Cadiz (CDZI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 12.78 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 34.23 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 18.90 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 14.44 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 15.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.42 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 11.54 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 37.26 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 104.91 |
| 10 | Cadiz | 344,116.67 | -8.25 Mn | 1.68 Mn | 0.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.34 |
| May 21, 2026 | 0.34 |
| May 20, 2026 | 0.34 |
| May 19, 2026 | 0.34 |
| May 18, 2026 | 0.34 |
| May 15, 2026 | 0.34 |
| May 14, 2026 | 0.34 |
| May 13, 2026 | 0.34 |
| May 12, 2026 | 0.34 |
| May 11, 2026 | 0.34 |
| May 8, 2026 | 0.34 |
| May 7, 2026 | 0.34 |
| May 6, 2026 | 0.34 |
| May 5, 2026 | 0.34 |
| May 4, 2026 | 0.34 |
| May 1, 2026 | 0.34 |
| Apr 30, 2026 | 0.34 |
| Apr 29, 2026 | 0.34 |
| Apr 28, 2026 | 0.34 |
| Apr 27, 2026 | 0.34 |
| Apr 24, 2026 | 0.34 |
| Apr 23, 2026 | 0.34 |
| Apr 22, 2026 | 0.34 |
| Apr 21, 2026 | 0.34 |
| Apr 20, 2026 | 0.34 |
| Apr 17, 2026 | 0.34 |
| Apr 16, 2026 | 0.34 |
| Apr 15, 2026 | 0.34 |
| Apr 14, 2026 | 0.34 |
| Apr 13, 2026 | 0.34 |
| Apr 10, 2026 | 0.34 |
| Apr 9, 2026 | 0.34 |
| Apr 8, 2026 | 0.34 |
| Apr 7, 2026 | 0.34 |
| Apr 6, 2026 | 0.34 |
| Apr 2, 2026 | 0.34 |
| Apr 1, 2026 | 0.34 |
| Mar 31, 2026 | 0.34 |
| Mar 30, 2026 | 0.34 |
| Mar 27, 2026 | 0.34 |
| Mar 26, 2026 | 0.34 |
| Mar 25, 2026 | 0.34 |
| Mar 24, 2026 | 0.34 |
| Mar 23, 2026 | 0.34 |
| Mar 20, 2026 | 0.34 |
| Mar 19, 2026 | 0.34 |
| Mar 18, 2026 | 0.34 |
| Mar 17, 2026 | 0.34 |
| Mar 16, 2026 | 0.34 |
| Mar 13, 2026 | 0.34 |
| Mar 12, 2026 | 0.34 |
| Mar 11, 2026 | 0.34 |
| Mar 10, 2026 | 0.34 |
| Mar 9, 2026 | 0.34 |
| Mar 6, 2026 | 0.34 |
| Mar 5, 2026 | 0.34 |
| Mar 4, 2026 | 0.33 |
| Mar 3, 2026 | 0.34 |
| Mar 2, 2026 | 0.34 |
| Feb 27, 2026 | 0.34 |
| Feb 26, 2026 | 0.34 |
| Feb 25, 2026 | 0.34 |
| Feb 24, 2026 | 0.34 |
| Feb 23, 2026 | 0.34 |
| Feb 20, 2026 | 0.34 |
| Feb 19, 2026 | 0.34 |
| Feb 18, 2026 | 0.34 |
| Feb 17, 2026 | 0.34 |
| Feb 13, 2026 | 0.34 |
| Feb 12, 2026 | 0.34 |
| Feb 11, 2026 | 0.34 |
| Feb 10, 2026 | 0.34 |
| Feb 9, 2026 | 0.34 |
| Feb 6, 2026 | 0.34 |
| Feb 5, 2026 | 0.34 |
| Feb 4, 2026 | 0.34 |
| Feb 3, 2026 | 0.34 |
| Feb 2, 2026 | 0.34 |
| Jan 30, 2026 | 0.33 |
| Jan 29, 2026 | 0.33 |
| Jan 28, 2026 | 0.33 |
| Jan 27, 2026 | 0.33 |
| Jan 26, 2026 | 0.33 |
| Jan 23, 2026 | 0.33 |
| Jan 22, 2026 | 0.33 |
| Jan 21, 2026 | 0.33 |
| Jan 20, 2026 | 0.33 |
| Jan 16, 2026 | 0.33 |
| Jan 15, 2026 | 0.33 |
| Jan 14, 2026 | 0.33 |
| Jan 13, 2026 | 0.33 |
| Jan 12, 2026 | 0.33 |
| Jan 9, 2026 | 0.33 |
| Jan 8, 2026 | 0.33 |
| Jan 7, 2026 | 0.33 |
| Jan 6, 2026 | 0.33 |
| Jan 5, 2026 | 0.33 |
| Jan 2, 2026 | 0.33 |
| Dec 31, 2025 | 0.33 |
| Dec 30, 2025 | -19.43 |
| Dec 29, 2025 | -18.87 |
| Dec 26, 2025 | -19.64 |
| Dec 24, 2025 | -19.67 |
| Dec 23, 2025 | -19.77 |
| Dec 22, 2025 | -19.46 |
| Dec 19, 2025 | -18.42 |
| Dec 18, 2025 | -17.97 |
| Dec 17, 2025 | -18.17 |
| Dec 16, 2025 | -18.70 |
| Dec 15, 2025 | -18.42 |
| Dec 12, 2025 | -19.53 |
| Dec 11, 2025 | -20.19 |
| Dec 10, 2025 | -19.91 |
| Dec 9, 2025 | -19.84 |
| Dec 8, 2025 | -20.05 |
| Dec 5, 2025 | -19.64 |
| Dec 4, 2025 | -20.23 |
| Dec 3, 2025 | -19.50 |
| Dec 2, 2025 | -18.21 |
| Dec 1, 2025 | -18.00 |
| Nov 28, 2025 | -19.18 |
| Nov 26, 2025 | -18.73 |
| Nov 25, 2025 | -18.91 |
| Nov 24, 2025 | -19.18 |
| Nov 21, 2025 | -19.81 |
| Nov 20, 2025 | -18.80 |
| Nov 19, 2025 | -20.85 |
| Nov 18, 2025 | -21.67 |
| Nov 17, 2025 | -19.53 |
| Nov 14, 2025 | -17.90 |
| Nov 13, 2025 | -16.54 |
| Nov 12, 2025 | -15.81 |
| Nov 11, 2025 | -15.84 |
| Nov 10, 2025 | -16.68 |
| Nov 7, 2025 | -16.85 |
| Nov 6, 2025 | -16.85 |
| Nov 5, 2025 | -17.51 |
| Nov 4, 2025 | -17.55 |
| Nov 3, 2025 | -18.11 |
| Oct 31, 2025 | -18.24 |
| Oct 30, 2025 | -18.17 |
| Oct 29, 2025 | -18.97 |
| Oct 28, 2025 | -19.74 |
| Oct 27, 2025 | -18.84 |
| Oct 24, 2025 | -18.04 |
| Oct 23, 2025 | -17.44 |
| Oct 22, 2025 | -16.71 |
| Oct 21, 2025 | -16.58 |
| Oct 20, 2025 | -17.72 |
| Oct 17, 2025 | -17.44 |
| Oct 16, 2025 | -19.01 |
| Oct 15, 2025 | -20.16 |
| Oct 14, 2025 | -19.11 |
| Oct 13, 2025 | -18.38 |
| Oct 10, 2025 | -18.11 |
| Oct 9, 2025 | -18.66 |
| Oct 8, 2025 | -19.43 |
| Oct 7, 2025 | -17.97 |
| Oct 6, 2025 | -16.64 |
| Oct 3, 2025 | -16.58 |
| Oct 2, 2025 | -16.31 |
| Oct 1, 2025 | -15.08 |
| Sep 30, 2025 | -16.23 |
| Sep 29, 2025 | -15.54 |
| Sep 26, 2025 | -14.76 |
| Sep 25, 2025 | -14.42 |
| Sep 24, 2025 | -15.06 |
| Sep 23, 2025 | -14.99 |
| Sep 22, 2025 | -14.08 |
| Sep 19, 2025 | -14.11 |
| Sep 18, 2025 | -13.74 |
| Sep 17, 2025 | -13.06 |
| Sep 16, 2025 | -13.03 |
| Sep 15, 2025 | -12.49 |
| Sep 12, 2025 | -12.72 |
| Sep 11, 2025 | -12.32 |
| Sep 10, 2025 | -11.64 |
| Sep 9, 2025 | -11.23 |
| Sep 8, 2025 | -11.94 |
| Sep 5, 2025 | -11.47 |
| Sep 4, 2025 | -11.57 |
| Sep 3, 2025 | -11.44 |
| Sep 2, 2025 | -11.57 |
| Aug 29, 2025 | -11.57 |
| Aug 28, 2025 | -11.64 |
| Aug 27, 2025 | -11.84 |
| Aug 26, 2025 | -11.98 |
| Aug 25, 2025 | -11.50 |
| Aug 22, 2025 | -11.60 |
| Aug 21, 2025 | -11.13 |
| Aug 20, 2025 | -10.79 |
| Aug 19, 2025 | -10.79 |
| Aug 18, 2025 | -11.27 |
| Aug 15, 2025 | -11.74 |
| Aug 14, 2025 | -11.67 |
| Aug 13, 2025 | -11.67 |
| Aug 12, 2025 | -11.47 |
| Aug 11, 2025 | -10.96 |
| Aug 8, 2025 | -10.93 |
| Aug 7, 2025 | -10.79 |
| Aug 6, 2025 | -9.98 |
| Aug 5, 2025 | -10.01 |
| Aug 4, 2025 | -10.11 |
| Aug 1, 2025 | -9.64 |
| Jul 31, 2025 | -10.22 |
| Jul 30, 2025 | -9.74 |
| Jul 29, 2025 | -9.67 |
| Jul 28, 2025 | -9.40 |
| Jul 25, 2025 | -9.44 |
| Jul 24, 2025 | -9.54 |
| Jul 23, 2025 | -9.84 |
| Jul 22, 2025 | -9.50 |
| Jul 21, 2025 | -9.44 |
| Jul 18, 2025 | -9.64 |
| Jul 17, 2025 | -9.47 |
| Jul 16, 2025 | -9.40 |
| Jul 15, 2025 | -9.27 |
| Jul 14, 2025 | -9.47 |
| Jul 11, 2025 | -9.61 |
| Jul 10, 2025 | -9.84 |
| Jul 9, 2025 | -9.67 |
| Jul 8, 2025 | -9.47 |
| Jul 7, 2025 | -9.74 |
| Jul 3, 2025 | -10.18 |
| Jul 2, 2025 | -9.81 |
| Jul 1, 2025 | -9.57 |
| Jun 30, 2025 | -9.57 |
| Jun 27, 2025 | -8.90 |
| Jun 26, 2025 | -8.96 |
| Jun 25, 2025 | -8.83 |
| Jun 24, 2025 | -9.30 |
| Jun 23, 2025 | -8.86 |
| Jun 20, 2025 | -8.68 |
| Jun 18, 2025 | -8.52 |
| Jun 17, 2025 | -8.52 |
| Jun 16, 2025 | -8.02 |
| Jun 13, 2025 | -7.86 |
| Jun 12, 2025 | -7.99 |
| Jun 11, 2025 | -8.16 |
| Jun 10, 2025 | -8.49 |
| Jun 9, 2025 | -8.86 |
| Jun 6, 2025 | -9.02 |
| Jun 5, 2025 | -8.77 |
| Jun 4, 2025 | -8.77 |
| Jun 3, 2025 | -9.18 |
| Jun 2, 2025 | -8.99 |
| May 30, 2025 | -8.35 |
| May 29, 2025 | -8.40 |
| May 28, 2025 | -7.86 |
| May 27, 2025 | -8.05 |
| May 23, 2025 | -7.64 |
| May 22, 2025 | -7.69 |
| May 21, 2025 | -7.42 |
| May 20, 2025 | -8.11 |
| May 19, 2025 | -8.02 |
| May 16, 2025 | -8.24 |
| May 15, 2025 | -8.36 |
| May 14, 2025 | -8.52 |
| May 13, 2025 | -9.05 |
| May 12, 2025 | -9.12 |
| May 9, 2025 | -8.61 |
| May 8, 2025 | -8.55 |
| May 7, 2025 | -8.46 |
| May 6, 2025 | -8.49 |
| May 5, 2025 | -8.18 |
| May 2, 2025 | -8.24 |
| May 1, 2025 | -8.05 |
| Apr 30, 2025 | -8.02 |
| Apr 29, 2025 | -8.02 |
| Apr 28, 2025 | -7.99 |
| Apr 25, 2025 | -8.08 |
| Apr 24, 2025 | -8.11 |
| Apr 23, 2025 | -7.58 |
| Apr 22, 2025 | -7.55 |
| Apr 21, 2025 | -7.14 |
| Apr 17, 2025 | -7.64 |
| Apr 16, 2025 | -6.91 |
| Apr 15, 2025 | -7.33 |
| Apr 14, 2025 | -7.27 |
| Apr 11, 2025 | -6.64 |
| Apr 10, 2025 | -6.74 |
| Apr 9, 2025 | -7.17 |
| Apr 8, 2025 | -6.55 |
| Apr 7, 2025 | -6.86 |
| Apr 4, 2025 | -7.02 |
| Apr 3, 2025 | -7.49 |
| Apr 2, 2025 | -8.38 |
| Apr 1, 2025 | -8.36 |
| Mar 31, 2025 | -8.30 |
| Mar 28, 2025 | 0.78 |
| Mar 27, 2025 | 0.77 |
| Mar 26, 2025 | 0.77 |
| Mar 25, 2025 | 0.77 |
| Mar 24, 2025 | 0.77 |
| Mar 21, 2025 | 0.77 |
| Mar 20, 2025 | 0.77 |
| Mar 19, 2025 | 0.77 |
| Mar 18, 2025 | 0.77 |
| Mar 17, 2025 | 0.77 |
| Mar 14, 2025 | 0.77 |
| Mar 13, 2025 | 0.77 |
| Mar 12, 2025 | 0.77 |
| Mar 11, 2025 | 0.77 |
| Mar 10, 2025 | 0.77 |
| Mar 7, 2025 | 0.77 |
| Mar 6, 2025 | 0.77 |
| Mar 5, 2025 | 0.77 |
| Mar 4, 2025 | 0.77 |
| Mar 3, 2025 | 0.77 |
| Feb 28, 2025 | 0.77 |
| Feb 27, 2025 | 0.77 |
| Feb 26, 2025 | 0.77 |
| Feb 25, 2025 | 0.77 |
| Feb 24, 2025 | 0.77 |
| Feb 21, 2025 | 0.77 |
| Feb 20, 2025 | 0.77 |
| Feb 19, 2025 | 0.77 |
| Feb 18, 2025 | 0.77 |
| Feb 14, 2025 | 0.77 |
| Feb 13, 2025 | 0.77 |
| Feb 12, 2025 | 0.77 |
| Feb 11, 2025 | 0.77 |
| Feb 10, 2025 | 0.77 |
| Feb 7, 2025 | 0.77 |
| Feb 6, 2025 | 0.77 |
| Feb 5, 2025 | 0.77 |
| Feb 4, 2025 | 0.77 |
| Feb 3, 2025 | 0.77 |
| Jan 31, 2025 | 0.77 |
| Jan 30, 2025 | 0.77 |
| Jan 29, 2025 | 0.77 |
| Jan 28, 2025 | 0.77 |
| Jan 27, 2025 | 0.77 |
| Jan 24, 2025 | 0.77 |
| Jan 23, 2025 | 0.77 |
| Jan 22, 2025 | 0.77 |
| Jan 21, 2025 | 0.77 |
| Jan 17, 2025 | 0.77 |
| Jan 16, 2025 | 0.77 |
| Jan 15, 2025 | 0.77 |
| Jan 14, 2025 | 0.77 |
| Jan 13, 2025 | 0.77 |
| Jan 10, 2025 | 0.77 |
| Jan 8, 2025 | 0.77 |
| Jan 7, 2025 | 0.77 |
| Jan 6, 2025 | 0.77 |
| Jan 3, 2025 | 0.77 |
| Jan 2, 2025 | 0.77 |
| Dec 31, 2024 | 0.77 |
| Dec 30, 2024 | -16.21 |
| Dec 27, 2024 | -15.88 |
| Dec 26, 2024 | -14.52 |
| Dec 24, 2024 | -13.58 |
| Dec 23, 2024 | -13.68 |
| Dec 20, 2024 | -13.36 |
| Dec 19, 2024 | -13.10 |
| Dec 18, 2024 | -12.06 |
| Dec 17, 2024 | -13.03 |
| Dec 16, 2024 | -13.23 |
| Dec 13, 2024 | -13.00 |
| Dec 12, 2024 | -12.77 |
| Dec 11, 2024 | -13.19 |
| Dec 10, 2024 | -13.36 |
| Dec 9, 2024 | -13.03 |
| Dec 6, 2024 | -13.49 |
| Dec 5, 2024 | -13.13 |
| Dec 4, 2024 | -13.42 |
| Dec 3, 2024 | -13.26 |
| Dec 2, 2024 | -14.10 |
| Nov 29, 2024 | -14.23 |
| Nov 27, 2024 | -13.58 |
| Nov 26, 2024 | -14.10 |
| Nov 25, 2024 | -11.15 |
| Nov 22, 2024 | -10.76 |
| Nov 21, 2024 | -10.24 |
| Nov 20, 2024 | -10.05 |
| Nov 19, 2024 | -10.34 |
| Nov 18, 2024 | -10.60 |
| Nov 15, 2024 | -10.60 |
| Nov 14, 2024 | -10.34 |
| Nov 13, 2024 | -10.31 |
| Nov 12, 2024 | -10.83 |
| Nov 11, 2024 | -11.35 |
| Nov 8, 2024 | -11.02 |
| Nov 7, 2024 | -11.38 |
| Nov 6, 2024 | -11.99 |
| Nov 5, 2024 | -11.44 |
| Nov 4, 2024 | -11.05 |
| Nov 1, 2024 | -11.18 |
| Oct 31, 2024 | -9.69 |
| Oct 30, 2024 | -9.50 |
| Oct 29, 2024 | -9.66 |
| Oct 28, 2024 | -9.92 |
| Oct 25, 2024 | -9.53 |
| Oct 24, 2024 | -9.79 |
| Oct 23, 2024 | -9.98 |
| Oct 22, 2024 | -10.02 |
| Oct 21, 2024 | -9.86 |
| Oct 18, 2024 | -9.95 |
| Oct 17, 2024 | -9.79 |
| Oct 16, 2024 | -9.89 |
| Oct 15, 2024 | -9.50 |
| Oct 14, 2024 | -9.47 |
| Oct 11, 2024 | -9.56 |
| Oct 10, 2024 | -9.56 |
| Oct 9, 2024 | -9.63 |
| Oct 8, 2024 | -9.79 |
| Oct 7, 2024 | -9.63 |
| Oct 4, 2024 | -9.56 |
| Oct 3, 2024 | -9.56 |
| Oct 2, 2024 | -9.60 |
| Oct 1, 2024 | -9.30 |
| Sep 30, 2024 | -9.66 |
| Sep 27, 2024 | -9.03 |
| Sep 26, 2024 | -9.00 |
| Sep 25, 2024 | -8.97 |
| Sep 24, 2024 | -9.22 |
| Sep 23, 2024 | -9.15 |
| Sep 20, 2024 | -9.18 |
| Sep 19, 2024 | -9.62 |
| Sep 18, 2024 | -9.49 |
| Sep 17, 2024 | -9.37 |
| Sep 16, 2024 | -9.12 |
| Sep 13, 2024 | -9.25 |
| Sep 12, 2024 | -9.25 |
| Sep 11, 2024 | -8.81 |
| Sep 10, 2024 | -9.00 |
| Sep 9, 2024 | -9.15 |
| Sep 6, 2024 | -8.91 |
| Sep 5, 2024 | -9.28 |
| Sep 4, 2024 | -8.94 |
| Sep 3, 2024 | -9.28 |
| Aug 30, 2024 | -9.99 |
| Aug 29, 2024 | -10.12 |
| Aug 28, 2024 | -9.93 |
| Aug 27, 2024 | -9.93 |
| Aug 26, 2024 | -9.93 |
| Aug 23, 2024 | -10.02 |
| Aug 22, 2024 | -9.18 |
| Aug 21, 2024 | -9.68 |
| Aug 20, 2024 | -9.46 |
| Aug 19, 2024 | -9.62 |
| Aug 16, 2024 | -9.56 |
| Aug 15, 2024 | -10.30 |
| Aug 14, 2024 | -8.56 |
| Aug 13, 2024 | -8.78 |
| Aug 12, 2024 | -8.87 |
| Aug 9, 2024 | -9.12 |
| Aug 8, 2024 | -9.49 |
| Aug 7, 2024 | -8.97 |
| Aug 6, 2024 | -8.84 |
| Aug 5, 2024 | -8.86 |
| Aug 2, 2024 | -9.84 |
| Aug 1, 2024 | -10.49 |
| Jul 31, 2024 | -11.08 |
| Jul 30, 2024 | -10.33 |
| Jul 29, 2024 | -10.15 |
| Jul 26, 2024 | -9.99 |
| Jul 25, 2024 | -9.96 |
| Jul 24, 2024 | -10.95 |
| Jul 23, 2024 | -11.39 |
| Jul 22, 2024 | -10.95 |
| Jul 19, 2024 | -10.92 |
| Jul 18, 2024 | -10.77 |
| Jul 17, 2024 | -11.01 |
| Jul 16, 2024 | -11.26 |
| Jul 15, 2024 | -10.39 |
| Jul 12, 2024 | -10.61 |
| Jul 11, 2024 | -9.81 |
| Jul 10, 2024 | -9.31 |
| Jul 9, 2024 | -9.22 |
| Jul 8, 2024 | -9.34 |
| Jul 5, 2024 | -9.25 |
| Jul 3, 2024 | -9.09 |
| Jul 2, 2024 | -9.06 |
| Jul 1, 2024 | -9.03 |
| Jun 28, 2024 | -9.17 |
| Jun 27, 2024 | -9.20 |
| Jun 26, 2024 | -9.17 |
| Jun 25, 2024 | -9.17 |
| Jun 24, 2024 | -9.10 |
| Jun 21, 2024 | -8.91 |
| Jun 20, 2024 | -8.71 |
| Jun 18, 2024 | -8.74 |
| Jun 17, 2024 | -9.01 |
| Jun 14, 2024 | -9.14 |
| Jun 13, 2024 | -9.27 |
| Jun 12, 2024 | -9.27 |
| Jun 11, 2024 | -9.40 |
| Jun 10, 2024 | -9.20 |
| Jun 7, 2024 | -8.74 |
| Jun 6, 2024 | -8.84 |
| Jun 5, 2024 | -8.81 |
| Jun 4, 2024 | -9.20 |
| Jun 3, 2024 | -9.20 |
| May 31, 2024 | -8.97 |
| May 30, 2024 | -8.97 |
| May 29, 2024 | -9.17 |
| May 28, 2024 | -9.50 |
| May 24, 2024 | -9.30 |
| May 23, 2024 | -9.23 |
| May 22, 2024 | -9.33 |
| May 21, 2024 | -9.04 |
| May 20, 2024 | -9.23 |
| May 17, 2024 | -9.23 |
| May 16, 2024 | -8.87 |
| May 15, 2024 | -8.22 |
| May 14, 2024 | -7.70 |
| May 13, 2024 | -7.27 |
| May 10, 2024 | -6.68 |
| May 9, 2024 | -6.81 |
| May 8, 2024 | -6.75 |
| May 7, 2024 | -6.78 |
| May 6, 2024 | -6.85 |
| May 3, 2024 | -6.72 |
| May 2, 2024 | -6.88 |
| May 1, 2024 | -6.42 |
| Apr 30, 2024 | -6.52 |
| Apr 29, 2024 | -6.45 |
| Apr 26, 2024 | -6.42 |
| Apr 25, 2024 | -6.42 |
| Apr 24, 2024 | -6.49 |
| Apr 23, 2024 | -6.39 |
| Apr 22, 2024 | -6.42 |
| Apr 19, 2024 | -6.42 |
| Apr 18, 2024 | -6.42 |
| Apr 17, 2024 | -6.09 |
| Apr 16, 2024 | -6.09 |
| Apr 15, 2024 | -6.42 |
| Apr 12, 2024 | -6.65 |
| Apr 11, 2024 | -7.11 |
| Apr 10, 2024 | -7.14 |
| Apr 9, 2024 | -7.37 |
| Apr 8, 2024 | -7.27 |
| Apr 5, 2024 | -7.24 |
| Apr 4, 2024 | -7.24 |
| Apr 3, 2024 | -7.57 |
| Apr 2, 2024 | -7.89 |
| Apr 1, 2024 | -8.42 |
| Mar 28, 2024 | -9.44 |
| Mar 27, 2024 | -8.44 |
| Mar 26, 2024 | -8.21 |
| Mar 25, 2024 | -8.21 |
| Mar 22, 2024 | -8.51 |
| Mar 21, 2024 | -8.47 |
| Mar 20, 2024 | -8.41 |
| Mar 19, 2024 | -8.14 |
| Mar 18, 2024 | -7.97 |
| Mar 15, 2024 | -7.94 |
| Mar 14, 2024 | -8.51 |
| Mar 13, 2024 | -8.47 |
| Mar 12, 2024 | -8.47 |
| Mar 11, 2024 | -8.64 |
| Mar 8, 2024 | -9.34 |
| Mar 7, 2024 | -9.17 |
| Mar 6, 2024 | -9.44 |
| Mar 5, 2024 | -9.11 |
| Mar 4, 2024 | -9.91 |
| Mar 1, 2024 | -9.54 |
| Feb 29, 2024 | -9.44 |
| Feb 28, 2024 | -9.27 |
| Feb 27, 2024 | -9.47 |
| Feb 26, 2024 | -9.44 |
| Feb 23, 2024 | -9.41 |
| Feb 22, 2024 | -9.47 |
| Feb 21, 2024 | -9.81 |
| Feb 20, 2024 | -9.51 |
| Feb 16, 2024 | -9.41 |
| Feb 15, 2024 | -9.37 |
| Feb 14, 2024 | -8.97 |
| Feb 13, 2024 | -8.54 |
| Feb 12, 2024 | -8.94 |
| Feb 9, 2024 | -8.87 |
| Feb 8, 2024 | -8.57 |
| Feb 7, 2024 | -8.71 |
| Feb 6, 2024 | -8.61 |
| Feb 5, 2024 | -8.47 |
| Feb 2, 2024 | -8.84 |
| Feb 1, 2024 | -8.87 |
| Jan 31, 2024 | -8.81 |
| Jan 30, 2024 | -8.91 |
| Jan 29, 2024 | -8.97 |
| Jan 26, 2024 | -8.94 |
| Jan 25, 2024 | -8.94 |
| Jan 24, 2024 | -8.57 |
| Jan 23, 2024 | -8.81 |
| Jan 22, 2024 | -8.91 |
| Jan 19, 2024 | -8.37 |
| Jan 18, 2024 | -7.99 |
| Jan 17, 2024 | -8.87 |
| Jan 16, 2024 | -8.87 |
| Jan 12, 2024 | -9.11 |
| Jan 11, 2024 | -8.82 |
| Jan 10, 2024 | -9.64 |
| Jan 9, 2024 | -9.44 |
| Jan 8, 2024 | -9.47 |
| Jan 5, 2024 | -9.34 |
| Jan 4, 2024 | -9.34 |
| Jan 3, 2024 | -9.04 |
| Jan 2, 2024 | -9.44 |
| Dec 29, 2023 | -8.78 |
| Dec 28, 2023 | -9.08 |
| Dec 27, 2023 | -9.89 |
| Dec 26, 2023 | -9.99 |
| Dec 22, 2023 | -9.96 |
| Dec 21, 2023 | -9.86 |
| Dec 20, 2023 | -9.25 |
| Dec 19, 2023 | -10.54 |
| Dec 18, 2023 | -10.20 |
| Dec 15, 2023 | -9.79 |
| Dec 14, 2023 | -10.57 |
| Dec 13, 2023 | -10.40 |
| Dec 12, 2023 | -9.86 |
| Dec 11, 2023 | -9.83 |
| Dec 8, 2023 | -10.40 |
| Dec 7, 2023 | -10.16 |
| Dec 6, 2023 | -9.72 |
| Dec 5, 2023 | -10.03 |
| Dec 4, 2023 | -9.45 |
| Dec 1, 2023 | -9.49 |
| Nov 30, 2023 | -8.54 |
| Nov 29, 2023 | -8.98 |
| Nov 28, 2023 | -8.64 |
| Nov 27, 2023 | -8.85 |
| Nov 24, 2023 | -9.42 |
| Nov 22, 2023 | -9.39 |
| Nov 21, 2023 | -9.49 |
| Nov 20, 2023 | -9.45 |
| Nov 17, 2023 | -9.45 |
| Nov 16, 2023 | -9.69 |
| Nov 15, 2023 | -9.62 |
| Nov 14, 2023 | -9.66 |
| Nov 13, 2023 | -9.39 |
| Nov 10, 2023 | -9.66 |
| Nov 9, 2023 | -9.79 |
| Nov 8, 2023 | -9.79 |
| Nov 7, 2023 | -10.03 |
| Nov 6, 2023 | -10.50 |
| Nov 3, 2023 | -10.57 |
| Nov 2, 2023 | -10.27 |
| Nov 1, 2023 | -9.62 |
| Oct 31, 2023 | -9.56 |
| Oct 30, 2023 | -9.25 |
| Oct 27, 2023 | -8.64 |
| Oct 26, 2023 | -8.68 |
| Oct 25, 2023 | -8.88 |
| Oct 24, 2023 | -8.91 |
| Oct 23, 2023 | -8.47 |
| Oct 20, 2023 | -8.44 |
| Oct 19, 2023 | -8.30 |
| Oct 18, 2023 | -8.57 |
| Oct 17, 2023 | -8.85 |
| Oct 16, 2023 | -9.12 |
| Oct 13, 2023 | -8.91 |
| Oct 12, 2023 | -8.91 |
| Oct 11, 2023 | -9.42 |
| Oct 10, 2023 | -9.45 |
| Oct 9, 2023 | -9.49 |
| Oct 6, 2023 | -9.79 |
| Oct 5, 2023 | -9.59 |
| Oct 4, 2023 | -9.76 |
| Oct 3, 2023 | -10.10 |
| Oct 2, 2023 | -9.93 |
| Sep 29, 2023 | -11.03 |
| Sep 28, 2023 | -10.63 |
| Sep 27, 2023 | -11.14 |
| Sep 26, 2023 | -11.62 |
| Sep 25, 2023 | -11.07 |
| Sep 22, 2023 | -10.96 |
| Sep 21, 2023 | -10.85 |
| Sep 20, 2023 | -11.32 |
| Sep 19, 2023 | -11.84 |
| Sep 18, 2023 | -12.32 |
| Sep 15, 2023 | -12.21 |
| Sep 14, 2023 | -13.60 |
| Sep 13, 2023 | -13.01 |
| Sep 12, 2023 | -13.57 |
| Sep 11, 2023 | -14.34 |
| Sep 8, 2023 | -13.79 |
| Sep 7, 2023 | -13.75 |
| Sep 6, 2023 | -13.79 |
| Sep 5, 2023 | -13.60 |
| Sep 1, 2023 | -13.79 |
| Aug 31, 2023 | -13.60 |
| Aug 30, 2023 | -13.53 |
| Aug 29, 2023 | -13.42 |
| Aug 28, 2023 | -13.05 |
| Aug 25, 2023 | -13.53 |
| Aug 24, 2023 | -12.68 |
| Aug 23, 2023 | -12.46 |
| Aug 22, 2023 | -11.91 |
| Aug 21, 2023 | -12.28 |
| Aug 18, 2023 | -12.79 |
| Aug 17, 2023 | -12.72 |
| Aug 16, 2023 | -12.90 |
| Aug 15, 2023 | -12.98 |
| Aug 14, 2023 | -13.57 |
| Aug 11, 2023 | -14.26 |
| Aug 10, 2023 | -14.19 |
| Aug 9, 2023 | -14.19 |
| Aug 8, 2023 | -14.26 |
| Aug 7, 2023 | -14.17 |
| Aug 4, 2023 | -14.08 |
| Aug 3, 2023 | -13.49 |
| Aug 2, 2023 | -13.53 |
| Aug 1, 2023 | -13.79 |
| Jul 31, 2023 | -14.08 |
| Jul 28, 2023 | -13.75 |
| Jul 27, 2023 | -13.20 |
| Jul 26, 2023 | -13.58 |
| Jul 25, 2023 | -13.64 |
| Jul 24, 2023 | -13.75 |
| Jul 21, 2023 | -13.93 |
| Jul 20, 2023 | -13.90 |
| Jul 19, 2023 | -13.82 |
| Jul 18, 2023 | -13.27 |
| Jul 17, 2023 | -13.57 |
| Jul 14, 2023 | -12.65 |
| Jul 13, 2023 | -12.98 |
| Jul 12, 2023 | -11.78 |
| Jul 11, 2023 | -11.62 |
| Jul 10, 2023 | -11.62 |
| Jul 7, 2023 | -11.73 |
| Jul 6, 2023 | -11.14 |
| Jul 5, 2023 | -12.39 |
| Jul 3, 2023 | -13.23 |
| Jun 30, 2023 | -13.79 |
| Jun 29, 2023 | -13.68 |
| Jun 28, 2023 | -13.18 |
| Jun 27, 2023 | -13.10 |
| Jun 26, 2023 | -13.80 |
| Jun 23, 2023 | -13.61 |
| Jun 22, 2023 | -14.00 |
| Jun 21, 2023 | -14.07 |
| Jun 20, 2023 | -14.35 |
| Jun 16, 2023 | -15.05 |
| Jun 15, 2023 | -15.56 |
| Jun 14, 2023 | -15.67 |
| Jun 13, 2023 | -15.91 |
| Jun 12, 2023 | -15.75 |
| Jun 9, 2023 | -16.41 |
| Jun 8, 2023 | -16.76 |
| Jun 7, 2023 | -18.01 |
| Jun 6, 2023 | -18.17 |
| Jun 5, 2023 | -18.05 |
| Jun 2, 2023 | -17.58 |
| Jun 1, 2023 | -18.40 |
| May 31, 2023 | -18.71 |
| May 30, 2023 | -18.48 |
| May 26, 2023 | -18.44 |
| May 25, 2023 | -17.58 |
| May 24, 2023 | -16.22 |
| May 23, 2023 | -16.02 |
| May 22, 2023 | -17.35 |
| May 19, 2023 | -16.65 |
| May 18, 2023 | -16.88 |
| May 17, 2023 | -15.59 |
| May 16, 2023 | -14.54 |
| May 15, 2023 | -14.50 |
| May 12, 2023 | -14.66 |
| May 11, 2023 | -15.13 |
| May 10, 2023 | -15.87 |
| May 9, 2023 | -15.83 |
| May 8, 2023 | -16.49 |
| May 5, 2023 | -14.58 |
| May 4, 2023 | -13.92 |
| May 3, 2023 | -14.11 |
| May 2, 2023 | -13.80 |
| May 1, 2023 | -13.84 |
| Apr 28, 2023 | -14.19 |
| Apr 27, 2023 | -14.19 |
| Apr 26, 2023 | -14.35 |
| Apr 25, 2023 | -14.42 |
| Apr 24, 2023 | -15.01 |
| Apr 21, 2023 | -15.44 |
| Apr 20, 2023 | -15.91 |
| Apr 19, 2023 | -15.65 |
| Apr 18, 2023 | -15.15 |
| Apr 17, 2023 | -16.69 |
| Apr 14, 2023 | -17.43 |
| Apr 13, 2023 | -17.78 |
| Apr 12, 2023 | -16.92 |
| Apr 11, 2023 | -15.56 |
| Apr 10, 2023 | -15.05 |
| Apr 6, 2023 | -14.66 |
| Apr 5, 2023 | -12.63 |
| Apr 4, 2023 | -11.97 |
| Apr 3, 2023 | -13.45 |
| Mar 31, 2023 | -14.04 |
| Mar 30, 2023 | -12.11 |
| Mar 29, 2023 | -12.11 |
| Mar 28, 2023 | -11.86 |
| Mar 27, 2023 | -11.74 |
| Mar 24, 2023 | -11.61 |
| Mar 23, 2023 | -11.77 |
| Mar 22, 2023 | -12.11 |
| Mar 21, 2023 | -12.36 |
| Mar 20, 2023 | -11.61 |
| Mar 17, 2023 | -11.74 |
| Mar 16, 2023 | -11.96 |
| Mar 15, 2023 | -12.24 |
| Mar 14, 2023 | -12.55 |
| Mar 13, 2023 | -11.77 |
| Mar 10, 2023 | -12.17 |
| Mar 9, 2023 | -13.99 |
| Mar 8, 2023 | -14.02 |
| Mar 7, 2023 | -13.96 |
| Mar 6, 2023 | -13.87 |
| Mar 3, 2023 | -12.96 |
| Mar 2, 2023 | -12.30 |
| Mar 1, 2023 | -12.52 |
| Feb 28, 2023 | -12.27 |
| Feb 27, 2023 | -12.46 |
| Feb 24, 2023 | -12.36 |
| Feb 23, 2023 | -13.33 |
| Feb 22, 2023 | -12.71 |
| Feb 21, 2023 | -12.02 |
| Feb 17, 2023 | -12.33 |
| Feb 16, 2023 | -12.46 |
| Feb 15, 2023 | -12.14 |
| Feb 14, 2023 | -12.33 |
| Feb 13, 2023 | -12.83 |
| Feb 10, 2023 | -12.61 |
| Feb 9, 2023 | -13.33 |
| Feb 8, 2023 | -13.71 |
| Feb 7, 2023 | -13.55 |
| Feb 6, 2023 | -14.40 |
| Feb 3, 2023 | -13.87 |
| Feb 2, 2023 | -12.30 |
| Feb 1, 2023 | -12.49 |
| Jan 31, 2023 | -11.83 |
| Jan 30, 2023 | -11.33 |
| Jan 27, 2023 | -12.11 |
| Jan 26, 2023 | -13.18 |
| Jan 25, 2023 | -12.46 |
| Jan 24, 2023 | -12.43 |
| Jan 23, 2023 | -12.90 |
| Jan 20, 2023 | -12.99 |
| Jan 19, 2023 | -12.21 |
| Jan 18, 2023 | -11.55 |
| Jan 17, 2023 | -10.92 |
| Jan 13, 2023 | -9.95 |
| Jan 12, 2023 | -9.98 |
| Jan 11, 2023 | -8.91 |
| Jan 10, 2023 | -9.01 |
| Jan 9, 2023 | -8.76 |
| Jan 6, 2023 | -8.95 |
| Jan 5, 2023 | -7.28 |
| Jan 4, 2023 | -7.47 |
| Jan 3, 2023 | -7.35 |
| Dec 30, 2022 | -29.13 |
| Dec 29, 2022 | -29.25 |
| Dec 28, 2022 | -29.13 |
| Dec 27, 2022 | -30.37 |
| Dec 23, 2022 | -32.75 |
| Dec 22, 2022 | -30.37 |
| Dec 21, 2022 | -29.44 |
| Dec 20, 2022 | -28.88 |
| Dec 19, 2022 | -28.75 |
| Dec 16, 2022 | -31.00 |
| Dec 15, 2022 | -29.50 |
| Dec 14, 2022 | -30.37 |
| Dec 13, 2022 | -25.88 |
| Dec 12, 2022 | -24.00 |
| Dec 9, 2022 | -24.38 |
| Dec 8, 2022 | -23.63 |
| Dec 7, 2022 | -23.75 |
| Dec 6, 2022 | -23.75 |
| Dec 5, 2022 | -23.63 |
| Dec 2, 2022 | -24.25 |
| Dec 1, 2022 | -24.25 |
| Nov 30, 2022 | -24.38 |
| Nov 29, 2022 | -22.63 |
| Nov 28, 2022 | -23.25 |
| Nov 25, 2022 | -25.13 |
| Nov 23, 2022 | -26.75 |
| Nov 22, 2022 | -25.75 |
| Nov 21, 2022 | -27.75 |
| Nov 18, 2022 | -27.75 |
| Nov 17, 2022 | -25.88 |
| Nov 16, 2022 | -25.88 |
| Nov 15, 2022 | -26.38 |
| Nov 14, 2022 | -23.50 |
| Nov 11, 2022 | -24.25 |
| Nov 10, 2022 | -23.75 |
| Nov 9, 2022 | -21.63 |
| Nov 8, 2022 | -21.63 |
| Nov 7, 2022 | -19.25 |
| Nov 4, 2022 | -22.88 |
| Nov 3, 2022 | -22.75 |
| Nov 2, 2022 | -22.38 |
| Nov 1, 2022 | -22.38 |
| Oct 31, 2022 | -22.25 |
| Oct 28, 2022 | -22.25 |
| Oct 27, 2022 | -21.38 |
| Oct 26, 2022 | -20.13 |
| Oct 25, 2022 | -20.25 |
| Oct 24, 2022 | -17.51 |
| Oct 21, 2022 | -17.63 |
| Oct 20, 2022 | -17.88 |
| Oct 19, 2022 | -19.38 |
| Oct 18, 2022 | -18.63 |
| Oct 17, 2022 | -19.88 |
| Oct 14, 2022 | -18.63 |
| Oct 13, 2022 | -18.51 |
| Oct 12, 2022 | -19.63 |
| Oct 11, 2022 | -19.25 |
| Oct 10, 2022 | -21.38 |
| Oct 7, 2022 | -18.88 |
| Oct 6, 2022 | -21.63 |
| Oct 5, 2022 | -24.50 |
| Oct 4, 2022 | -22.50 |
| Oct 3, 2022 | -21.63 |
| Sep 30, 2022 | -21.63 |
| Sep 29, 2022 | -24.11 |
| Sep 28, 2022 | -27.82 |
| Sep 27, 2022 | -26.31 |
| Sep 26, 2022 | -26.17 |
| Sep 23, 2022 | -29.61 |
| Sep 22, 2022 | -30.57 |
| Sep 21, 2022 | -31.40 |
| Sep 20, 2022 | -34.01 |
| Sep 19, 2022 | -37.45 |
| Sep 16, 2022 | -38.96 |
| Sep 15, 2022 | -39.37 |
| Sep 14, 2022 | -42.26 |
| Sep 13, 2022 | -45.15 |
| Sep 12, 2022 | -44.60 |
| Sep 9, 2022 | -41.98 |
| Sep 8, 2022 | -41.85 |
| Sep 7, 2022 | -46.66 |
| Sep 6, 2022 | -49.68 |
| Sep 2, 2022 | -49.68 |
| Sep 1, 2022 | -50.09 |
| Aug 31, 2022 | -48.72 |
| Aug 30, 2022 | -48.31 |
| Aug 29, 2022 | -49.27 |
| Aug 26, 2022 | -48.72 |
| Aug 25, 2022 | -54.08 |
| Aug 24, 2022 | -54.63 |
| Aug 23, 2022 | -54.08 |
| Aug 22, 2022 | -52.71 |
| Aug 19, 2022 | -52.29 |
| Aug 18, 2022 | -54.63 |
| Aug 17, 2022 | -65.77 |
| Aug 16, 2022 | -56.56 |
| Aug 15, 2022 | -56.01 |
| Aug 12, 2022 | -53.81 |
| Aug 11, 2022 | -51.88 |
| Aug 10, 2022 | -55.87 |
| Aug 9, 2022 | -53.81 |
| Aug 8, 2022 | -54.49 |
| Aug 5, 2022 | -54.22 |
| Aug 4, 2022 | -52.02 |
| Aug 3, 2022 | -49.82 |
| Aug 2, 2022 | -59.58 |
| Aug 1, 2022 | -56.56 |
| Jul 29, 2022 | -48.17 |
| Jul 28, 2022 | -45.56 |
| Jul 27, 2022 | -45.01 |
| Jul 26, 2022 | -41.30 |
| Jul 25, 2022 | -40.75 |
| Jul 22, 2022 | -38.55 |
| Jul 21, 2022 | -36.35 |
| Jul 20, 2022 | -35.80 |
| Jul 19, 2022 | -36.21 |
| Jul 18, 2022 | -33.05 |
| Jul 15, 2022 | -30.99 |
| Jul 14, 2022 | -29.34 |
| Jul 13, 2022 | -29.06 |
| Jul 12, 2022 | -26.31 |
| Jul 11, 2022 | -26.04 |
| Jul 8, 2022 | -28.37 |
| Jul 7, 2022 | -28.92 |
| Jul 6, 2022 | -29.75 |
| Jul 5, 2022 | -31.12 |
| Jul 1, 2022 | -30.44 |
| Jun 30, 2022 | -28.10 |
| Jun 29, 2022 | -12.11 |
| Jun 28, 2022 | -14.23 |
| Jun 27, 2022 | -14.16 |
| Jun 24, 2022 | -13.70 |
| Jun 23, 2022 | -14.03 |
| Jun 22, 2022 | -11.91 |
| Jun 21, 2022 | -10.32 |
| Jun 17, 2022 | -9.73 |
| Jun 16, 2022 | -9.86 |
| Jun 15, 2022 | -11.12 |
| Jun 14, 2022 | -10.06 |
| Jun 13, 2022 | -10.79 |
| Jun 10, 2022 | -10.85 |
| Jun 9, 2022 | -11.85 |
| Jun 8, 2022 | -11.91 |
| Jun 7, 2022 | -11.91 |
| Jun 6, 2022 | -10.85 |
| Jun 3, 2022 | -11.65 |
| Jun 2, 2022 | -10.72 |
| Jun 1, 2022 | -9.66 |
| May 31, 2022 | -10.39 |
| May 27, 2022 | -10.92 |
| May 26, 2022 | -11.38 |
| May 25, 2022 | -11.38 |
| May 24, 2022 | -10.79 |
| May 23, 2022 | -10.65 |
| May 20, 2022 | -10.59 |
| May 19, 2022 | -10.19 |
| May 18, 2022 | -9.73 |
| May 17, 2022 | -9.46 |
| May 16, 2022 | -8.93 |
| May 13, 2022 | -9.73 |
| May 12, 2022 | -10.19 |
| May 11, 2022 | -10.26 |
| May 10, 2022 | -10.39 |
| May 9, 2022 | -9.73 |
| May 6, 2022 | -10.52 |
| May 5, 2022 | -10.52 |
| May 4, 2022 | -10.98 |
| May 3, 2022 | -10.65 |
| May 2, 2022 | -10.59 |
| Apr 29, 2022 | -10.12 |
| Apr 28, 2022 | -9.73 |
| Apr 27, 2022 | -8.93 |
| Apr 26, 2022 | -8.80 |
| Apr 25, 2022 | -9.20 |
| Apr 22, 2022 | -9.99 |
| Apr 21, 2022 | -10.45 |
| Apr 20, 2022 | -10.85 |
| Apr 19, 2022 | -10.12 |
| Apr 18, 2022 | -9.33 |
| Apr 14, 2022 | -9.79 |
| Apr 13, 2022 | -10.39 |
| Apr 12, 2022 | -9.99 |
| Apr 11, 2022 | -10.32 |
| Apr 8, 2022 | -11.65 |
| Apr 7, 2022 | -11.51 |
| Apr 6, 2022 | -12.97 |
| Apr 5, 2022 | -11.65 |
| Apr 4, 2022 | -11.38 |
| Apr 1, 2022 | -11.25 |
| Mar 31, 2022 | -10.72 |
| Mar 30, 2022 | 1.98 |
| Mar 29, 2022 | 1.98 |
| Mar 28, 2022 | 1.98 |
| Mar 25, 2022 | 1.98 |
| Mar 24, 2022 | 1.98 |
| Mar 23, 2022 | 1.98 |
| Mar 22, 2022 | 1.98 |
| Mar 21, 2022 | 1.98 |
| Mar 18, 2022 | 1.99 |
| Mar 17, 2022 | 1.99 |
| Mar 16, 2022 | 1.98 |
| Mar 15, 2022 | 1.98 |
| Mar 14, 2022 | 1.99 |
| Mar 11, 2022 | 1.98 |
| Mar 10, 2022 | 1.98 |
| Mar 9, 2022 | 1.98 |
| Mar 8, 2022 | 1.98 |
| Mar 7, 2022 | 1.98 |
| Mar 4, 2022 | 1.98 |
| Mar 3, 2022 | 1.98 |
| Mar 2, 2022 | 1.98 |
| Mar 1, 2022 | 1.98 |
| Feb 28, 2022 | 1.98 |
| Feb 25, 2022 | 1.98 |
| Feb 24, 2022 | 1.98 |
| Feb 23, 2022 | 1.98 |
| Feb 22, 2022 | 1.98 |
| Feb 18, 2022 | 1.98 |
| Feb 17, 2022 | 1.98 |
| Feb 16, 2022 | 1.98 |
| Feb 15, 2022 | 1.98 |
| Feb 14, 2022 | 1.98 |
| Feb 11, 2022 | 1.98 |
| Feb 10, 2022 | 1.98 |
| Feb 9, 2022 | 1.98 |
| Feb 8, 2022 | 1.98 |
| Feb 7, 2022 | 1.98 |
| Feb 4, 2022 | 1.98 |
| Feb 3, 2022 | 1.98 |
| Feb 2, 2022 | 1.98 |
| Feb 1, 2022 | 1.98 |
| Jan 31, 2022 | 1.98 |
| Jan 28, 2022 | 1.98 |
| Jan 27, 2022 | 1.98 |
| Jan 26, 2022 | 1.98 |
| Jan 25, 2022 | 1.98 |
| Jan 24, 2022 | 1.98 |
| Jan 21, 2022 | 1.98 |
| Jan 20, 2022 | 1.98 |
| Jan 19, 2022 | 1.98 |
| Jan 18, 2022 | 1.98 |
| Jan 14, 2022 | 1.97 |
| Jan 13, 2022 | 1.97 |
| Jan 12, 2022 | 1.97 |
| Jan 11, 2022 | 1.97 |
| Jan 10, 2022 | 1.97 |
| Jan 7, 2022 | 1.97 |
| Jan 6, 2022 | 1.97 |
| Jan 5, 2022 | 1.97 |
| Jan 4, 2022 | 1.97 |
| Jan 3, 2022 | 1.97 |
| Dec 31, 2021 | 1.97 |
| Dec 30, 2021 | -8.54 |
| Dec 29, 2021 | -7.75 |
| Dec 28, 2021 | -8.26 |
| Dec 27, 2021 | -8.23 |
| Dec 23, 2021 | -8.90 |
| Dec 22, 2021 | -9.07 |
| Dec 21, 2021 | -9.00 |
| Dec 20, 2021 | -8.62 |
| Dec 17, 2021 | -9.33 |
| Dec 16, 2021 | -9.56 |
| Dec 15, 2021 | -8.26 |
| Dec 14, 2021 | -8.34 |
| Dec 13, 2021 | -7.80 |
| Dec 10, 2021 | -8.54 |
| Dec 9, 2021 | -10.14 |
| Dec 8, 2021 | -10.47 |
| Dec 7, 2021 | -9.35 |
| Dec 6, 2021 | -8.92 |
| Dec 3, 2021 | -8.62 |
| Dec 2, 2021 | -8.54 |
| Dec 1, 2021 | -8.95 |
| Nov 30, 2021 | -9.02 |
| Nov 29, 2021 | -9.74 |
| Nov 26, 2021 | -10.37 |
| Nov 24, 2021 | -11.14 |
| Nov 23, 2021 | -11.34 |
| Nov 22, 2021 | -11.59 |
| Nov 19, 2021 | -11.54 |
| Nov 18, 2021 | -12.77 |
| Nov 17, 2021 | -13.22 |
| Nov 16, 2021 | -13.22 |
| Nov 15, 2021 | -13.27 |
| Nov 12, 2021 | -13.55 |
| Nov 11, 2021 | -14.14 |
| Nov 10, 2021 | -14.27 |
| Nov 9, 2021 | -14.24 |
| Nov 8, 2021 | -14.06 |
| Nov 5, 2021 | -14.60 |
| Nov 4, 2021 | -14.57 |
| Nov 3, 2021 | -14.57 |
| Nov 2, 2021 | -14.06 |
| Nov 1, 2021 | -14.67 |
| Oct 29, 2021 | -14.17 |
| Oct 28, 2021 | -14.52 |
| Oct 27, 2021 | -14.09 |
| Oct 26, 2021 | -14.57 |
| Oct 25, 2021 | -14.45 |
| Oct 22, 2021 | -15.34 |
| Oct 21, 2021 | -15.79 |
| Oct 20, 2021 | -16.23 |
| Oct 19, 2021 | -16.66 |
| Oct 18, 2021 | -16.25 |
| Oct 15, 2021 | -17.40 |
| Oct 14, 2021 | -17.70 |
| Oct 13, 2021 | -17.42 |
| Oct 12, 2021 | -17.27 |
| Oct 11, 2021 | -16.05 |
| Oct 8, 2021 | -16.28 |
| Oct 7, 2021 | -16.69 |
| Oct 6, 2021 | -16.38 |
| Oct 5, 2021 | -16.05 |
| Oct 4, 2021 | -15.67 |
| Oct 1, 2021 | -16.05 |
| Sep 30, 2021 | -16.63 |
| Sep 29, 2021 | -17.78 |
| Sep 28, 2021 | -17.98 |
| Sep 27, 2021 | -18.86 |
| Sep 24, 2021 | -19.83 |
| Sep 23, 2021 | -20.05 |
| Sep 22, 2021 | -19.53 |
| Sep 21, 2021 | -20.47 |
| Sep 20, 2021 | -21.66 |
| Sep 17, 2021 | -24.12 |
| Sep 16, 2021 | -23.18 |
| Sep 15, 2021 | -23.07 |
| Sep 14, 2021 | -23.65 |
| Sep 13, 2021 | -25.29 |
| Sep 10, 2021 | -27.70 |
| Sep 9, 2021 | -30.44 |
| Sep 8, 2021 | -30.75 |
| Sep 7, 2021 | -30.77 |
| Sep 3, 2021 | -36.29 |
| Sep 2, 2021 | -36.42 |
| Sep 1, 2021 | -36.40 |
| Aug 31, 2021 | -36.42 |
| Aug 30, 2021 | -36.42 |
| Aug 27, 2021 | -36.78 |
| Aug 26, 2021 | -37.42 |
| Aug 25, 2021 | -37.95 |
| Aug 24, 2021 | -37.89 |
| Aug 23, 2021 | -38.00 |
| Aug 20, 2021 | -38.17 |
| Aug 19, 2021 | -38.11 |
| Aug 18, 2021 | -39.47 |
| Aug 17, 2021 | -39.50 |
| Aug 16, 2021 | -38.97 |
| Aug 13, 2021 | -38.00 |
| Aug 12, 2021 | -36.56 |
| Aug 11, 2021 | -36.20 |
| Aug 10, 2021 | -36.51 |
| Aug 9, 2021 | -36.51 |
| Aug 6, 2021 | -35.73 |
| Aug 5, 2021 | -35.73 |
| Aug 4, 2021 | -35.79 |
| Aug 3, 2021 | -35.73 |
| Aug 2, 2021 | -35.65 |
| Jul 30, 2021 | -36.73 |
| Jul 29, 2021 | -36.81 |
| Jul 28, 2021 | -36.51 |
| Jul 27, 2021 | -37.34 |
| Jul 26, 2021 | -37.48 |
| Jul 23, 2021 | -37.14 |
| Jul 22, 2021 | -36.73 |
| Jul 21, 2021 | -36.78 |
| Jul 20, 2021 | -36.73 |
| Jul 19, 2021 | -36.56 |
| Jul 16, 2021 | -36.67 |
| Jul 15, 2021 | -36.67 |
| Jul 14, 2021 | -37.34 |
| Jul 13, 2021 | -37.20 |
| Jul 12, 2021 | -37.14 |
| Jul 9, 2021 | -37.17 |
| Jul 8, 2021 | -38.70 |
| Jul 7, 2021 | -39.19 |
| Jul 6, 2021 | -38.89 |
| Jul 2, 2021 | -39.30 |
| Jul 1, 2021 | -39.17 |
| Jun 30, 2021 | -36.87 |
| Jun 29, 2021 | -46.80 |
| Jun 28, 2021 | -45.84 |
| Jun 25, 2021 | -45.41 |
| Jun 24, 2021 | -44.16 |
| Jun 23, 2021 | -43.48 |
| Jun 22, 2021 | -43.44 |
| Jun 21, 2021 | -43.41 |
| Jun 18, 2021 | -43.19 |
| Jun 17, 2021 | -44.73 |
| Jun 16, 2021 | -45.05 |
| Jun 15, 2021 | -45.23 |
| Jun 14, 2021 | -45.30 |
| Jun 11, 2021 | -45.16 |
| Jun 10, 2021 | -45.26 |
| Jun 9, 2021 | -45.41 |
| Jun 8, 2021 | -45.26 |
| Jun 7, 2021 | -45.44 |
| Jun 4, 2021 | -45.30 |
| Jun 3, 2021 | -45.09 |
| Jun 2, 2021 | -47.44 |
| Jun 1, 2021 | -47.26 |
| May 28, 2021 | -47.33 |
| May 27, 2021 | -45.51 |
| May 26, 2021 | -44.94 |
| May 25, 2021 | -44.02 |
| May 24, 2021 | -43.87 |
| May 21, 2021 | -42.95 |
| May 20, 2021 | -41.09 |
| May 19, 2021 | -40.80 |
| May 18, 2021 | -40.48 |
| May 17, 2021 | -40.63 |
| May 14, 2021 | -41.20 |
| May 13, 2021 | -41.02 |
| May 12, 2021 | -40.77 |
| May 11, 2021 | -39.91 |
| May 10, 2021 | -41.09 |
| May 7, 2021 | -41.38 |
| May 6, 2021 | -40.45 |
| May 5, 2021 | -40.27 |
| May 4, 2021 | -40.20 |
| May 3, 2021 | -40.52 |
| Apr 30, 2021 | -39.81 |
| Apr 29, 2021 | -39.31 |
| Apr 28, 2021 | -37.52 |
| Apr 27, 2021 | -38.06 |
| Apr 26, 2021 | -37.81 |
| Apr 23, 2021 | -37.66 |
| Apr 22, 2021 | -39.81 |
| Apr 21, 2021 | -37.66 |
| Apr 20, 2021 | -33.67 |
| Apr 19, 2021 | -34.10 |
| Apr 16, 2021 | -35.60 |
| Apr 15, 2021 | -35.63 |
| Apr 14, 2021 | -35.24 |
| Apr 13, 2021 | -34.42 |
| Apr 12, 2021 | -34.17 |
| Apr 9, 2021 | -34.06 |
| Apr 8, 2021 | -33.03 |
| Apr 7, 2021 | -32.85 |
| Apr 6, 2021 | -32.56 |
| Apr 5, 2021 | -32.60 |
| Apr 1, 2021 | -32.56 |
| Mar 31, 2021 | -32.46 |
| Mar 30, 2021 | 0.61 |
| Mar 29, 2021 | 0.61 |
| Mar 26, 2021 | 0.61 |
| Mar 25, 2021 | 0.61 |
| Mar 24, 2021 | 0.61 |
| Mar 23, 2021 | 0.61 |
| Mar 22, 2021 | 0.61 |
| Mar 19, 2021 | 0.61 |
| Mar 18, 2021 | 0.61 |
| Mar 17, 2021 | 0.61 |
| Mar 16, 2021 | 0.60 |
| Mar 15, 2021 | 0.60 |
| Mar 12, 2021 | 0.60 |
| Mar 11, 2021 | 0.60 |
| Mar 10, 2021 | 0.60 |
| Mar 9, 2021 | 0.60 |
| Mar 8, 2021 | 0.60 |
| Mar 5, 2021 | 0.60 |
| Mar 4, 2021 | 0.60 |
| Mar 3, 2021 | 0.60 |
| Mar 2, 2021 | 0.60 |
| Mar 1, 2021 | 0.60 |
| Feb 26, 2021 | 0.60 |
| Feb 25, 2021 | 0.60 |
| Feb 24, 2021 | 0.60 |
| Feb 23, 2021 | 0.60 |
| Feb 22, 2021 | 0.60 |
| Feb 19, 2021 | 0.60 |
| Feb 18, 2021 | 0.60 |
| Feb 17, 2021 | 0.60 |
| Feb 16, 2021 | 0.60 |
| Feb 12, 2021 | 0.60 |
| Feb 11, 2021 | 0.60 |
| Feb 10, 2021 | 0.60 |
| Feb 9, 2021 | 0.60 |
| Feb 8, 2021 | 0.60 |
| Feb 5, 2021 | 0.60 |
| Feb 4, 2021 | 0.60 |
| Feb 3, 2021 | 0.60 |
| Feb 2, 2021 | 0.60 |
| Feb 1, 2021 | 0.60 |
| Jan 29, 2021 | 0.60 |
| Jan 28, 2021 | 0.60 |
| Jan 27, 2021 | 0.60 |
| Jan 26, 2021 | 0.60 |
| Jan 25, 2021 | 0.60 |
| Jan 22, 2021 | 0.60 |
| Jan 21, 2021 | 0.60 |
| Jan 20, 2021 | 0.60 |
| Jan 19, 2021 | 0.60 |
| Jan 15, 2021 | 0.60 |
| Jan 14, 2021 | 0.60 |
| Jan 13, 2021 | 0.60 |
| Jan 12, 2021 | 0.60 |
| Jan 11, 2021 | 0.61 |
| Jan 8, 2021 | 0.61 |
| Jan 7, 2021 | 0.61 |
| Jan 6, 2021 | 0.61 |
| Jan 5, 2021 | 0.61 |
| Jan 4, 2021 | 0.61 |
| Dec 31, 2020 | 0.60 |
| Dec 30, 2020 | 0.58 |
| Dec 29, 2020 | 0.58 |
| Dec 28, 2020 | 0.58 |
| Dec 24, 2020 | 0.59 |
| Dec 23, 2020 | 0.59 |
| Dec 22, 2020 | 0.59 |
| Dec 21, 2020 | 0.59 |
| Dec 18, 2020 | 0.59 |
| Dec 17, 2020 | 0.59 |
| Dec 16, 2020 | 0.59 |
| Dec 15, 2020 | 0.59 |
| Dec 14, 2020 | 0.59 |
| Dec 11, 2020 | 0.59 |
| Dec 10, 2020 | 0.59 |
| Dec 9, 2020 | 0.59 |
| Dec 8, 2020 | 0.59 |
| Dec 7, 2020 | 0.59 |
| Dec 4, 2020 | 0.59 |
| Dec 3, 2020 | 0.59 |
| Dec 2, 2020 | 0.59 |
| Dec 1, 2020 | 0.59 |
| Nov 30, 2020 | 0.59 |
| Nov 27, 2020 | 0.59 |
| Nov 25, 2020 | 0.59 |
| Nov 24, 2020 | 0.59 |
| Nov 23, 2020 | 0.59 |
| Nov 20, 2020 | 0.59 |
| Nov 19, 2020 | 0.59 |
| Nov 18, 2020 | 0.59 |
| Nov 17, 2020 | 0.59 |
| Nov 16, 2020 | 0.59 |
| Nov 13, 2020 | 0.59 |
| Nov 12, 2020 | 0.59 |
| Nov 11, 2020 | 0.59 |
| Nov 10, 2020 | 0.59 |
| Nov 9, 2020 | 0.59 |
| Nov 6, 2020 | 0.59 |
| Nov 5, 2020 | 0.59 |
| Nov 4, 2020 | 0.59 |
| Nov 3, 2020 | 0.59 |
| Nov 2, 2020 | 0.59 |
| Oct 30, 2020 | 0.59 |
| Oct 29, 2020 | 0.59 |
| Oct 28, 2020 | 0.59 |
| Oct 27, 2020 | 0.59 |
| Oct 26, 2020 | 0.59 |
| Oct 23, 2020 | 0.59 |
| Oct 22, 2020 | 0.59 |
| Oct 21, 2020 | 0.59 |
| Oct 20, 2020 | 0.59 |
| Oct 19, 2020 | 0.59 |
| Oct 16, 2020 | 0.59 |
| Oct 15, 2020 | 0.59 |
| Oct 14, 2020 | 0.59 |
| Oct 13, 2020 | 0.59 |
| Oct 12, 2020 | 0.59 |
| Oct 9, 2020 | 0.59 |
| Oct 8, 2020 | 0.59 |
| Oct 7, 2020 | 0.59 |
| Oct 6, 2020 | 0.59 |
| Oct 5, 2020 | 0.59 |
| Oct 2, 2020 | 0.59 |
| Oct 1, 2020 | 0.59 |
| Sep 30, 2020 | 0.59 |
| Sep 29, 2020 | 0.41 |
| Sep 28, 2020 | 0.41 |
| Sep 25, 2020 | 0.41 |
| Sep 24, 2020 | 0.41 |
| Sep 23, 2020 | 0.41 |
| Sep 22, 2020 | 0.41 |
| Sep 21, 2020 | 0.41 |
| Sep 18, 2020 | 0.41 |
| Sep 17, 2020 | 0.41 |
| Sep 16, 2020 | 0.41 |
| Sep 15, 2020 | 0.41 |
| Sep 14, 2020 | 0.41 |
| Sep 11, 2020 | 0.41 |
| Sep 10, 2020 | 0.41 |
| Sep 9, 2020 | 0.41 |
| Sep 8, 2020 | 0.41 |
| Sep 4, 2020 | 0.41 |
| Sep 3, 2020 | 0.41 |
| Sep 2, 2020 | 0.41 |
| Sep 1, 2020 | 0.41 |
| Aug 31, 2020 | 0.41 |
| Aug 28, 2020 | 0.41 |
| Aug 27, 2020 | 0.41 |
| Aug 26, 2020 | 0.41 |
| Aug 25, 2020 | 0.41 |
| Aug 24, 2020 | 0.41 |
| Aug 21, 2020 | 0.41 |
| Aug 20, 2020 | 0.41 |
| Aug 19, 2020 | 0.41 |
| Aug 18, 2020 | 0.41 |
| Aug 17, 2020 | 0.41 |
| Aug 14, 2020 | 0.41 |
| Aug 13, 2020 | 0.41 |
| Aug 12, 2020 | 0.41 |
| Aug 11, 2020 | 0.41 |
| Aug 10, 2020 | 0.41 |
| Aug 7, 2020 | 0.41 |
| Aug 6, 2020 | 0.41 |
| Aug 5, 2020 | 0.41 |
| Aug 4, 2020 | 0.41 |
| Aug 3, 2020 | 0.41 |
| Jul 31, 2020 | 0.41 |
| Jul 30, 2020 | 0.41 |
| Jul 29, 2020 | 0.41 |
| Jul 28, 2020 | 0.41 |
| Jul 27, 2020 | 0.41 |
| Jul 24, 2020 | 0.41 |
| Jul 23, 2020 | 0.41 |
| Jul 22, 2020 | 0.41 |
| Jul 21, 2020 | 0.41 |
| Jul 20, 2020 | 0.41 |
| Jul 17, 2020 | 0.41 |
| Jul 16, 2020 | 0.41 |
| Jul 15, 2020 | 0.41 |
| Jul 14, 2020 | 0.41 |
| Jul 13, 2020 | 0.41 |
| Jul 10, 2020 | 0.41 |
| Jul 9, 2020 | 0.41 |
| Jul 8, 2020 | 0.41 |
| Jul 7, 2020 | 0.41 |
| Jul 6, 2020 | 0.41 |
| Jul 2, 2020 | 0.41 |
| Jul 1, 2020 | 0.41 |
| Jun 30, 2020 | 0.41 |
| Jun 29, 2020 | -25.73 |
| Jun 26, 2020 | -25.28 |
| Jun 25, 2020 | -26.75 |
| Jun 24, 2020 | -26.69 |
| Jun 23, 2020 | -26.91 |
| Jun 22, 2020 | -27.16 |
| Jun 19, 2020 | -27.25 |
| Jun 18, 2020 | -27.49 |
| Jun 17, 2020 | -27.89 |
| Jun 16, 2020 | -28.05 |
| Jun 15, 2020 | -28.24 |
| Jun 12, 2020 | -28.10 |
| Jun 11, 2020 | -27.44 |
| Jun 10, 2020 | -28.96 |
| Jun 9, 2020 | -28.90 |
| Jun 8, 2020 | -29.12 |
| Jun 5, 2020 | -28.96 |
| Jun 4, 2020 | -28.42 |
| Jun 3, 2020 | -28.61 |
| Jun 2, 2020 | -28.72 |
| Jun 1, 2020 | -28.53 |
| May 29, 2020 | -28.69 |
| May 28, 2020 | -28.58 |
| May 27, 2020 | -28.26 |
| May 26, 2020 | -27.57 |
| May 22, 2020 | -27.78 |
| May 21, 2020 | -27.53 |
| May 20, 2020 | -27.36 |
| May 19, 2020 | -27.20 |
| May 18, 2020 | -28.10 |
| May 15, 2020 | -27.14 |
| May 14, 2020 | -26.85 |
| May 13, 2020 | -26.75 |
| May 12, 2020 | -26.40 |
| May 11, 2020 | -27.14 |
| May 8, 2020 | -27.65 |
| May 7, 2020 | -27.36 |
| May 6, 2020 | -27.36 |
| May 5, 2020 | -27.89 |
| May 4, 2020 | -27.52 |
| May 1, 2020 | -27.49 |
| Apr 30, 2020 | -27.62 |
| Apr 29, 2020 | -30.42 |
| Apr 28, 2020 | -31.14 |
| Apr 27, 2020 | -31.62 |
| Apr 24, 2020 | -31.86 |
| Apr 23, 2020 | -31.86 |
| Apr 22, 2020 | -31.75 |
| Apr 21, 2020 | -32.10 |
| Apr 20, 2020 | -31.73 |
| Apr 17, 2020 | -31.94 |
| Apr 16, 2020 | -32.13 |
| Apr 15, 2020 | -32.37 |
| Apr 14, 2020 | -32.63 |
| Apr 13, 2020 | -32.13 |
| Apr 9, 2020 | -32.98 |
| Apr 8, 2020 | -33.43 |
| Apr 7, 2020 | -33.11 |
| Apr 6, 2020 | -32.37 |
| Apr 3, 2020 | -30.64 |
| Apr 2, 2020 | -30.24 |
| Apr 1, 2020 | -29.04 |
| Mar 31, 2020 | -30.29 |
| Mar 30, 2020 | -26.32 |
| Mar 27, 2020 | -25.61 |
| Mar 26, 2020 | -24.47 |
| Mar 25, 2020 | -23.21 |
| Mar 24, 2020 | -22.80 |
| Mar 23, 2020 | -22.45 |
| Mar 20, 2020 | -21.73 |
| Mar 19, 2020 | -22.38 |
| Mar 18, 2020 | -21.09 |
| Mar 17, 2020 | -23.42 |
| Mar 16, 2020 | -21.76 |
| Mar 13, 2020 | -22.40 |
| Mar 12, 2020 | -22.54 |
| Mar 11, 2020 | -22.88 |
| Mar 10, 2020 | -22.95 |
| Mar 9, 2020 | -23.30 |
| Mar 6, 2020 | -22.97 |
| Mar 5, 2020 | -22.00 |
| Mar 4, 2020 | -21.78 |
| Mar 3, 2020 | -20.31 |
| Mar 2, 2020 | -19.91 |
| Feb 28, 2020 | -19.50 |
| Feb 27, 2020 | -19.50 |
| Feb 26, 2020 | -19.50 |
| Feb 25, 2020 | -19.50 |
| Feb 24, 2020 | -19.53 |
| Feb 21, 2020 | -19.55 |
| Feb 20, 2020 | -19.57 |
| Feb 19, 2020 | -19.57 |
| Feb 18, 2020 | -19.62 |
| Feb 14, 2020 | -19.67 |
| Feb 13, 2020 | -19.60 |
| Feb 12, 2020 | -19.76 |
| Feb 11, 2020 | -19.74 |
| Feb 10, 2020 | -20.12 |
| Feb 7, 2020 | -20.19 |
| Feb 6, 2020 | -20.43 |
| Feb 5, 2020 | -20.71 |
| Feb 4, 2020 | -20.55 |
| Feb 3, 2020 | -20.31 |
| Jan 31, 2020 | -20.30 |
| Jan 30, 2020 | -19.88 |
| Jan 29, 2020 | -20.55 |
| Jan 28, 2020 | -21.35 |
| Jan 27, 2020 | -21.59 |
| Jan 24, 2020 | -22.26 |
| Jan 23, 2020 | -22.71 |
| Jan 22, 2020 | -22.59 |
| Jan 21, 2020 | -22.64 |
| Jan 17, 2020 | -22.76 |
| Jan 16, 2020 | -22.83 |
| Jan 15, 2020 | -23.33 |
| Jan 14, 2020 | -22.97 |
| Jan 13, 2020 | -23.02 |
| Jan 10, 2020 | -23.21 |
| Jan 9, 2020 | -22.90 |
| Jan 8, 2020 | -23.04 |
| Jan 7, 2020 | -23.23 |
| Jan 6, 2020 | -23.29 |
| Jan 3, 2020 | -24.21 |
| Jan 2, 2020 | -24.68 |
| Dec 31, 2019 | -24.87 |
| Dec 30, 2019 | -21.57 |
| Dec 27, 2019 | -21.76 |
| Dec 26, 2019 | -21.76 |
| Dec 24, 2019 | -21.62 |
| Dec 23, 2019 | -21.51 |
| Dec 20, 2019 | -21.45 |
| Dec 19, 2019 | -21.72 |
| Dec 18, 2019 | -21.70 |
| Dec 17, 2019 | -21.74 |
| Dec 16, 2019 | -21.90 |
| Dec 13, 2019 | -21.90 |
| Dec 12, 2019 | -21.72 |
| Dec 11, 2019 | -21.62 |
| Dec 10, 2019 | -22.50 |
| Dec 9, 2019 | -22.48 |
| Dec 6, 2019 | -22.50 |
| Dec 5, 2019 | -22.21 |
| Dec 4, 2019 | -22.19 |
| Dec 3, 2019 | -22.42 |
| Dec 2, 2019 | -22.38 |
| Nov 29, 2019 | -22.50 |
| Nov 27, 2019 | -22.38 |
| Nov 26, 2019 | -22.38 |
| Nov 25, 2019 | -22.61 |
| Nov 22, 2019 | -22.32 |
| Nov 21, 2019 | -22.32 |
| Nov 20, 2019 | -22.38 |
| Nov 19, 2019 | -22.53 |
| Nov 18, 2019 | -22.69 |
| Nov 15, 2019 | -22.77 |
| Nov 14, 2019 | -22.79 |
| Nov 13, 2019 | -22.79 |
| Nov 12, 2019 | -22.79 |
| Nov 11, 2019 | -22.90 |
| Nov 8, 2019 | -22.81 |
| Nov 7, 2019 | -22.55 |
| Nov 6, 2019 | -22.50 |
| Nov 5, 2019 | -22.63 |
| Nov 4, 2019 | -22.73 |
| Nov 1, 2019 | -23.12 |
| Oct 31, 2019 | -23.29 |
| Oct 30, 2019 | -22.94 |
| Oct 29, 2019 | -22.67 |
| Oct 28, 2019 | -22.67 |
| Oct 25, 2019 | -22.40 |
| Oct 24, 2019 | -23.08 |
| Oct 23, 2019 | -23.25 |
| Oct 22, 2019 | -23.08 |
| Oct 21, 2019 | -23.23 |
| Oct 18, 2019 | -23.19 |
| Oct 17, 2019 | -23.19 |
| Oct 16, 2019 | -23.19 |
| Oct 15, 2019 | -22.81 |
| Oct 14, 2019 | -23.70 |
| Oct 11, 2019 | -23.74 |
| Oct 10, 2019 | -23.78 |
| Oct 9, 2019 | -23.76 |
| Oct 8, 2019 | -23.70 |
| Oct 7, 2019 | -23.70 |
| Oct 4, 2019 | -24.07 |
| Oct 3, 2019 | -23.78 |
| Oct 2, 2019 | -23.70 |
| Oct 1, 2019 | -24.12 |
| Sep 30, 2019 | -24.63 |
| Sep 27, 2019 | -25.44 |
| Sep 26, 2019 | -25.76 |
| Sep 25, 2019 | -25.84 |
| Sep 24, 2019 | -25.74 |
| Sep 23, 2019 | -25.67 |
| Sep 20, 2019 | -25.67 |
| Sep 19, 2019 | -25.69 |
| Sep 18, 2019 | -25.20 |
| Sep 17, 2019 | -25.05 |
| Sep 16, 2019 | -24.05 |
| Sep 13, 2019 | -24.09 |
| Sep 12, 2019 | -23.85 |
| Sep 11, 2019 | -23.62 |
| Sep 10, 2019 | -23.85 |
| Sep 9, 2019 | -23.83 |
| Sep 6, 2019 | -23.66 |
| Sep 5, 2019 | -23.47 |
| Sep 4, 2019 | -23.17 |
| Sep 3, 2019 | -23.43 |
| Aug 30, 2019 | -23.06 |
| Aug 29, 2019 | -22.34 |
| Aug 28, 2019 | -23.73 |
| Aug 27, 2019 | -25.31 |
| Aug 26, 2019 | -25.99 |
| Aug 23, 2019 | -26.04 |
| Aug 22, 2019 | -26.10 |
| Aug 21, 2019 | -26.31 |
| Aug 20, 2019 | -26.14 |
| Aug 19, 2019 | -26.25 |
| Aug 16, 2019 | -26.08 |
| Aug 15, 2019 | -25.35 |
| Aug 14, 2019 | -24.80 |
| Aug 13, 2019 | -24.94 |
| Aug 12, 2019 | -24.92 |
| Aug 9, 2019 | -24.97 |
| Aug 8, 2019 | -25.01 |
| Aug 7, 2019 | -24.26 |
| Aug 6, 2019 | -23.90 |
| Aug 5, 2019 | -24.07 |
| Aug 2, 2019 | -23.98 |
| Aug 1, 2019 | -23.36 |
| Jul 31, 2019 | -21.59 |
| Jul 30, 2019 | -21.44 |
| Jul 29, 2019 | -20.95 |
| Jul 26, 2019 | -21.12 |
| Jul 25, 2019 | -20.90 |
| Jul 24, 2019 | -21.03 |
| Jul 23, 2019 | -20.82 |
| Jul 22, 2019 | -20.95 |
| Jul 19, 2019 | -21.14 |
| Jul 18, 2019 | -21.14 |
| Jul 17, 2019 | -21.12 |
| Jul 16, 2019 | -21.14 |
| Jul 15, 2019 | -21.14 |
| Jul 12, 2019 | -21.84 |
| Jul 11, 2019 | -21.97 |
| Jul 10, 2019 | -25.82 |
| Jul 9, 2019 | -25.46 |
| Jul 8, 2019 | -25.33 |
| Jul 5, 2019 | -24.77 |
| Jul 3, 2019 | -24.71 |
| Jul 2, 2019 | -24.09 |
| Jul 1, 2019 | -23.73 |
| Jun 28, 2019 | -23.73 |
| Jun 27, 2019 | -23.03 |
| Jun 26, 2019 | -22.79 |
| Jun 25, 2019 | -22.56 |
| Jun 24, 2019 | -22.56 |
| Jun 21, 2019 | -22.41 |
| Jun 20, 2019 | -22.07 |
| Jun 19, 2019 | -21.74 |
| Jun 18, 2019 | -21.69 |
| Jun 17, 2019 | -21.65 |
| Jun 14, 2019 | -21.49 |
| Jun 13, 2019 | -21.47 |
| Jun 12, 2019 | -21.38 |
| Jun 11, 2019 | -21.42 |
| Jun 10, 2019 | -21.25 |
| Jun 7, 2019 | -21.29 |
| Jun 6, 2019 | -21.47 |
| Jun 5, 2019 | -21.45 |
| Jun 4, 2019 | -21.58 |
| Jun 3, 2019 | -21.63 |
| May 31, 2019 | -21.78 |
| May 30, 2019 | -21.80 |
| May 29, 2019 | -21.78 |
| May 28, 2019 | -21.87 |
| May 24, 2019 | -21.83 |
| May 23, 2019 | -21.85 |
| May 22, 2019 | -22.27 |
| May 21, 2019 | -22.27 |
| May 20, 2019 | -22.52 |
| May 17, 2019 | -22.72 |
| May 16, 2019 | -22.76 |
| May 15, 2019 | -22.39 |
| May 14, 2019 | -22.27 |
| May 13, 2019 | -21.54 |
| May 10, 2019 | -21.54 |
| May 9, 2019 | -21.45 |
| May 8, 2019 | -21.47 |
| May 7, 2019 | -21.42 |
| May 6, 2019 | -21.40 |
| May 3, 2019 | -21.45 |
| May 2, 2019 | -21.27 |
| May 1, 2019 | -21.20 |
| Apr 30, 2019 | -21.47 |
| Apr 29, 2019 | -21.38 |
| Apr 26, 2019 | -21.27 |
| Apr 25, 2019 | -20.87 |
| Apr 24, 2019 | -20.55 |
| Apr 23, 2019 | -20.51 |
| Apr 22, 2019 | -20.46 |
| Apr 18, 2019 | -20.55 |
| Apr 17, 2019 | -20.51 |
| Apr 16, 2019 | -20.44 |
| Apr 15, 2019 | -20.33 |
| Apr 12, 2019 | -20.22 |
| Apr 11, 2019 | -19.73 |
| Apr 10, 2019 | -19.79 |
| Apr 9, 2019 | -19.88 |
| Apr 8, 2019 | -19.91 |
| Apr 5, 2019 | -20.15 |
| Apr 4, 2019 | -19.82 |
| Apr 3, 2019 | -19.71 |
| Apr 2, 2019 | -19.77 |
| Apr 1, 2019 | -19.79 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | -20.89 |
| Dec 27, 2018 | -18.99 |
| Dec 26, 2018 | -18.95 |
| Dec 24, 2018 | -17.51 |
| Dec 21, 2018 | -17.53 |
| Dec 20, 2018 | -17.47 |
| Dec 19, 2018 | -17.73 |
| Dec 18, 2018 | -17.49 |
| Dec 17, 2018 | -17.34 |
| Dec 14, 2018 | -18.60 |
| Dec 13, 2018 | -19.25 |
| Dec 12, 2018 | -19.93 |
| Dec 11, 2018 | -20.28 |
| Dec 10, 2018 | -19.71 |
| Dec 7, 2018 | -19.88 |
| Dec 6, 2018 | -19.99 |
| Dec 4, 2018 | -20.60 |
| Dec 3, 2018 | -21.89 |
| Nov 30, 2018 | -22.00 |
| Nov 29, 2018 | -21.97 |
| Nov 28, 2018 | -22.10 |
| Nov 27, 2018 | -22.32 |
| Nov 26, 2018 | -22.58 |
| Nov 23, 2018 | -22.52 |
| Nov 21, 2018 | -22.37 |
| Nov 20, 2018 | -22.60 |
| Nov 19, 2018 | -22.52 |
| Nov 16, 2018 | -22.34 |
| Nov 15, 2018 | -22.19 |
| Nov 14, 2018 | -22.32 |
| Nov 13, 2018 | -22.34 |
| Nov 12, 2018 | -22.37 |
| Nov 9, 2018 | -22.28 |
| Nov 8, 2018 | -22.15 |
| Nov 7, 2018 | -22.41 |
| Nov 6, 2018 | -22.60 |
| Nov 5, 2018 | -22.41 |
| Nov 2, 2018 | -22.37 |
| Nov 1, 2018 | -22.60 |
| Oct 31, 2018 | -22.63 |
| Oct 30, 2018 | -22.21 |
| Oct 29, 2018 | -22.21 |
| Oct 26, 2018 | -22.17 |
| Oct 25, 2018 | -22.39 |
| Oct 24, 2018 | -22.13 |
| Oct 23, 2018 | -22.45 |
| Oct 22, 2018 | -22.74 |
| Oct 19, 2018 | -22.52 |
| Oct 18, 2018 | -22.37 |
| Oct 17, 2018 | -22.74 |
| Oct 16, 2018 | -22.82 |
| Oct 15, 2018 | -22.54 |
| Oct 12, 2018 | -22.39 |
| Oct 11, 2018 | -22.26 |
| Oct 10, 2018 | -22.32 |
| Oct 9, 2018 | -22.78 |
| Oct 8, 2018 | -22.54 |
| Oct 5, 2018 | -22.78 |
| Oct 4, 2018 | -22.74 |
| Oct 3, 2018 | -22.63 |
| Oct 2, 2018 | -22.58 |
| Oct 1, 2018 | -22.37 |
| Sep 28, 2018 | -22.58 |
| Sep 27, 2018 | -21.82 |
| Sep 26, 2018 | -21.82 |
| Sep 25, 2018 | -21.82 |
| Sep 24, 2018 | -21.82 |
| Sep 21, 2018 | -21.60 |
| Sep 20, 2018 | -22.37 |
| Sep 19, 2018 | -21.71 |
| Sep 18, 2018 | -21.27 |
| Sep 17, 2018 | -22.15 |
| Sep 14, 2018 | -22.04 |
| Sep 13, 2018 | -21.49 |
| Sep 12, 2018 | -21.38 |
| Sep 11, 2018 | -22.04 |
| Sep 10, 2018 | -22.80 |
| Sep 7, 2018 | -23.24 |
| Sep 6, 2018 | -23.13 |
| Sep 5, 2018 | -22.91 |
| Sep 4, 2018 | -23.13 |
| Aug 31, 2018 | -19.19 |
| Aug 30, 2018 | -18.54 |
| Aug 29, 2018 | -22.04 |
| Aug 28, 2018 | -23.57 |
| Aug 27, 2018 | -23.90 |
| Aug 24, 2018 | -26.19 |
| Aug 23, 2018 | -25.98 |
| Aug 22, 2018 | -26.08 |
| Aug 21, 2018 | -26.19 |
| Aug 20, 2018 | -25.98 |
| Aug 17, 2018 | -26.08 |
| Aug 16, 2018 | -25.87 |
| Aug 15, 2018 | -25.65 |
| Aug 14, 2018 | -25.43 |
| Aug 13, 2018 | -24.99 |
| Aug 10, 2018 | -25.10 |
| Aug 9, 2018 | -25.54 |
| Aug 8, 2018 | -25.87 |
| Aug 7, 2018 | -25.76 |
| Aug 6, 2018 | -26.08 |
| Aug 3, 2018 | -26.74 |
| Aug 2, 2018 | -27.34 |
| Aug 1, 2018 | -27.62 |
| Jul 31, 2018 | -27.51 |
| Jul 30, 2018 | -27.18 |
| Jul 27, 2018 | -27.51 |
| Jul 26, 2018 | -27.40 |
| Jul 25, 2018 | -27.40 |
| Jul 24, 2018 | -26.85 |
| Jul 23, 2018 | -27.07 |
| Jul 20, 2018 | -27.07 |
| Jul 19, 2018 | -26.85 |
| Jul 18, 2018 | -26.74 |
| Jul 17, 2018 | -26.96 |
| Jul 16, 2018 | -26.96 |
| Jul 13, 2018 | -26.85 |
| Jul 12, 2018 | -26.74 |
| Jul 11, 2018 | -26.74 |
| Jul 10, 2018 | -26.85 |
| Jul 9, 2018 | -26.74 |
| Jul 6, 2018 | -26.85 |
| Jul 5, 2018 | -26.96 |
| Jul 3, 2018 | -26.52 |
| Jul 2, 2018 | -26.74 |
| Jun 29, 2018 | -26.84 |
| Jun 28, 2018 | -26.63 |
| Jun 27, 2018 | -26.42 |
| Jun 26, 2018 | -26.73 |
| Jun 25, 2018 | -26.52 |
| Jun 22, 2018 | -26.94 |
| Jun 21, 2018 | -26.84 |
| Jun 20, 2018 | -27.47 |
| Jun 19, 2018 | -26.63 |
| Jun 18, 2018 | -26.52 |
| Jun 15, 2018 | -26.52 |
| Jun 14, 2018 | -25.78 |
| Jun 13, 2018 | -25.78 |
| Jun 12, 2018 | -25.68 |
| Jun 11, 2018 | -25.15 |
| Jun 8, 2018 | -24.52 |
| Jun 7, 2018 | -24.62 |
| Jun 6, 2018 | -25.05 |
| Jun 5, 2018 | -25.15 |
| Jun 4, 2018 | -24.83 |
| Jun 1, 2018 | -25.89 |
| May 31, 2018 | -26.52 |
| May 30, 2018 | -25.99 |
| May 29, 2018 | -25.36 |
| May 25, 2018 | -25.68 |
| May 24, 2018 | -25.89 |
| May 23, 2018 | -25.15 |
| May 22, 2018 | -25.26 |
| May 21, 2018 | -25.68 |
| May 18, 2018 | -25.68 |
| May 17, 2018 | -25.99 |
| May 16, 2018 | -25.99 |
| May 15, 2018 | -25.89 |
| May 14, 2018 | -26.20 |
| May 11, 2018 | -26.10 |
| May 10, 2018 | -26.31 |
| May 9, 2018 | -25.36 |
| May 8, 2018 | -25.47 |
| May 7, 2018 | -26.52 |
| May 4, 2018 | -26.94 |
| May 3, 2018 | -27.26 |
| May 2, 2018 | -27.26 |
| May 1, 2018 | -27.47 |
| Apr 30, 2018 | -27.58 |
| Apr 27, 2018 | -27.58 |
| Apr 26, 2018 | -27.36 |
| Apr 25, 2018 | -27.58 |
| Apr 24, 2018 | -27.79 |
| Apr 23, 2018 | -27.36 |
| Apr 20, 2018 | -27.79 |
| Apr 19, 2018 | -27.68 |
| Apr 18, 2018 | -27.68 |
| Apr 17, 2018 | -27.89 |
| Apr 16, 2018 | -27.68 |
| Apr 13, 2018 | -27.68 |
| Apr 12, 2018 | -28.00 |
| Apr 11, 2018 | -27.47 |
| Apr 10, 2018 | -28.00 |
| Apr 9, 2018 | -27.58 |
| Apr 6, 2018 | -27.89 |
| Apr 5, 2018 | -28.00 |
| Apr 4, 2018 | -28.00 |
| Apr 3, 2018 | -27.68 |
| Apr 2, 2018 | -27.68 |
| Mar 29, 2018 | -23.52 |
| Mar 28, 2018 | -23.70 |
| Mar 27, 2018 | -23.88 |
| Mar 26, 2018 | -23.98 |
| Mar 23, 2018 | -24.07 |
| Mar 22, 2018 | -24.16 |
| Mar 21, 2018 | -24.52 |
| Mar 20, 2018 | -24.16 |
| Mar 19, 2018 | -24.25 |
| Mar 16, 2018 | -24.52 |
| Mar 15, 2018 | -24.52 |
| Mar 14, 2018 | -24.79 |
| Mar 13, 2018 | -24.43 |
| Mar 12, 2018 | -24.61 |
| Mar 9, 2018 | -24.52 |
| Mar 8, 2018 | -24.43 |
| Mar 7, 2018 | -24.43 |
| Mar 6, 2018 | -24.43 |
| Mar 5, 2018 | -24.34 |
| Mar 2, 2018 | -24.61 |
| Mar 1, 2018 | -24.34 |
| Feb 28, 2018 | -24.16 |
| Feb 27, 2018 | -24.34 |
| Feb 26, 2018 | -24.61 |
| Feb 23, 2018 | -24.52 |
| Feb 22, 2018 | -24.34 |
| Feb 21, 2018 | -24.52 |
| Feb 20, 2018 | -24.34 |
| Feb 16, 2018 | -24.61 |
| Feb 15, 2018 | -24.61 |
| Feb 14, 2018 | -24.07 |
| Feb 13, 2018 | -23.52 |
| Feb 12, 2018 | -24.25 |
| Feb 9, 2018 | -24.52 |
| Feb 8, 2018 | -24.43 |
| Feb 7, 2018 | -24.88 |
| Feb 6, 2018 | -24.98 |
| Feb 5, 2018 | -24.88 |
| Feb 2, 2018 | -25.52 |
| Feb 1, 2018 | -25.70 |
| Jan 31, 2018 | -25.43 |
| Jan 30, 2018 | -25.16 |
| Jan 29, 2018 | -25.07 |
| Jan 26, 2018 | -24.98 |
| Jan 25, 2018 | -24.98 |
| Jan 24, 2018 | -24.79 |
| Jan 23, 2018 | -24.70 |
| Jan 22, 2018 | -24.70 |
| Jan 19, 2018 | -24.66 |
| Jan 18, 2018 | -24.98 |
| Jan 17, 2018 | -25.16 |
| Jan 16, 2018 | -24.79 |
| Jan 12, 2018 | -24.61 |
| Jan 11, 2018 | -24.52 |
| Jan 10, 2018 | -24.43 |
| Jan 9, 2018 | -24.43 |
| Jan 8, 2018 | -24.34 |
| Jan 5, 2018 | -24.43 |
| Jan 4, 2018 | -24.43 |
| Jan 3, 2018 | -24.61 |
| Jan 2, 2018 | -24.79 |
| Dec 29, 2017 | -27.85 |
| Dec 28, 2017 | -27.85 |
| Dec 27, 2017 | -27.85 |
| Dec 26, 2017 | -27.54 |
| Dec 22, 2017 | -27.13 |
| Dec 21, 2017 | -27.18 |
| Dec 20, 2017 | -27.23 |
| Dec 19, 2017 | -27.13 |
| Dec 18, 2017 | -26.92 |
| Dec 15, 2017 | -26.30 |
| Dec 14, 2017 | -26.30 |
| Dec 13, 2017 | -26.72 |
| Dec 12, 2017 | -26.61 |
| Dec 11, 2017 | -26.51 |
| Dec 8, 2017 | -26.30 |
| Dec 7, 2017 | -26.41 |
| Dec 6, 2017 | -26.41 |
| Dec 5, 2017 | -26.30 |
| Dec 4, 2017 | -26.30 |
| Dec 1, 2017 | -26.51 |
| Nov 30, 2017 | -26.72 |
| Nov 29, 2017 | -26.61 |
| Nov 28, 2017 | -26.51 |
| Nov 27, 2017 | -26.20 |
| Nov 24, 2017 | -26.10 |
| Nov 22, 2017 | -26.20 |
| Nov 21, 2017 | -26.10 |
| Nov 20, 2017 | -25.69 |
| Nov 17, 2017 | -25.48 |
| Nov 16, 2017 | -25.48 |
| Nov 15, 2017 | -25.17 |
| Nov 14, 2017 | -25.58 |
| Nov 13, 2017 | -25.69 |
| Nov 10, 2017 | -25.07 |
| Nov 9, 2017 | -25.38 |
| Nov 8, 2017 | -25.48 |
| Nov 7, 2017 | -25.38 |
| Nov 6, 2017 | -25.17 |
| Nov 3, 2017 | -24.86 |
| Nov 2, 2017 | -24.45 |
| Nov 1, 2017 | -24.14 |
| Oct 31, 2017 | -25.79 |
| Oct 30, 2017 | -25.28 |
| Oct 27, 2017 | -25.17 |
| Oct 26, 2017 | -24.66 |
| Oct 25, 2017 | -24.45 |
| Oct 24, 2017 | -24.35 |
| Oct 23, 2017 | -24.45 |
| Oct 20, 2017 | -24.76 |
| Oct 19, 2017 | -24.76 |
| Oct 18, 2017 | -24.76 |
| Oct 17, 2017 | -24.66 |
| Oct 16, 2017 | -24.86 |
| Oct 13, 2017 | -24.66 |
| Oct 12, 2017 | -24.45 |
| Oct 11, 2017 | -24.14 |
| Oct 10, 2017 | -24.35 |
| Oct 9, 2017 | -24.04 |
| Oct 6, 2017 | -24.35 |
| Oct 5, 2017 | -24.14 |
| Oct 4, 2017 | -24.45 |
| Oct 3, 2017 | -24.76 |
| Oct 2, 2017 | -24.97 |
| Sep 29, 2017 | -25.42 |
| Sep 28, 2017 | -25.53 |
| Sep 27, 2017 | -25.53 |
| Sep 26, 2017 | -24.99 |
| Sep 25, 2017 | -24.77 |
| Sep 22, 2017 | -25.20 |
| Sep 21, 2017 | -25.10 |
| Sep 20, 2017 | -24.99 |
| Sep 19, 2017 | -24.67 |
| Sep 18, 2017 | -24.99 |
| Sep 15, 2017 | -21.55 |
| Sep 14, 2017 | -21.98 |
| Sep 13, 2017 | -21.98 |
| Sep 12, 2017 | -22.63 |
| Sep 11, 2017 | -22.95 |
| Sep 8, 2017 | -23.38 |
| Sep 7, 2017 | -24.02 |
| Sep 6, 2017 | -24.56 |
| Sep 5, 2017 | -25.53 |
| Sep 1, 2017 | -18.98 |
| Aug 31, 2017 | -24.34 |
| Aug 30, 2017 | -23.59 |
| Aug 29, 2017 | -21.98 |
| Aug 28, 2017 | -22.30 |
| Aug 25, 2017 | -22.30 |
| Aug 24, 2017 | -21.77 |
| Aug 23, 2017 | -21.98 |
| Aug 22, 2017 | -22.41 |
| Aug 21, 2017 | -22.41 |
| Aug 18, 2017 | -22.41 |
| Aug 17, 2017 | -21.98 |
| Aug 16, 2017 | -23.06 |
| Aug 15, 2017 | -23.81 |
| Aug 14, 2017 | -24.34 |
| Aug 11, 2017 | -24.24 |
| Aug 10, 2017 | -24.56 |
| Aug 9, 2017 | -24.77 |
| Aug 8, 2017 | -24.99 |
| Aug 7, 2017 | -24.24 |
| Aug 4, 2017 | -24.13 |
| Aug 3, 2017 | -24.99 |
| Aug 2, 2017 | -25.10 |
| Aug 1, 2017 | -25.42 |
| Jul 31, 2017 | -26.06 |
| Jul 28, 2017 | -26.06 |
| Jul 27, 2017 | -25.74 |
| Jul 26, 2017 | -25.63 |
| Jul 25, 2017 | -25.74 |
| Jul 24, 2017 | -25.53 |
| Jul 21, 2017 | -25.42 |
| Jul 20, 2017 | -25.42 |
| Jul 19, 2017 | -24.88 |
| Jul 18, 2017 | -24.88 |
| Jul 17, 2017 | -25.53 |
| Jul 14, 2017 | -25.42 |
| Jul 13, 2017 | -25.42 |
| Jul 12, 2017 | -24.99 |
| Jul 11, 2017 | -25.20 |
| Jul 10, 2017 | -25.53 |
| Jul 7, 2017 | -25.20 |
| Jul 6, 2017 | -24.99 |
| Jul 5, 2017 | -26.06 |
| Jul 3, 2017 | -26.71 |
| Jun 30, 2017 | -27.14 |
| Jun 29, 2017 | -26.67 |
| Jun 28, 2017 | -26.27 |
| Jun 27, 2017 | -25.76 |
| Jun 26, 2017 | -26.57 |
| Jun 23, 2017 | -26.17 |
| Jun 22, 2017 | -26.67 |
| Jun 21, 2017 | -26.47 |
| Jun 20, 2017 | -26.37 |
| Jun 19, 2017 | -26.47 |
| Jun 16, 2017 | -26.37 |
| Jun 15, 2017 | -25.66 |
| Jun 14, 2017 | -25.76 |
| Jun 13, 2017 | -26.57 |
| Jun 12, 2017 | -27.89 |
| Jun 9, 2017 | -28.80 |
| Jun 8, 2017 | -27.79 |
| Jun 7, 2017 | -27.28 |
| Jun 6, 2017 | -27.89 |
| Jun 5, 2017 | -29.10 |
| Jun 2, 2017 | -29.30 |
| Jun 1, 2017 | -29.61 |
| May 31, 2017 | -29.81 |
| May 30, 2017 | -30.32 |
| May 26, 2017 | -30.52 |
| May 25, 2017 | -30.72 |
| May 24, 2017 | -30.52 |
| May 23, 2017 | -30.72 |
| May 22, 2017 | -30.92 |
| May 19, 2017 | -30.82 |
| May 18, 2017 | -30.82 |
| May 17, 2017 | -30.52 |
| May 16, 2017 | -30.52 |
| May 15, 2017 | -31.13 |
| May 12, 2017 | -31.13 |
| May 11, 2017 | -30.92 |
| May 10, 2017 | -30.42 |
| May 9, 2017 | -30.11 |
| May 8, 2017 | -30.62 |
| May 5, 2017 | -30.72 |
| May 4, 2017 | -30.62 |
| May 3, 2017 | -31.43 |
| May 2, 2017 | -31.13 |
| May 1, 2017 | -29.51 |
| Apr 28, 2017 | -29.71 |
| Apr 27, 2017 | -29.76 |
| Apr 26, 2017 | -29.71 |
| Apr 25, 2017 | -29.30 |
| Apr 24, 2017 | -29.40 |
| Apr 21, 2017 | -29.30 |
| Apr 20, 2017 | -29.30 |
| Apr 19, 2017 | -29.30 |
| Apr 18, 2017 | -29.30 |
| Apr 17, 2017 | -29.51 |
| Apr 13, 2017 | -29.40 |
| Apr 12, 2017 | -29.25 |
| Apr 11, 2017 | -28.80 |
| Apr 10, 2017 | -29.71 |
| Apr 7, 2017 | -30.21 |
| Apr 6, 2017 | -30.11 |
| Apr 5, 2017 | -30.06 |
| Apr 4, 2017 | -30.06 |
| Apr 3, 2017 | -30.32 |
| Mar 31, 2017 | -29.61 |
| Mar 30, 2017 | -33.42 |
| Mar 29, 2017 | -33.31 |
| Mar 28, 2017 | -33.66 |
| Mar 27, 2017 | -33.07 |
| Mar 24, 2017 | -33.54 |
| Mar 23, 2017 | -32.77 |
| Mar 22, 2017 | -32.60 |
| Mar 21, 2017 | -32.83 |
| Mar 20, 2017 | -33.66 |
| Mar 17, 2017 | -32.83 |
| Mar 16, 2017 | -32.60 |
| Mar 15, 2017 | -32.60 |
| Mar 14, 2017 | -32.95 |
| Mar 13, 2017 | -31.77 |
| Mar 10, 2017 | -32.01 |
| Mar 9, 2017 | -31.18 |
| Mar 8, 2017 | -32.12 |
| Mar 7, 2017 | -34.01 |
| Mar 6, 2017 | -33.54 |
| Mar 3, 2017 | -33.54 |
| Mar 2, 2017 | -34.01 |
| Mar 1, 2017 | -33.84 |
| Feb 28, 2017 | -33.31 |
| Feb 27, 2017 | -33.31 |
| Feb 24, 2017 | -33.07 |
| Feb 23, 2017 | -33.54 |
| Feb 22, 2017 | -33.90 |
| Feb 21, 2017 | -34.01 |
| Feb 17, 2017 | -33.42 |
| Feb 16, 2017 | -32.95 |
| Feb 15, 2017 | -32.71 |
| Feb 14, 2017 | -32.71 |
| Feb 13, 2017 | -32.60 |
| Feb 10, 2017 | -32.60 |
| Feb 9, 2017 | -33.07 |
| Feb 8, 2017 | -33.01 |
| Feb 7, 2017 | -33.07 |
| Feb 6, 2017 | -32.83 |
| Feb 3, 2017 | -32.83 |
| Feb 2, 2017 | -33.31 |
| Feb 1, 2017 | -32.12 |
| Jan 31, 2017 | -31.89 |
| Jan 30, 2017 | -32.48 |
| Jan 27, 2017 | -33.66 |
| Jan 26, 2017 | -33.66 |
| Jan 25, 2017 | -33.19 |
| Jan 24, 2017 | -28.70 |
| Jan 23, 2017 | -27.28 |
| Jan 20, 2017 | -28.22 |
| Jan 19, 2017 | -26.33 |
| Jan 18, 2017 | -27.16 |
| Jan 17, 2017 | -26.33 |
| Jan 13, 2017 | -26.33 |
| Jan 12, 2017 | -26.92 |
| Jan 11, 2017 | -27.04 |
| Jan 10, 2017 | -27.16 |
| Jan 9, 2017 | -27.28 |
| Jan 6, 2017 | -27.87 |
| Jan 5, 2017 | -28.11 |
| Jan 4, 2017 | -29.29 |
| Jan 3, 2017 | -27.63 |
| Dec 30, 2016 | -20.88 |
| Dec 29, 2016 | -20.37 |
| Dec 28, 2016 | -21.14 |
| Dec 27, 2016 | -20.12 |
| Dec 23, 2016 | -19.10 |
| Dec 22, 2016 | -19.52 |
| Dec 21, 2016 | -19.69 |
| Dec 20, 2016 | -18.68 |
| Dec 19, 2016 | -18.25 |
| Dec 16, 2016 | -18.25 |
| Dec 15, 2016 | -18.68 |
| Dec 14, 2016 | -18.17 |
| Dec 13, 2016 | -18.17 |
| Dec 12, 2016 | -17.15 |
| Dec 9, 2016 | -17.06 |
| Dec 8, 2016 | -16.98 |
| Dec 7, 2016 | -16.89 |
| Dec 6, 2016 | -17.23 |
| Dec 5, 2016 | -17.06 |
| Dec 2, 2016 | -16.98 |
| Dec 1, 2016 | -16.98 |
| Nov 30, 2016 | -17.32 |
| Nov 29, 2016 | -17.23 |
| Nov 28, 2016 | -17.32 |
| Nov 25, 2016 | -17.15 |
| Nov 23, 2016 | -17.23 |
| Nov 22, 2016 | -16.64 |
| Nov 21, 2016 | -16.13 |
| Nov 18, 2016 | -15.45 |
| Nov 17, 2016 | -15.36 |
| Nov 16, 2016 | -15.02 |
| Nov 15, 2016 | -14.85 |
| Nov 14, 2016 | -14.68 |
| Nov 11, 2016 | -13.58 |
| Nov 10, 2016 | -12.98 |
| Nov 9, 2016 | -13.32 |
| Nov 8, 2016 | -11.71 |
| Nov 7, 2016 | -11.88 |
| Nov 4, 2016 | -11.37 |
| Nov 3, 2016 | -11.54 |
| Nov 2, 2016 | -11.45 |
| Nov 1, 2016 | -11.45 |
| Oct 31, 2016 | -12.22 |
| Oct 28, 2016 | -12.30 |
| Oct 27, 2016 | -12.05 |
| Oct 26, 2016 | -12.05 |
| Oct 25, 2016 | -12.05 |
| Oct 24, 2016 | -11.96 |
| Oct 21, 2016 | -11.79 |
| Oct 20, 2016 | -11.54 |
| Oct 19, 2016 | -11.62 |
| Oct 18, 2016 | -11.62 |
| Oct 17, 2016 | -11.88 |
| Oct 14, 2016 | -11.60 |
| Oct 13, 2016 | -11.96 |
| Oct 12, 2016 | -11.88 |
| Oct 11, 2016 | -11.59 |
| Oct 10, 2016 | -11.57 |
| Oct 7, 2016 | -11.32 |
| Oct 6, 2016 | -11.45 |
| Oct 5, 2016 | -11.49 |
| Oct 4, 2016 | -11.57 |
| Oct 3, 2016 | -12.11 |
| Sep 30, 2016 | -12.23 |
| Sep 29, 2016 | -9.99 |
| Sep 28, 2016 | -9.79 |
| Sep 27, 2016 | -9.68 |
| Sep 26, 2016 | -9.61 |
| Sep 23, 2016 | -9.66 |
| Sep 22, 2016 | -9.29 |
| Sep 21, 2016 | -9.66 |
| Sep 20, 2016 | -9.82 |
| Sep 19, 2016 | -9.55 |
| Sep 16, 2016 | -9.61 |
| Sep 15, 2016 | -9.66 |
| Sep 14, 2016 | -9.59 |
| Sep 13, 2016 | -9.44 |
| Sep 12, 2016 | -9.64 |
| Sep 9, 2016 | -9.65 |
| Sep 8, 2016 | -10.04 |
| Sep 7, 2016 | -10.30 |
| Sep 6, 2016 | -10.08 |
| Sep 2, 2016 | -10.50 |
| Sep 1, 2016 | -10.64 |
| Aug 31, 2016 | -10.67 |
| Aug 30, 2016 | -10.67 |
| Aug 29, 2016 | -10.50 |
| Aug 26, 2016 | -10.02 |
| Aug 25, 2016 | -10.50 |
| Aug 24, 2016 | -10.93 |
| Aug 23, 2016 | -10.96 |
| Aug 22, 2016 | -10.71 |
| Aug 19, 2016 | -10.78 |
| Aug 18, 2016 | -10.57 |
| Aug 17, 2016 | -10.77 |
| Aug 16, 2016 | -10.85 |
| Aug 15, 2016 | -10.51 |
| Aug 12, 2016 | -10.71 |
| Aug 11, 2016 | -10.81 |
| Aug 10, 2016 | -10.57 |
| Aug 9, 2016 | -10.14 |
| Aug 8, 2016 | -9.64 |
| Aug 5, 2016 | -9.48 |
| Aug 4, 2016 | -9.26 |
| Aug 3, 2016 | -9.13 |
| Aug 2, 2016 | -9.09 |
| Aug 1, 2016 | -8.76 |
| Jul 29, 2016 | -9.51 |
| Jul 28, 2016 | -9.35 |
| Jul 27, 2016 | -9.21 |
| Jul 26, 2016 | -9.18 |
| Jul 25, 2016 | -9.35 |
| Jul 22, 2016 | -9.55 |
| Jul 21, 2016 | -9.35 |
| Jul 20, 2016 | -9.36 |
| Jul 19, 2016 | -9.29 |
| Jul 18, 2016 | -9.21 |
| Jul 15, 2016 | -9.16 |
| Jul 14, 2016 | -9.11 |
| Jul 13, 2016 | -9.06 |
| Jul 12, 2016 | -9.09 |
| Jul 11, 2016 | -8.72 |
| Jul 8, 2016 | -8.62 |
| Jul 7, 2016 | -8.68 |
| Jul 6, 2016 | -7.99 |
| Jul 5, 2016 | -7.97 |
| Jul 1, 2016 | -7.86 |
| Jun 30, 2016 | -7.94 |
| Jun 29, 2016 | -7.24 |
| Jun 28, 2016 | -7.10 |
| Jun 27, 2016 | -6.64 |
| Jun 24, 2016 | -6.82 |
| Jun 23, 2016 | -6.99 |
| Jun 22, 2016 | -7.14 |
| Jun 21, 2016 | -7.26 |
| Jun 20, 2016 | -7.62 |
| Jun 17, 2016 | -7.18 |
| Jun 16, 2016 | -7.26 |
| Jun 15, 2016 | -7.32 |
| Jun 14, 2016 | -7.66 |
| Jun 13, 2016 | -7.30 |
| Jun 10, 2016 | -7.52 |
| Jun 9, 2016 | -8.11 |
| Jun 8, 2016 | -7.55 |
| Jun 7, 2016 | -7.64 |
| Jun 6, 2016 | -8.02 |
| Jun 3, 2016 | -7.58 |
| Jun 2, 2016 | -7.55 |
| Jun 1, 2016 | -7.74 |
| May 31, 2016 | -7.83 |
| May 27, 2016 | -8.02 |
| May 26, 2016 | -8.14 |
| May 25, 2016 | -8.35 |
| May 24, 2016 | -8.42 |
| May 23, 2016 | -7.68 |
| May 20, 2016 | -7.45 |
| May 19, 2016 | -7.57 |
| May 18, 2016 | -7.49 |
| May 17, 2016 | -7.65 |
| May 16, 2016 | -7.56 |
| May 13, 2016 | -7.66 |
| May 12, 2016 | -7.89 |
| May 11, 2016 | -8.27 |
| May 10, 2016 | -8.95 |
| May 9, 2016 | -8.45 |
| May 6, 2016 | -8.33 |
| May 5, 2016 | -7.85 |
| May 4, 2016 | -7.49 |
| May 3, 2016 | -7.91 |
| May 2, 2016 | -8.33 |
| Apr 29, 2016 | -8.36 |
| Apr 28, 2016 | -8.24 |
| Apr 27, 2016 | -7.65 |
| Apr 26, 2016 | -7.19 |
| Apr 25, 2016 | -7.11 |
| Apr 22, 2016 | -6.88 |
| Apr 21, 2016 | -6.89 |
| Apr 20, 2016 | -6.76 |
| Apr 19, 2016 | -6.64 |
| Apr 18, 2016 | -6.63 |
| Apr 15, 2016 | -6.72 |
| Apr 14, 2016 | -6.60 |
| Apr 13, 2016 | -6.59 |
| Apr 12, 2016 | -6.56 |
| Apr 11, 2016 | -6.40 |
| Apr 8, 2016 | -6.64 |
| Apr 7, 2016 | -6.68 |
| Apr 6, 2016 | -6.59 |
| Apr 5, 2016 | -6.50 |
| Apr 4, 2016 | -6.71 |
| Apr 1, 2016 | -6.52 |
| Mar 31, 2016 | -6.69 |
| Mar 30, 2016 | -6.34 |
| Mar 29, 2016 | -6.28 |
| Mar 28, 2016 | -5.61 |
| Mar 24, 2016 | -5.59 |
| Mar 23, 2016 | -4.96 |
| Mar 22, 2016 | -5.07 |
| Mar 21, 2016 | -5.24 |
| Mar 18, 2016 | -5.24 |
| Mar 17, 2016 | -5.96 |
| Mar 16, 2016 | -6.06 |
| Mar 15, 2016 | -6.09 |
| Mar 14, 2016 | -6.42 |
| Mar 11, 2016 | -6.34 |
| Mar 10, 2016 | -6.25 |
| Mar 9, 2016 | -6.23 |
| Mar 8, 2016 | -6.18 |
| Mar 7, 2016 | -6.26 |
| Mar 4, 2016 | -6.33 |
| Mar 3, 2016 | -5.93 |
| Mar 2, 2016 | -6.18 |
| Mar 1, 2016 | -5.82 |
| Feb 29, 2016 | -5.98 |
| Feb 26, 2016 | -5.69 |
| Feb 25, 2016 | -5.41 |
| Feb 24, 2016 | -5.73 |
| Feb 23, 2016 | -6.24 |
| Feb 22, 2016 | -7.02 |
| Feb 19, 2016 | -7.11 |
| Feb 18, 2016 | -7.20 |
| Feb 17, 2016 | -7.23 |
| Feb 16, 2016 | -7.21 |
| Feb 12, 2016 | -6.67 |
| Feb 11, 2016 | -6.53 |
| Feb 10, 2016 | -6.51 |
| Feb 9, 2016 | -6.52 |
| Feb 8, 2016 | -6.80 |
| Feb 5, 2016 | -6.83 |
| Feb 4, 2016 | -6.66 |
| Feb 3, 2016 | -6.57 |
| Feb 2, 2016 | -6.52 |
| Feb 1, 2016 | -6.86 |
| Jan 29, 2016 | -6.89 |
| Jan 28, 2016 | -6.51 |
| Jan 27, 2016 | -6.39 |
| Jan 26, 2016 | -6.48 |
| Jan 25, 2016 | -6.57 |
| Jan 22, 2016 | -6.88 |
| Jan 21, 2016 | -6.85 |
| Jan 20, 2016 | -6.60 |
| Jan 19, 2016 | -6.62 |
| Jan 15, 2016 | -6.74 |
| Jan 14, 2016 | -6.89 |
| Jan 13, 2016 | -6.71 |
| Jan 12, 2016 | -6.69 |
| Jan 11, 2016 | -6.61 |
| Jan 8, 2016 | -6.58 |
| Jan 7, 2016 | -6.55 |
| Jan 6, 2016 | -7.03 |
| Jan 5, 2016 | -7.07 |
| Jan 4, 2016 | -7.16 |
| Dec 31, 2015 | -6.52 |
| Dec 30, 2015 | -6.77 |
| Dec 29, 2015 | -5.22 |
| Dec 28, 2015 | -5.28 |
| Dec 24, 2015 | -5.32 |
| Dec 23, 2015 | -5.25 |
| Dec 22, 2015 | -4.79 |
| Dec 21, 2015 | -4.74 |
| Dec 18, 2015 | -4.74 |
| Dec 17, 2015 | -5.05 |
| Dec 16, 2015 | -5.28 |
| Dec 15, 2015 | -5.26 |
| Dec 14, 2015 | -5.58 |
| Dec 11, 2015 | -5.26 |
| Dec 10, 2015 | -5.40 |
| Dec 9, 2015 | -5.11 |
| Dec 8, 2015 | -5.14 |
| Dec 7, 2015 | -5.18 |
| Dec 4, 2015 | -5.33 |
| Dec 3, 2015 | -5.33 |
| Dec 2, 2015 | -5.02 |
| Dec 1, 2015 | -4.70 |
| Nov 30, 2015 | -4.62 |
| Nov 27, 2015 | -4.46 |
| Nov 25, 2015 | -4.51 |
| Nov 24, 2015 | -4.31 |
| Nov 23, 2015 | -3.89 |
| Nov 20, 2015 | -3.89 |
| Nov 19, 2015 | -3.80 |
| Nov 18, 2015 | -3.84 |
| Nov 17, 2015 | -3.74 |
| Nov 16, 2015 | -3.66 |
| Nov 13, 2015 | -3.70 |
| Nov 12, 2015 | -3.59 |
| Nov 11, 2015 | -3.87 |
| Nov 10, 2015 | -3.69 |
| Nov 9, 2015 | -3.72 |
| Nov 6, 2015 | -4.06 |
| Nov 5, 2015 | -4.28 |
| Nov 4, 2015 | -4.43 |
| Nov 3, 2015 | -4.36 |
| Nov 2, 2015 | -4.33 |
| Oct 30, 2015 | -4.20 |
| Oct 29, 2015 | -4.03 |
| Oct 28, 2015 | -4.10 |
| Oct 27, 2015 | -4.07 |
| Oct 26, 2015 | -4.36 |
| Oct 23, 2015 | -4.44 |
| Oct 22, 2015 | -4.91 |
| Oct 21, 2015 | -4.25 |
| Oct 20, 2015 | -4.39 |
| Oct 19, 2015 | -4.69 |
| Oct 16, 2015 | -4.26 |
| Oct 15, 2015 | -3.94 |
| Oct 14, 2015 | -3.94 |
| Oct 13, 2015 | -3.51 |
| Oct 12, 2015 | -3.44 |
| Oct 9, 2015 | -3.63 |
| Oct 8, 2015 | -4.43 |
| Oct 7, 2015 | -5.00 |
| Oct 6, 2015 | -5.68 |
| Oct 5, 2015 | -6.24 |
| Oct 2, 2015 | -10.34 |
| Oct 1, 2015 | -9.97 |
| Sep 30, 2015 | -9.46 |
| Sep 29, 2015 | -10.16 |
| Sep 28, 2015 | -10.10 |
| Sep 25, 2015 | -10.93 |
| Sep 24, 2015 | -11.01 |
| Sep 23, 2015 | -11.11 |
| Sep 22, 2015 | -12.00 |
| Sep 21, 2015 | -12.29 |
| Sep 18, 2015 | -12.17 |
| Sep 17, 2015 | -12.02 |
| Sep 16, 2015 | -11.93 |
| Sep 15, 2015 | -11.46 |
| Sep 14, 2015 | -11.94 |
| Sep 11, 2015 | -11.78 |
| Sep 10, 2015 | -11.44 |
| Sep 9, 2015 | -11.50 |
| Sep 8, 2015 | -11.04 |
| Sep 4, 2015 | -10.58 |
| Sep 3, 2015 | -10.30 |
| Sep 2, 2015 | -10.64 |
| Sep 1, 2015 | -11.20 |
| Aug 31, 2015 | -11.23 |
| Aug 28, 2015 | -11.40 |
| Aug 27, 2015 | -10.76 |
| Aug 26, 2015 | -10.81 |
| Aug 25, 2015 | -10.40 |
| Aug 24, 2015 | -10.34 |
| Aug 21, 2015 | -10.48 |
| Aug 20, 2015 | -10.24 |
| Aug 19, 2015 | -10.36 |
| Aug 18, 2015 | -10.46 |
| Aug 17, 2015 | -10.05 |
| Aug 14, 2015 | -10.31 |
| Aug 13, 2015 | -10.05 |
| Aug 12, 2015 | -10.52 |
| Aug 11, 2015 | -10.61 |
| Aug 10, 2015 | -10.82 |
| Aug 7, 2015 | -10.79 |
| Aug 6, 2015 | -10.79 |
| Aug 5, 2015 | -12.70 |
| Aug 4, 2015 | -12.25 |
| Aug 3, 2015 | -11.67 |
| Jul 31, 2015 | -11.49 |
| Jul 30, 2015 | -11.78 |
| Jul 29, 2015 | -12.15 |
| Jul 28, 2015 | -12.64 |
| Jul 27, 2015 | -11.81 |
| Jul 24, 2015 | -11.50 |
| Jul 23, 2015 | -11.55 |
| Jul 22, 2015 | -11.79 |
| Jul 21, 2015 | -12.14 |
| Jul 20, 2015 | -12.71 |
| Jul 17, 2015 | -13.00 |
| Jul 16, 2015 | -13.36 |
| Jul 15, 2015 | -12.96 |
| Jul 14, 2015 | -13.64 |
| Jul 13, 2015 | -13.35 |
| Jul 10, 2015 | -13.20 |
| Jul 9, 2015 | -13.15 |
| Jul 8, 2015 | -13.14 |
| Jul 7, 2015 | -13.27 |
| Jul 6, 2015 | -12.50 |
| Jul 2, 2015 | -12.44 |
| Jul 1, 2015 | -12.59 |
| Jun 30, 2015 | -12.23 |
| Jun 29, 2015 | -13.17 |
| Jun 26, 2015 | -13.40 |
| Jun 25, 2015 | -14.29 |
| Jun 24, 2015 | -14.03 |
| Jun 23, 2015 | -14.54 |
| Jun 22, 2015 | -14.17 |
| Jun 19, 2015 | -15.29 |
| Jun 18, 2015 | -14.92 |
| Jun 17, 2015 | -13.44 |
| Jun 16, 2015 | -12.20 |
| Jun 15, 2015 | -12.25 |
| Jun 12, 2015 | -11.76 |
| Jun 11, 2015 | -11.76 |
| Jun 10, 2015 | -11.81 |
| Jun 9, 2015 | -12.11 |
| Jun 8, 2015 | -12.16 |
| Jun 5, 2015 | -12.25 |
| Jun 4, 2015 | -12.28 |
| Jun 3, 2015 | -12.50 |
| Jun 2, 2015 | -12.30 |
| Jun 1, 2015 | -12.54 |
| May 29, 2015 | -13.32 |
| May 28, 2015 | -13.81 |
| May 27, 2015 | -13.32 |
| May 26, 2015 | -12.59 |
| May 22, 2015 | -12.88 |
| May 21, 2015 | -13.23 |
| May 20, 2015 | -13.23 |
| May 19, 2015 | -12.79 |
| May 18, 2015 | -12.44 |
| May 15, 2015 | -12.76 |
| May 14, 2015 | -11.57 |
| May 13, 2015 | -10.76 |
| May 12, 2015 | -10.54 |
| May 11, 2015 | -10.99 |
| May 8, 2015 | -11.38 |
| May 7, 2015 | -12.05 |
| May 6, 2015 | -12.64 |
| May 5, 2015 | -13.12 |
| May 4, 2015 | -13.03 |
| May 1, 2015 | -12.96 |
| Apr 30, 2015 | -13.59 |
| Apr 29, 2015 | -13.74 |
| Apr 28, 2015 | -13.86 |
| Apr 27, 2015 | -13.56 |
| Apr 24, 2015 | -13.57 |
| Apr 23, 2015 | -13.68 |
| Apr 22, 2015 | -13.39 |
| Apr 21, 2015 | -13.95 |
| Apr 20, 2015 | -15.17 |
| Apr 17, 2015 | -15.37 |
| Apr 16, 2015 | -15.27 |
| Apr 15, 2015 | -15.34 |
| Apr 14, 2015 | -15.39 |
| Apr 13, 2015 | -15.58 |
| Apr 10, 2015 | -15.68 |
| Apr 9, 2015 | -15.66 |
| Apr 8, 2015 | -15.78 |
| Apr 7, 2015 | -16.12 |
| Apr 6, 2015 | -16.49 |
| Apr 2, 2015 | -16.17 |
| Apr 1, 2015 | -15.97 |
| Mar 31, 2015 | -16.11 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -15.77 |
| Dec 29, 2014 | -15.97 |
| Dec 26, 2014 | -16.39 |
| Dec 24, 2014 | -16.24 |
| Dec 23, 2014 | -16.17 |
| Dec 22, 2014 | -15.90 |
| Dec 19, 2014 | -15.83 |
| Dec 18, 2014 | -15.27 |
| Dec 17, 2014 | -15.37 |
| Dec 16, 2014 | -14.77 |
| Dec 15, 2014 | -15.06 |
| Dec 12, 2014 | -14.40 |
| Dec 11, 2014 | -14.31 |
| Dec 10, 2014 | -14.25 |
| Dec 9, 2014 | -14.93 |
| Dec 8, 2014 | -14.92 |
| Dec 5, 2014 | -13.74 |
| Dec 4, 2014 | -14.23 |
| Dec 3, 2014 | -13.99 |
| Dec 2, 2014 | -14.79 |
| Dec 1, 2014 | -15.14 |
| Nov 28, 2014 | -15.62 |
| Nov 26, 2014 | -15.94 |
| Nov 25, 2014 | -15.55 |
| Nov 24, 2014 | -15.36 |
| Nov 21, 2014 | -15.26 |
| Nov 20, 2014 | -15.27 |
| Nov 19, 2014 | -15.09 |
| Nov 18, 2014 | -14.72 |
| Nov 17, 2014 | -14.81 |
| Nov 14, 2014 | -15.17 |
| Nov 13, 2014 | -14.44 |
| Nov 12, 2014 | -14.70 |
| Nov 11, 2014 | -14.89 |
| Nov 10, 2014 | -14.57 |
| Nov 7, 2014 | -13.53 |
| Nov 6, 2014 | -13.46 |
| Nov 5, 2014 | -13.59 |
| Nov 4, 2014 | -14.30 |
| Nov 3, 2014 | -13.60 |
| Oct 31, 2014 | -13.69 |
| Oct 30, 2014 | -13.67 |
| Oct 29, 2014 | -13.19 |
| Oct 28, 2014 | -12.44 |
| Oct 27, 2014 | -12.60 |
| Oct 24, 2014 | -13.18 |
| Oct 23, 2014 | -13.24 |
| Oct 22, 2014 | -13.17 |
| Oct 21, 2014 | -13.36 |
| Oct 20, 2014 | -12.96 |
| Oct 17, 2014 | -13.45 |
| Oct 16, 2014 | -13.80 |
| Oct 15, 2014 | -14.01 |
| Oct 14, 2014 | -12.83 |
| Oct 13, 2014 | -12.34 |
| Oct 10, 2014 | -12.90 |
| Oct 9, 2014 | -12.44 |
| Oct 8, 2014 | -13.17 |
| Oct 7, 2014 | -13.64 |
| Oct 6, 2014 | -13.62 |
| Oct 3, 2014 | -13.53 |
| Oct 2, 2014 | -13.60 |
| Oct 1, 2014 | -13.66 |
| Sep 30, 2014 | -14.29 |
| Sep 29, 2014 | 0.03 |
| Sep 26, 2014 | 0.04 |
| Sep 25, 2014 | 0.04 |
| Sep 24, 2014 | 0.04 |
| Sep 23, 2014 | 0.03 |
| Sep 22, 2014 | 0.04 |
| Sep 19, 2014 | 0.02 |
| Sep 18, 2014 | -0.01 |
| Sep 17, 2014 | -0.02 |
| Sep 16, 2014 | -0.04 |
| Sep 15, 2014 | -0.01 |
| Sep 12, 2014 | -0.02 |
| Sep 11, 2014 | -0.03 |
| Sep 10, 2014 | -0.05 |
| Sep 9, 2014 | -0.05 |
| Sep 8, 2014 | -0.04 |
| Sep 5, 2014 | -0.05 |
| Sep 4, 2014 | -0.05 |
| Sep 3, 2014 | -0.02 |
| Sep 2, 2014 | -0.05 |
| Aug 29, 2014 | -0.08 |
| Aug 28, 2014 | -0.07 |
| Aug 27, 2014 | -0.02 |
| Aug 26, 2014 | -0.03 |
| Aug 25, 2014 | -0.03 |
| Aug 22, 2014 | -0.08 |
| Aug 21, 2014 | -0.02 |
| Aug 20, 2014 | -0.02 |
| Aug 19, 2014 | -0.01 |
| Aug 18, 2014 | 0.03 |
| Aug 15, 2014 | 0.05 |
| Aug 14, 2014 | 0.05 |
| Aug 13, 2014 | 0.03 |
| Aug 12, 2014 | 0.07 |
| Aug 11, 2014 | 0.07 |
| Aug 8, 2014 | 0.08 |
| Aug 7, 2014 | 0.08 |
| Aug 6, 2014 | 0.07 |
| Aug 5, 2014 | 0.08 |
| Aug 4, 2014 | 0.08 |
| Aug 1, 2014 | 0.08 |
| Jul 31, 2014 | 0.09 |
| Jul 30, 2014 | 0.08 |
| Jul 29, 2014 | 0.08 |
| Jul 28, 2014 | 0.07 |
| Jul 25, 2014 | 0.07 |
| Jul 24, 2014 | 0.07 |
| Jul 23, 2014 | 0.07 |
| Jul 22, 2014 | 0.07 |
| Jul 21, 2014 | 0.10 |
| Jul 18, 2014 | 0.10 |
| Jul 17, 2014 | 0.12 |
| Jul 16, 2014 | 0.12 |
| Jul 15, 2014 | 0.12 |
| Jul 14, 2014 | 0.11 |
| Jul 11, 2014 | 0.11 |
| Jul 10, 2014 | 0.11 |
| Jul 9, 2014 | 0.11 |
| Jul 8, 2014 | 0.11 |
| Jul 7, 2014 | 0.11 |
| Jul 3, 2014 | 0.11 |
| Jul 2, 2014 | 0.11 |
| Jul 1, 2014 | 0.11 |
| Jun 30, 2014 | 0.11 |
| Jun 27, 2014 | 0.27 |
| Jun 26, 2014 | 0.28 |
| Jun 25, 2014 | 0.27 |
| Jun 24, 2014 | 0.28 |
| Jun 23, 2014 | 0.28 |
| Jun 20, 2014 | 0.27 |
| Jun 19, 2014 | 0.28 |
| Jun 18, 2014 | 0.27 |
| Jun 17, 2014 | 0.28 |
| Jun 16, 2014 | 0.28 |
| Jun 13, 2014 | 0.28 |
| Jun 12, 2014 | 0.28 |
| Jun 11, 2014 | 0.28 |
| Jun 10, 2014 | 0.28 |
| Jun 9, 2014 | 0.29 |
| Jun 6, 2014 | 0.29 |
| Jun 5, 2014 | 0.29 |
| Jun 4, 2014 | 0.29 |
| Jun 3, 2014 | 0.29 |
| Jun 2, 2014 | 0.29 |
| May 30, 2014 | 0.29 |
| May 29, 2014 | 0.27 |
| May 28, 2014 | 0.28 |
| May 27, 2014 | 0.27 |
| May 23, 2014 | 0.27 |
| May 22, 2014 | 0.27 |
| May 21, 2014 | 0.29 |
| May 20, 2014 | 0.29 |
| May 19, 2014 | 0.30 |
| May 16, 2014 | 0.29 |
| May 15, 2014 | 0.29 |
| May 14, 2014 | 0.29 |
| May 13, 2014 | 0.29 |
| May 12, 2014 | 0.29 |
| May 9, 2014 | 0.29 |
| May 8, 2014 | 0.29 |
| May 7, 2014 | 0.29 |
| May 6, 2014 | 0.29 |
| May 5, 2014 | 0.29 |
| May 2, 2014 | 0.36 |
| May 1, 2014 | 0.36 |
| Apr 30, 2014 | 0.35 |
| Apr 29, 2014 | 0.36 |
| Apr 28, 2014 | 0.36 |
| Apr 25, 2014 | 0.35 |
| Apr 24, 2014 | 0.35 |
| Apr 23, 2014 | 0.35 |
| Apr 22, 2014 | 0.35 |
| Apr 21, 2014 | 0.35 |
| Apr 17, 2014 | 0.36 |
| Apr 16, 2014 | 0.35 |
| Apr 15, 2014 | 0.36 |
| Apr 14, 2014 | 0.36 |
| Apr 11, 2014 | 0.35 |
| Apr 10, 2014 | 0.34 |
| Apr 9, 2014 | 0.34 |
| Apr 8, 2014 | 0.34 |
| Apr 7, 2014 | 0.33 |
| Apr 4, 2014 | 0.33 |
| Apr 3, 2014 | 0.33 |
| Apr 2, 2014 | 0.33 |
| Apr 1, 2014 | 0.34 |
| Mar 31, 2014 | 0.33 |
| Mar 28, 2014 | 0.62 |
| Mar 27, 2014 | 0.62 |
| Mar 26, 2014 | 0.62 |
| Mar 25, 2014 | 0.62 |
| Mar 24, 2014 | 0.62 |
| Mar 21, 2014 | 0.61 |
| Mar 20, 2014 | 0.62 |
| Mar 19, 2014 | 0.62 |
| Mar 18, 2014 | 0.61 |
| Mar 17, 2014 | 0.61 |
| Mar 14, 2014 | 0.62 |
| Mar 13, 2014 | 0.61 |
| Mar 12, 2014 | 0.61 |
| Mar 11, 2014 | 0.60 |
| Mar 10, 2014 | 0.60 |
| Mar 7, 2014 | 0.60 |
| Mar 6, 2014 | 0.60 |
| Mar 5, 2014 | 0.60 |
| Mar 4, 2014 | 0.60 |
| Mar 3, 2014 | 0.61 |
| Feb 28, 2014 | 0.60 |
| Feb 27, 2014 | 0.60 |
| Feb 26, 2014 | 0.59 |
| Feb 25, 2014 | 0.59 |
| Feb 24, 2014 | 0.57 |
| Feb 21, 2014 | 0.59 |
| Feb 20, 2014 | 0.59 |
| Feb 19, 2014 | 0.59 |
| Feb 18, 2014 | 0.60 |
| Feb 14, 2014 | 0.61 |
| Feb 13, 2014 | 0.60 |
| Feb 12, 2014 | 0.60 |
| Feb 11, 2014 | 0.60 |
| Feb 10, 2014 | 0.60 |
| Feb 7, 2014 | 0.61 |
| Feb 6, 2014 | 0.61 |
| Feb 5, 2014 | 0.61 |
| Feb 4, 2014 | 0.61 |
| Feb 3, 2014 | 0.60 |
| Jan 31, 2014 | 0.60 |
| Jan 30, 2014 | 0.61 |
| Jan 29, 2014 | 0.60 |
| Jan 28, 2014 | 0.60 |
| Jan 27, 2014 | 0.60 |
| Jan 24, 2014 | 0.58 |
| Jan 23, 2014 | 0.59 |
| Jan 22, 2014 | 0.59 |
| Jan 21, 2014 | 0.56 |
| Jan 17, 2014 | 0.60 |
| Jan 16, 2014 | 0.61 |
| Jan 15, 2014 | 0.61 |
| Jan 14, 2014 | 0.62 |
| Jan 13, 2014 | 0.62 |
| Jan 10, 2014 | 0.61 |
| Jan 9, 2014 | 0.62 |
| Jan 8, 2014 | 0.61 |
| Jan 7, 2014 | 0.61 |
| Jan 6, 2014 | 0.61 |
| Jan 3, 2014 | 0.62 |
| Jan 2, 2014 | 0.62 |
| Dec 31, 2013 | 0.62 |
| Dec 30, 2013 | -13.22 |
| Dec 27, 2013 | -13.40 |
| Dec 26, 2013 | -13.48 |
| Dec 24, 2013 | -13.69 |
| Dec 23, 2013 | -13.55 |
| Dec 20, 2013 | -13.92 |
| Dec 19, 2013 | -14.02 |
| Dec 18, 2013 | -13.98 |
| Dec 17, 2013 | -13.90 |
| Dec 16, 2013 | -13.73 |
| Dec 13, 2013 | -13.11 |
| Dec 12, 2013 | -12.53 |
| Dec 11, 2013 | -12.02 |
| Dec 10, 2013 | -11.81 |
| Dec 9, 2013 | -11.81 |
| Dec 6, 2013 | -11.91 |
| Dec 5, 2013 | -11.79 |
| Dec 4, 2013 | -11.70 |
| Dec 3, 2013 | -11.87 |
| Dec 2, 2013 | -11.56 |
| Nov 29, 2013 | -11.52 |
| Nov 27, 2013 | -11.93 |
| Nov 26, 2013 | -11.75 |
| Nov 25, 2013 | -10.98 |
| Nov 22, 2013 | -10.79 |
| Nov 21, 2013 | -10.71 |
| Nov 20, 2013 | -10.69 |
| Nov 19, 2013 | -10.71 |
| Nov 18, 2013 | -10.71 |
| Nov 15, 2013 | -10.73 |
| Nov 14, 2013 | -10.79 |
| Nov 13, 2013 | -10.15 |
| Nov 12, 2013 | -10.05 |
| Nov 11, 2013 | -10.53 |
| Nov 8, 2013 | -10.48 |
| Nov 7, 2013 | -10.40 |
| Nov 6, 2013 | -10.48 |
| Nov 5, 2013 | -10.38 |
| Nov 4, 2013 | -10.34 |
| Nov 1, 2013 | -10.07 |
| Oct 31, 2013 | -9.97 |
| Oct 30, 2013 | -9.97 |
| Oct 29, 2013 | -10.28 |
| Oct 28, 2013 | -10.65 |
| Oct 25, 2013 | -10.79 |
| Oct 24, 2013 | -10.55 |
| Oct 23, 2013 | -10.30 |
| Oct 22, 2013 | -10.05 |
| Oct 21, 2013 | -9.95 |
| Oct 18, 2013 | -9.64 |
| Oct 17, 2013 | -9.49 |
| Oct 16, 2013 | -9.64 |
| Oct 15, 2013 | -9.45 |
| Oct 14, 2013 | -9.43 |
| Oct 11, 2013 | -9.37 |
| Oct 10, 2013 | -9.39 |
| Oct 9, 2013 | -9.37 |
| Oct 8, 2013 | -9.24 |
| Oct 7, 2013 | -9.41 |
| Oct 4, 2013 | -9.37 |
| Oct 3, 2013 | -9.35 |
| Oct 2, 2013 | -9.43 |
| Oct 1, 2013 | -9.59 |
| Sep 30, 2013 | -9.88 |
| Sep 27, 2013 | -9.78 |
| Sep 26, 2013 | -9.80 |
| Sep 25, 2013 | -9.91 |
| Sep 24, 2013 | -10.10 |
| Sep 23, 2013 | -10.10 |
| Sep 20, 2013 | -9.76 |
| Sep 19, 2013 | -10.01 |
| Sep 18, 2013 | -10.29 |
| Sep 17, 2013 | -10.25 |
| Sep 16, 2013 | -10.33 |
| Sep 13, 2013 | -10.33 |
| Sep 12, 2013 | -9.99 |
| Sep 11, 2013 | -10.10 |
| Sep 10, 2013 | -10.12 |
| Sep 9, 2013 | -9.74 |
| Sep 6, 2013 | -9.36 |
| Sep 5, 2013 | -8.85 |
| Sep 4, 2013 | -8.83 |
| Sep 3, 2013 | -8.67 |
| Aug 30, 2013 | -8.62 |
| Aug 29, 2013 | -8.64 |
| Aug 28, 2013 | -8.79 |
| Aug 27, 2013 | -8.83 |
| Aug 26, 2013 | -8.90 |
| Aug 23, 2013 | -8.90 |
| Aug 22, 2013 | -9.30 |
| Aug 21, 2013 | -8.77 |
| Aug 20, 2013 | -8.12 |
| Aug 19, 2013 | -8.08 |
| Aug 16, 2013 | -8.20 |
| Aug 15, 2013 | -8.20 |
| Aug 14, 2013 | -8.12 |
| Aug 13, 2013 | -8.20 |
| Aug 12, 2013 | -8.31 |
| Aug 9, 2013 | -8.35 |
| Aug 8, 2013 | -8.50 |
| Aug 7, 2013 | -8.58 |
| Aug 6, 2013 | -8.62 |
| Aug 5, 2013 | -8.75 |
| Aug 2, 2013 | -8.69 |
| Aug 1, 2013 | -8.79 |
| Jul 31, 2013 | -8.75 |
| Jul 30, 2013 | -8.75 |
| Jul 29, 2013 | -8.77 |
| Jul 26, 2013 | -8.79 |
| Jul 25, 2013 | -8.79 |
| Jul 24, 2013 | -8.77 |
| Jul 23, 2013 | -8.81 |
| Jul 22, 2013 | -8.83 |
| Jul 19, 2013 | -8.85 |
| Jul 18, 2013 | -8.94 |
| Jul 17, 2013 | -9.00 |
| Jul 16, 2013 | -9.11 |
| Jul 15, 2013 | -9.09 |
| Jul 12, 2013 | -9.19 |
| Jul 11, 2013 | -9.21 |
| Jul 10, 2013 | -9.34 |
| Jul 9, 2013 | -9.30 |
| Jul 8, 2013 | -9.40 |
| Jul 5, 2013 | -9.63 |
| Jul 3, 2013 | -9.57 |
| Jul 2, 2013 | -9.57 |
| Jul 1, 2013 | -9.91 |
| Jun 28, 2013 | -8.09 |
| Jun 27, 2013 | -8.19 |
| Jun 26, 2013 | -8.44 |
| Jun 25, 2013 | -8.42 |
| Jun 24, 2013 | -8.40 |
| Jun 21, 2013 | -8.65 |
| Jun 20, 2013 | -9.09 |
| Jun 19, 2013 | -9.42 |
| Jun 18, 2013 | -9.80 |
| Jun 17, 2013 | -10.13 |
| Jun 14, 2013 | -10.03 |
| Jun 13, 2013 | -10.19 |
| Jun 12, 2013 | -9.98 |
| Jun 11, 2013 | -10.00 |
| Jun 10, 2013 | -10.34 |
| Jun 7, 2013 | -11.13 |
| Jun 6, 2013 | -10.96 |
| Jun 5, 2013 | -10.80 |
| Jun 4, 2013 | -11.13 |
| Jun 3, 2013 | -11.34 |
| May 31, 2013 | -10.75 |
| May 30, 2013 | -11.11 |
| May 29, 2013 | -10.96 |
| May 28, 2013 | -11.38 |
| May 24, 2013 | -10.73 |
| May 23, 2013 | -10.84 |
| May 22, 2013 | -10.17 |
| May 21, 2013 | -10.61 |
| May 20, 2013 | -11.13 |
| May 17, 2013 | -10.82 |
| May 16, 2013 | -10.19 |
| May 15, 2013 | -10.03 |
| May 14, 2013 | -10.00 |
| May 13, 2013 | -10.05 |
| May 10, 2013 | -10.34 |
| May 9, 2013 | -10.52 |
| May 8, 2013 | -10.52 |
| May 7, 2013 | -10.38 |
| May 6, 2013 | -10.59 |
| May 3, 2013 | -10.34 |
| May 2, 2013 | -10.46 |
| May 1, 2013 | -9.96 |
| Apr 30, 2013 | -10.77 |
| Apr 29, 2013 | -10.17 |
| Apr 26, 2013 | -10.17 |
| Apr 25, 2013 | -10.03 |
| Apr 24, 2013 | -10.07 |
| Apr 23, 2013 | -9.65 |
| Apr 22, 2013 | -9.40 |
| Apr 19, 2013 | -9.67 |
| Apr 18, 2013 | -9.19 |
| Apr 17, 2013 | -9.90 |
| Apr 16, 2013 | -10.38 |
| Apr 15, 2013 | -10.42 |
| Apr 12, 2013 | -11.36 |
| Apr 11, 2013 | -11.52 |
| Apr 10, 2013 | -11.63 |
| Apr 9, 2013 | -11.52 |
| Apr 8, 2013 | -12.04 |
| Apr 5, 2013 | -12.04 |
| Apr 4, 2013 | -12.21 |
| Apr 3, 2013 | -12.13 |
| Apr 2, 2013 | -12.32 |
| Apr 1, 2013 | -12.57 |
| Mar 28, 2013 | -0.24 |
| Mar 27, 2013 | -0.24 |
| Mar 26, 2013 | -0.24 |
| Mar 25, 2013 | -0.24 |
| Mar 22, 2013 | -0.24 |
| Mar 21, 2013 | -0.24 |
| Mar 20, 2013 | -0.24 |
| Mar 19, 2013 | -0.23 |
| Mar 18, 2013 | -0.23 |
| Mar 15, 2013 | -0.23 |
| Mar 14, 2013 | -0.23 |
| Mar 13, 2013 | -0.23 |
| Mar 12, 2013 | -0.22 |
| Mar 11, 2013 | -0.23 |
| Mar 8, 2013 | -0.24 |
| Mar 7, 2013 | -0.24 |
| Mar 6, 2013 | -0.25 |
| Mar 5, 2013 | -0.26 |
| Mar 4, 2013 | -0.22 |
| Mar 1, 2013 | -0.23 |
| Feb 28, 2013 | -0.24 |
| Feb 27, 2013 | -0.24 |
| Feb 26, 2013 | -0.23 |
| Feb 25, 2013 | -0.23 |
| Feb 22, 2013 | -0.22 |
| Feb 21, 2013 | -0.21 |
| Feb 20, 2013 | -0.22 |
| Feb 19, 2013 | -0.26 |
| Feb 15, 2013 | -0.22 |
| Feb 14, 2013 | -0.22 |
| Feb 13, 2013 | -0.24 |
| Feb 12, 2013 | -0.25 |
| Feb 11, 2013 | -0.24 |
| Feb 8, 2013 | -0.25 |
| Feb 7, 2013 | -0.25 |
| Feb 6, 2013 | -0.25 |
| Feb 5, 2013 | -0.26 |
| Feb 4, 2013 | -0.24 |
| Feb 1, 2013 | -0.24 |
| Jan 31, 2013 | -0.25 |
| Jan 30, 2013 | -0.26 |
| Jan 29, 2013 | -0.26 |
| Jan 28, 2013 | -0.26 |
| Jan 25, 2013 | -0.25 |
| Jan 24, 2013 | -0.26 |
| Jan 23, 2013 | -0.26 |
| Jan 22, 2013 | -0.27 |
| Jan 18, 2013 | -0.28 |
| Jan 17, 2013 | -0.28 |
| Jan 16, 2013 | -0.28 |
| Jan 15, 2013 | -0.28 |
| Jan 14, 2013 | -0.28 |
| Jan 11, 2013 | -0.28 |
| Jan 10, 2013 | -0.28 |
| Jan 9, 2013 | -0.28 |
| Jan 8, 2013 | -0.29 |
| Jan 7, 2013 | -0.30 |
| Jan 4, 2013 | -0.31 |
| Jan 3, 2013 | -0.34 |
| Jan 2, 2013 | -0.35 |
| Dec 31, 2012 | -0.32 |
| Dec 28, 2012 | -10.12 |
| Dec 27, 2012 | -9.74 |
| Dec 26, 2012 | -9.68 |
| Dec 24, 2012 | -9.74 |
| Dec 21, 2012 | -10.07 |
| Dec 20, 2012 | -9.91 |
| Dec 19, 2012 | -9.64 |
| Dec 18, 2012 | -9.74 |
| Dec 17, 2012 | -9.86 |
| Dec 14, 2012 | -9.73 |
| Dec 13, 2012 | -9.85 |
| Dec 12, 2012 | -10.03 |
| Dec 11, 2012 | -9.99 |
| Dec 10, 2012 | -10.16 |
| Dec 7, 2012 | -10.13 |
| Dec 6, 2012 | -9.85 |
| Dec 5, 2012 | -9.84 |
| Dec 4, 2012 | -10.23 |
| Dec 3, 2012 | -10.75 |
| Nov 30, 2012 | -11.01 |
| Nov 29, 2012 | -10.93 |
| Nov 28, 2012 | -10.68 |
| Nov 27, 2012 | -10.60 |
| Nov 26, 2012 | -10.47 |
| Nov 23, 2012 | -10.19 |
| Nov 21, 2012 | -9.72 |
| Nov 20, 2012 | -9.77 |
| Nov 19, 2012 | -9.76 |
| Nov 16, 2012 | -9.61 |
| Nov 15, 2012 | -10.08 |
| Nov 14, 2012 | -10.33 |
| Nov 13, 2012 | -10.65 |
| Nov 12, 2012 | -10.54 |
| Nov 9, 2012 | -10.17 |
| Nov 8, 2012 | -10.37 |
| Nov 7, 2012 | -10.62 |
| Nov 6, 2012 | -10.93 |
| Nov 5, 2012 | -10.54 |
| Nov 2, 2012 | -10.76 |
| Nov 1, 2012 | -10.93 |
| Oct 31, 2012 | -11.07 |
| Oct 26, 2012 | -11.20 |
| Oct 25, 2012 | -11.25 |
| Oct 24, 2012 | -11.21 |
| Oct 23, 2012 | -11.20 |
| Oct 22, 2012 | -11.24 |
| Oct 19, 2012 | -11.24 |
| Oct 18, 2012 | -11.21 |
| Oct 17, 2012 | -11.29 |
| Oct 16, 2012 | -11.33 |
| Oct 15, 2012 | -11.42 |
| Oct 12, 2012 | -11.34 |
| Oct 11, 2012 | -11.60 |
| Oct 10, 2012 | -11.92 |
| Oct 9, 2012 | -12.23 |
| Oct 8, 2012 | -12.74 |
| Oct 5, 2012 | -13.13 |
| Oct 4, 2012 | -12.88 |
| Oct 3, 2012 | -12.72 |
| Oct 2, 2012 | -12.84 |
| Oct 1, 2012 | -12.91 |
| Sep 28, 2012 | -12.67 |
| Sep 27, 2012 | -13.02 |
| Sep 26, 2012 | -12.79 |
| Sep 25, 2012 | -12.63 |
| Sep 24, 2012 | -12.94 |
| Sep 21, 2012 | -13.08 |
| Sep 20, 2012 | -12.98 |
| Sep 19, 2012 | -13.12 |
| Sep 18, 2012 | -12.57 |
| Sep 17, 2012 | -12.24 |
| Sep 14, 2012 | -11.92 |
| Sep 13, 2012 | -11.33 |
| Sep 12, 2012 | -10.84 |
| Sep 11, 2012 | -10.90 |
| Sep 10, 2012 | -10.55 |
| Sep 7, 2012 | -10.66 |
| Sep 6, 2012 | -10.97 |
| Sep 5, 2012 | -10.62 |
| Sep 4, 2012 | -10.78 |
| Aug 31, 2012 | -10.60 |
| Aug 30, 2012 | -10.86 |
| Aug 29, 2012 | -11.19 |
| Aug 28, 2012 | -11.17 |
| Aug 27, 2012 | -10.92 |
| Aug 24, 2012 | -10.89 |
| Aug 23, 2012 | -10.92 |
| Aug 22, 2012 | -11.32 |
| Aug 21, 2012 | -11.21 |
| Aug 20, 2012 | -11.53 |
| Aug 17, 2012 | -11.51 |
| Aug 16, 2012 | -11.39 |
| Aug 15, 2012 | -11.35 |
| Aug 14, 2012 | -10.96 |
| Aug 13, 2012 | -11.04 |
| Aug 10, 2012 | -11.25 |
| Aug 9, 2012 | -11.31 |
| Aug 8, 2012 | -11.06 |
| Aug 7, 2012 | -11.31 |
| Aug 6, 2012 | -11.16 |
| Aug 3, 2012 | -12.10 |
| Aug 2, 2012 | -11.87 |
| Aug 1, 2012 | -12.98 |
| Jul 31, 2012 | -9.17 |
| Jul 30, 2012 | -9.24 |
| Jul 27, 2012 | -9.31 |
| Jul 26, 2012 | -9.13 |
| Jul 25, 2012 | -9.05 |
| Jul 24, 2012 | -9.08 |
| Jul 23, 2012 | -9.04 |
| Jul 20, 2012 | -9.44 |
| Jul 19, 2012 | -9.20 |
| Jul 18, 2012 | -8.38 |
| Jul 17, 2012 | -8.89 |
| Jul 16, 2012 | -9.24 |
| Jul 13, 2012 | -10.07 |
| Jul 12, 2012 | -10.10 |
| Jul 11, 2012 | -9.72 |
| Jul 10, 2012 | -9.41 |
| Jul 9, 2012 | -9.15 |
| Jul 6, 2012 | -8.95 |
| Jul 5, 2012 | -9.32 |
| Jul 3, 2012 | -9.44 |
| Jul 2, 2012 | -9.19 |
| Jun 29, 2012 | -9.66 |
| Jun 28, 2012 | -9.52 |
| Jun 27, 2012 | -9.10 |
| Jun 26, 2012 | -9.32 |
| Jun 25, 2012 | -9.03 |
| Jun 22, 2012 | -9.70 |
| Jun 21, 2012 | -10.53 |
| Jun 20, 2012 | -10.20 |
| Jun 19, 2012 | -10.43 |
| Jun 18, 2012 | -10.19 |
| Jun 15, 2012 | -10.30 |
| Jun 14, 2012 | -10.24 |
| Jun 13, 2012 | -9.69 |
| Jun 12, 2012 | -9.89 |
| Jun 11, 2012 | -9.33 |
| Jun 8, 2012 | -9.74 |
| Jun 7, 2012 | -9.54 |
| Jun 6, 2012 | -9.56 |
| Jun 5, 2012 | -9.27 |
| Jun 4, 2012 | -9.20 |
| Jun 1, 2012 | -9.60 |
| May 31, 2012 | -10.16 |
| May 30, 2012 | -10.31 |
| May 29, 2012 | -10.70 |
| May 25, 2012 | -10.63 |
| May 24, 2012 | -10.93 |
| May 23, 2012 | -10.56 |
| May 22, 2012 | -10.50 |
| May 21, 2012 | -10.90 |
| May 18, 2012 | -11.09 |
| May 17, 2012 | -10.50 |
| May 16, 2012 | -10.71 |
| May 15, 2012 | -11.06 |
| May 14, 2012 | -11.14 |
| May 11, 2012 | -11.27 |
| May 10, 2012 | -11.76 |
| May 9, 2012 | -11.73 |
| May 8, 2012 | -11.64 |
| May 7, 2012 | -11.33 |
| May 4, 2012 | -11.01 |
| May 3, 2012 | -11.81 |
| May 2, 2012 | -12.26 |
| May 1, 2012 | -11.41 |
| Apr 30, 2012 | -11.40 |
| Apr 27, 2012 | -12.03 |
| Apr 26, 2012 | -11.89 |
| Apr 25, 2012 | -12.18 |
| Apr 24, 2012 | -11.44 |
| Apr 23, 2012 | -11.09 |
| Apr 20, 2012 | -11.13 |
| Apr 19, 2012 | -10.93 |
| Apr 18, 2012 | -11.43 |
| Apr 17, 2012 | -11.64 |
| Apr 16, 2012 | -11.56 |
| Apr 13, 2012 | -11.17 |
| Apr 12, 2012 | -11.37 |
| Apr 11, 2012 | -11.07 |
| Apr 10, 2012 | -11.16 |
| Apr 9, 2012 | -11.71 |
| Apr 5, 2012 | -12.03 |
| Apr 4, 2012 | -12.37 |
| Apr 3, 2012 | -13.04 |
| Apr 2, 2012 | -13.28 |
| Mar 30, 2012 | -11.82 |
| Mar 29, 2012 | -11.66 |
| Mar 28, 2012 | -12.31 |
| Mar 27, 2012 | -12.47 |
| Mar 26, 2012 | -13.09 |
| Mar 23, 2012 | -12.81 |
| Mar 22, 2012 | -12.29 |
| Mar 21, 2012 | -12.84 |
| Mar 20, 2012 | -12.93 |
| Mar 19, 2012 | -13.33 |
| Mar 16, 2012 | -12.81 |
| Mar 15, 2012 | -13.69 |
| Mar 14, 2012 | -12.95 |
| Mar 13, 2012 | -13.28 |
| Mar 12, 2012 | -13.30 |
| Mar 9, 2012 | -13.47 |
| Mar 8, 2012 | -13.28 |
| Mar 7, 2012 | -12.85 |
| Mar 6, 2012 | -12.68 |
| Mar 5, 2012 | -13.27 |
| Mar 2, 2012 | -12.64 |
| Mar 1, 2012 | -13.38 |
| Feb 29, 2012 | -13.80 |
| Feb 28, 2012 | -13.87 |
| Feb 27, 2012 | -13.55 |
| Feb 24, 2012 | -13.33 |
| Feb 23, 2012 | -13.21 |
| Feb 22, 2012 | -12.93 |
| Feb 21, 2012 | -12.50 |
| Feb 17, 2012 | -12.59 |
| Feb 16, 2012 | -12.89 |
| Feb 15, 2012 | -12.01 |
| Feb 14, 2012 | -11.82 |
| Feb 13, 2012 | -13.09 |
| Feb 10, 2012 | -12.99 |
| Feb 9, 2012 | -13.52 |
| Feb 8, 2012 | -13.74 |
| Feb 7, 2012 | -13.65 |
| Feb 6, 2012 | -13.65 |
| Feb 3, 2012 | -13.91 |
| Feb 2, 2012 | -13.93 |
| Feb 1, 2012 | -13.26 |
| Jan 31, 2012 | -12.85 |
| Jan 30, 2012 | -13.34 |
| Jan 27, 2012 | -13.97 |
| Jan 26, 2012 | -13.63 |
| Jan 25, 2012 | -13.24 |
| Jan 24, 2012 | -13.60 |
| Jan 23, 2012 | -13.21 |
| Jan 20, 2012 | -13.13 |
| Jan 19, 2012 | -12.72 |
| Jan 18, 2012 | -12.31 |
| Jan 17, 2012 | -11.94 |
| Jan 13, 2012 | -12.03 |
| Jan 12, 2012 | -12.10 |
| Jan 11, 2012 | -12.00 |
| Jan 10, 2012 | -12.19 |
| Jan 9, 2012 | -11.94 |
| Jan 6, 2012 | -11.75 |
| Jan 5, 2012 | -11.79 |
| Jan 4, 2012 | -11.47 |
| Jan 3, 2012 | -12.17 |
| Dec 30, 2011 | -27.19 |
| Dec 29, 2011 | -26.96 |
| Dec 28, 2011 | -25.94 |
| Dec 27, 2011 | -27.39 |
| Dec 23, 2011 | -27.65 |
| Dec 22, 2011 | -28.20 |
| Dec 21, 2011 | -27.88 |
| Dec 20, 2011 | -30.00 |
| Dec 19, 2011 | -27.10 |
| Dec 16, 2011 | -29.79 |
| Dec 15, 2011 | -28.26 |
| Dec 14, 2011 | -26.35 |
| Dec 13, 2011 | -25.30 |
| Dec 12, 2011 | -26.78 |
| Dec 9, 2011 | -27.97 |
| Dec 8, 2011 | -25.42 |
| Dec 7, 2011 | -27.91 |
| Dec 6, 2011 | -28.26 |
| Dec 5, 2011 | -25.91 |
| Dec 2, 2011 | -24.35 |
| Dec 1, 2011 | -23.91 |
| Nov 30, 2011 | -24.03 |
| Nov 29, 2011 | -22.38 |
| Nov 28, 2011 | -22.52 |
| Nov 25, 2011 | -20.44 |
| Nov 23, 2011 | -20.35 |
| Nov 22, 2011 | -22.32 |
| Nov 21, 2011 | -22.70 |
| Nov 18, 2011 | -24.73 |
| Nov 17, 2011 | -25.04 |
| Nov 16, 2011 | -25.10 |
| Nov 15, 2011 | -26.12 |
| Nov 14, 2011 | -25.48 |
| Nov 11, 2011 | -26.46 |
| Nov 10, 2011 | -25.54 |
| Nov 9, 2011 | -25.36 |
| Nov 8, 2011 | -26.32 |
| Nov 7, 2011 | -26.23 |
| Nov 4, 2011 | -28.29 |
| Nov 3, 2011 | -28.90 |
| Nov 2, 2011 | -26.72 |
| Nov 1, 2011 | -25.39 |
| Oct 31, 2011 | -27.13 |
| Oct 28, 2011 | -28.23 |
| Oct 27, 2011 | -31.16 |
| Oct 26, 2011 | -27.33 |
| Oct 25, 2011 | -25.83 |
| Oct 24, 2011 | -27.13 |
| Oct 21, 2011 | -28.46 |
| Oct 20, 2011 | -23.31 |
| Oct 19, 2011 | -23.54 |
| Oct 18, 2011 | -23.80 |
| Oct 17, 2011 | -22.44 |
| Oct 14, 2011 | -25.01 |
| Oct 13, 2011 | -24.32 |
| Oct 12, 2011 | -23.60 |
| Oct 11, 2011 | -23.42 |
| Oct 10, 2011 | -22.67 |
| Oct 7, 2011 | -20.26 |
| Oct 6, 2011 | -22.44 |
| Oct 5, 2011 | -22.44 |
| Oct 4, 2011 | -23.65 |
| Oct 3, 2011 | -20.15 |
| Sep 30, 2011 | -22.21 |
| Sep 29, 2011 | -24.97 |
| Sep 28, 2011 | -24.37 |
| Sep 27, 2011 | -25.86 |
| Sep 26, 2011 | -25.98 |
| Sep 23, 2011 | -24.88 |
| Sep 22, 2011 | -24.78 |
| Sep 21, 2011 | -24.56 |
| Sep 20, 2011 | -25.57 |
| Sep 19, 2011 | -27.82 |
| Sep 16, 2011 | -30.64 |
| Sep 15, 2011 | -28.55 |
| Sep 14, 2011 | -28.96 |
| Sep 13, 2011 | -27.95 |
| Sep 12, 2011 | -27.66 |
| Sep 9, 2011 | -25.45 |
| Sep 8, 2011 | -26.55 |
| Sep 7, 2011 | -27.41 |
| Sep 6, 2011 | -26.78 |
| Sep 2, 2011 | -27.76 |
| Sep 1, 2011 | -31.75 |
| Aug 31, 2011 | -31.18 |
| Aug 30, 2011 | -30.01 |
| Aug 29, 2011 | -29.94 |
| Aug 26, 2011 | -28.42 |
| Aug 25, 2011 | -27.16 |
| Aug 24, 2011 | -29.91 |
| Aug 23, 2011 | -29.25 |
| Aug 22, 2011 | -26.97 |
| Aug 19, 2011 | -26.40 |
| Aug 18, 2011 | -26.68 |
| Aug 17, 2011 | -28.42 |
| Aug 16, 2011 | -27.60 |
| Aug 15, 2011 | -26.97 |
| Aug 12, 2011 | -27.28 |
| Aug 11, 2011 | -29.47 |
| Aug 10, 2011 | -29.25 |
| Aug 9, 2011 | -34.15 |
| Aug 8, 2011 | -30.35 |
| Aug 5, 2011 | -32.03 |
| Aug 4, 2011 | -30.92 |
| Aug 3, 2011 | -31.78 |
| Aug 2, 2011 | -31.49 |
| Aug 1, 2011 | -33.01 |
| Jul 29, 2011 | -33.46 |
| Jul 28, 2011 | -33.17 |
| Jul 27, 2011 | -33.62 |
| Jul 26, 2011 | -35.23 |
| Jul 25, 2011 | -36.78 |
| Jul 22, 2011 | -37.23 |
| Jul 21, 2011 | -37.07 |
| Jul 20, 2011 | -35.45 |
| Jul 19, 2011 | -35.14 |
| Jul 18, 2011 | -33.74 |
| Jul 15, 2011 | -34.19 |
| Jul 14, 2011 | -34.09 |
| Jul 13, 2011 | -33.90 |
| Jul 12, 2011 | -32.79 |
| Jul 11, 2011 | -33.71 |
| Jul 8, 2011 | -35.74 |
| Jul 7, 2011 | -37.10 |
| Jul 6, 2011 | -36.21 |
| Jul 5, 2011 | -35.01 |
| Jul 1, 2011 | -34.73 |
| Jun 30, 2011 | -33.71 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 54.04 |
| Mar 29, 2011 | 54.60 |
| Mar 28, 2011 | 53.30 |
| Mar 25, 2011 | 51.58 |
| Mar 24, 2011 | 49.73 |
| Mar 23, 2011 | 48.52 |
| Mar 22, 2011 | 49.73 |
| Mar 21, 2011 | 49.31 |
| Mar 18, 2011 | 48.10 |
| Mar 17, 2011 | 47.92 |
| Mar 16, 2011 | 48.24 |
| Mar 15, 2011 | 49.26 |
| Mar 14, 2011 | 51.72 |
| Mar 11, 2011 | 53.30 |
| Mar 10, 2011 | 53.95 |
| Mar 9, 2011 | 55.53 |
| Mar 8, 2011 | 53.67 |
| Mar 7, 2011 | 51.68 |
| Mar 4, 2011 | 53.90 |
| Mar 3, 2011 | 55.53 |
| Mar 2, 2011 | 53.30 |
| Mar 1, 2011 | 54.18 |
| Feb 28, 2011 | 57.38 |
| Feb 25, 2011 | 58.13 |
| Feb 24, 2011 | 57.29 |
| Feb 23, 2011 | 56.45 |
| Feb 22, 2011 | 56.45 |
| Feb 18, 2011 | 57.06 |
| Feb 17, 2011 | 55.57 |
| Feb 16, 2011 | 54.83 |
| Feb 15, 2011 | 54.00 |
| Feb 14, 2011 | 54.04 |
| Feb 11, 2011 | 54.27 |
| Feb 10, 2011 | 53.81 |
| Feb 9, 2011 | 53.67 |
| Feb 8, 2011 | 54.18 |
| Feb 7, 2011 | 54.65 |
| Feb 4, 2011 | 53.07 |
| Feb 3, 2011 | 53.76 |
| Feb 2, 2011 | 53.58 |
| Feb 1, 2011 | 54.78 |
| Jan 31, 2011 | 52.79 |
| Jan 28, 2011 | 53.81 |
| Jan 27, 2011 | 56.97 |
| Jan 26, 2011 | 58.03 |
| Jan 25, 2011 | 57.66 |
| Jan 24, 2011 | 57.15 |
| Jan 21, 2011 | 57.06 |
| Jan 20, 2011 | 57.06 |
| Jan 19, 2011 | 57.85 |
| Jan 18, 2011 | 58.87 |
| Jan 14, 2011 | 57.80 |
| Jan 13, 2011 | 56.64 |
| Jan 12, 2011 | 55.81 |
| Jan 11, 2011 | 55.90 |
| Jan 10, 2011 | 54.23 |
| Jan 7, 2011 | 54.78 |
| Jan 6, 2011 | 55.43 |
| Jan 5, 2011 | 53.95 |
| Jan 4, 2011 | 53.67 |
| Jan 3, 2011 | 56.27 |
| Dec 31, 2010 | 55.71 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -15.74 |
| Jun 28, 2010 | -16.50 |
| Jun 25, 2010 | -17.03 |
| Jun 24, 2010 | -16.69 |
| Jun 23, 2010 | -15.19 |
| Jun 22, 2010 | -14.20 |
| Jun 21, 2010 | -14.90 |
| Jun 18, 2010 | -16.05 |
| Jun 17, 2010 | -16.26 |
| Jun 16, 2010 | -16.50 |
| Jun 15, 2010 | -16.82 |
| Jun 14, 2010 | -15.38 |
| Jun 11, 2010 | -16.23 |
| Jun 10, 2010 | -16.03 |
| Jun 9, 2010 | -15.58 |
| Jun 8, 2010 | -15.42 |
| Jun 7, 2010 | -14.96 |
| Jun 4, 2010 | -15.22 |
| Jun 3, 2010 | -17.27 |
| Jun 2, 2010 | -16.96 |
| Jun 1, 2010 | -15.59 |
| May 28, 2010 | -16.42 |
| May 27, 2010 | -17.20 |
| May 26, 2010 | -15.82 |
| May 25, 2010 | -17.11 |
| May 24, 2010 | -16.93 |
| May 21, 2010 | -16.33 |
| May 20, 2010 | -16.88 |
| May 19, 2010 | -16.89 |
| May 18, 2010 | -18.11 |
| May 17, 2010 | -18.22 |
| May 14, 2010 | -18.23 |
| May 13, 2010 | -18.67 |
| May 12, 2010 | -19.15 |
| May 11, 2010 | -18.51 |
| May 10, 2010 | -18.27 |
| May 7, 2010 | -17.15 |
| May 6, 2010 | -16.98 |
| May 5, 2010 | -17.65 |
| May 4, 2010 | -16.10 |
| May 3, 2010 | -16.23 |
| Apr 30, 2010 | -15.82 |
| Apr 29, 2010 | -16.37 |
| Apr 28, 2010 | -16.07 |
| Apr 27, 2010 | -16.26 |
| Apr 26, 2010 | -16.30 |
| Apr 23, 2010 | -16.25 |
| Apr 22, 2010 | -16.26 |
| Apr 21, 2010 | -16.26 |
| Apr 20, 2010 | -16.23 |
| Apr 19, 2010 | -15.66 |
| Apr 16, 2010 | -15.83 |
| Apr 15, 2010 | -16.23 |
| Apr 14, 2010 | -16.23 |
| Apr 13, 2010 | -15.90 |
| Apr 12, 2010 | -15.78 |
| Apr 9, 2010 | -15.28 |
| Apr 8, 2010 | -16.13 |
| Apr 7, 2010 | -15.24 |
| Apr 6, 2010 | -15.94 |
| Apr 5, 2010 | -16.01 |
| Apr 1, 2010 | -15.98 |
| Mar 31, 2010 | -16.22 |
| Mar 30, 2010 | -16.02 |
| Mar 29, 2010 | -16.03 |
| Mar 26, 2010 | -16.06 |
| Mar 25, 2010 | -16.06 |
| Mar 24, 2010 | -16.05 |
| Mar 23, 2010 | -16.22 |
| Mar 22, 2010 | -15.66 |
| Mar 19, 2010 | -15.83 |
| Mar 18, 2010 | -16.26 |
| Mar 17, 2010 | -16.44 |
| Mar 16, 2010 | -16.28 |
| Mar 15, 2010 | -16.62 |
| Mar 12, 2010 | -16.68 |
| Mar 11, 2010 | -16.52 |
| Mar 10, 2010 | -16.53 |
| Mar 9, 2010 | -16.13 |
| Mar 8, 2010 | -16.36 |
| Mar 5, 2010 | -16.21 |
| Mar 4, 2010 | -15.69 |
| Mar 3, 2010 | -15.73 |
| Mar 2, 2010 | -15.66 |
| Mar 1, 2010 | -15.27 |
| Feb 26, 2010 | -14.99 |
| Feb 25, 2010 | -15.14 |
| Feb 24, 2010 | -15.14 |
| Feb 23, 2010 | -15.03 |
| Feb 22, 2010 | -14.78 |
| Feb 19, 2010 | -14.78 |
| Feb 18, 2010 | -14.86 |
| Feb 17, 2010 | -14.74 |
| Feb 16, 2010 | -14.47 |
| Feb 12, 2010 | -14.83 |
| Feb 11, 2010 | -14.69 |
| Feb 10, 2010 | -14.98 |
| Feb 9, 2010 | -14.63 |
| Feb 8, 2010 | -14.96 |
| Feb 5, 2010 | -14.49 |
| Feb 4, 2010 | -13.80 |
| Feb 3, 2010 | -14.53 |
| Feb 2, 2010 | -14.64 |
| Feb 1, 2010 | -15.14 |
| Jan 29, 2010 | -15.10 |
| Jan 28, 2010 | -14.61 |
| Jan 27, 2010 | -14.72 |
| Jan 26, 2010 | -14.52 |
| Jan 25, 2010 | -14.49 |
| Jan 22, 2010 | -14.57 |
| Jan 21, 2010 | -14.39 |
| Jan 20, 2010 | -14.65 |
| Jan 19, 2010 | -14.88 |
| Jan 15, 2010 | -13.82 |
| Jan 14, 2010 | -14.19 |
| Jan 13, 2010 | -14.43 |
| Jan 12, 2010 | -14.40 |
| Jan 11, 2010 | -14.48 |
| Jan 8, 2010 | -14.31 |
| Jan 7, 2010 | -15.18 |
| Jan 6, 2010 | -15.14 |
| Jan 5, 2010 | -15.36 |
| Jan 4, 2010 | -15.23 |
| Dec 31, 2009 | -15.15 |