 26, 2011 | 24.69 |
| Oct 25, 2011 | 24.19 |
| Oct 24, 2011 | 24.76 |
| Oct 21, 2011 | 24.17 |
| Oct 20, 2011 | 24.09 |
| Oct 19, 2011 | 23.91 |
| Oct 18, 2011 | 24.37 |
| Oct 17, 2011 | 23.75 |
| Oct 14, 2011 | 24.32 |
| Oct 13, 2011 | 24.22 |
| Oct 12, 2011 | 24.04 |
| Oct 11, 2011 | 23.70 |
| Oct 10, 2011 | 24.16 |
| Oct 7, 2011 | 23.48 |
| Oct 6, 2011 | 24.22 |
| Oct 5, 2011 | 24.10 |
| Oct 4, 2011 | 24.19 |
| Oct 3, 2011 | 23.12 |
| Sep 30, 2011 | 23.38 |
| Mar 30, 2011 | 14.68 |
| Mar 29, 2011 | 14.57 |
| Mar 28, 2011 | 14.35 |
| Mar 25, 2011 | 14.22 |
| Mar 24, 2011 | 14.51 |
| Mar 23, 2011 | 14.53 |
| Mar 22, 2011 | 14.39 |
| Mar 21, 2011 | 14.45 |
| Mar 18, 2011 | 13.96 |
| Mar 17, 2011 | 13.80 |
| Mar 16, 2011 | 13.80 |
| Mar 15, 2011 | 13.59 |
| Mar 14, 2011 | 13.76 |
| Mar 11, 2011 | 13.99 |
| Mar 10, 2011 | 14.07 |
| Mar 9, 2011 | 14.45 |
| Mar 8, 2011 | 14.02 |
| Mar 7, 2011 | 13.61 |
| Mar 4, 2011 | 13.92 |
| Mar 3, 2011 | 14.16 |
| Mar 2, 2011 | 13.83 |
| Mar 1, 2011 | 13.84 |
| Feb 28, 2011 | 14.52 |
| Feb 25, 2011 | 14.55 |
| Feb 24, 2011 | 14.53 |
| Feb 23, 2011 | 14.52 |
| Feb 22, 2011 | 14.43 |
| Feb 18, 2011 | 14.79 |
| Feb 17, 2011 | 14.75 |
| Feb 16, 2011 | 14.66 |
| Feb 15, 2011 | 14.55 |
| Feb 14, 2011 | 14.77 |
| Feb 11, 2011 | 14.72 |
| Feb 10, 2011 | 14.58 |
| Feb 9, 2011 | 14.77 |
| Feb 8, 2011 | 14.78 |
| Feb 7, 2011 | 14.62 |
| Feb 4, 2011 | 14.31 |
| Feb 3, 2011 | 14.53 |
| Feb 2, 2011 | 14.56 |
| Feb 1, 2011 | 14.75 |
| Jan 31, 2011 | 14.44 |
| Jan 28, 2011 | 13.77 |
| Jan 27, 2011 | 14.44 |
| Jan 26, 2011 | 14.55 |
| Jan 25, 2011 | 14.28 |
| Jan 24, 2011 | 13.91 |
| Jan 21, 2011 | 13.79 |
| Jan 20, 2011 | 13.91 |
| Jan 19, 2011 | 14.08 |
| Jan 18, 2011 | 14.52 |
| Jan 14, 2011 | 14.38 |
| Jan 13, 2011 | 14.34 |
| Jan 12, 2011 | 14.33 |
| Jan 11, 2011 | 14.41 |
| Jan 10, 2011 | 14.22 |
| Jan 7, 2011 | 14.02 |
| Jan 6, 2011 | 14.07 |
| Jan 5, 2011 | 14.23 |
| Jan 4, 2011 | 14.34 |
| Jan 3, 2011 | 14.91 |
| Dec 31, 2010 | 14.80 |