Cadiz (CDZI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 11.94 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 57.00 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 10.78 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 12.78 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 8.05 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 8.28 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 15.93 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 9.43 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 14.76 |
| 10 | Cadiz | 344,116.67 | -8.25 Mn | 1.68 Mn | 0.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.44 |
| May 21, 2026 | 0.44 |
| May 20, 2026 | 0.44 |
| May 19, 2026 | 0.44 |
| May 18, 2026 | 0.44 |
| May 15, 2026 | 0.44 |
| May 14, 2026 | 0.43 |
| May 13, 2026 | 0.43 |
| May 12, 2026 | 0.43 |
| May 11, 2026 | 0.43 |
| May 8, 2026 | 0.43 |
| May 7, 2026 | 0.43 |
| May 6, 2026 | 0.43 |
| May 5, 2026 | 0.43 |
| May 4, 2026 | 0.44 |
| May 1, 2026 | 0.44 |
| Apr 30, 2026 | 0.44 |
| Apr 29, 2026 | 0.44 |
| Apr 28, 2026 | 0.44 |
| Apr 27, 2026 | 0.43 |
| Apr 24, 2026 | 0.43 |
| Apr 23, 2026 | 0.43 |
| Apr 22, 2026 | 0.43 |
| Apr 21, 2026 | 0.43 |
| Apr 20, 2026 | 0.43 |
| Apr 17, 2026 | 0.43 |
| Apr 16, 2026 | 0.43 |
| Apr 15, 2026 | 0.43 |
| Apr 14, 2026 | 0.43 |
| Apr 13, 2026 | 0.43 |
| Apr 10, 2026 | 0.43 |
| Apr 9, 2026 | 0.43 |
| Apr 8, 2026 | 0.43 |
| Apr 7, 2026 | 0.43 |
| Apr 6, 2026 | 0.43 |
| Apr 2, 2026 | 0.43 |
| Apr 1, 2026 | 0.43 |
| Mar 31, 2026 | 0.43 |
| Mar 30, 2026 | 0.43 |
| Mar 27, 2026 | 0.43 |
| Mar 26, 2026 | 0.43 |
| Mar 25, 2026 | 0.43 |
| Mar 24, 2026 | 0.43 |
| Mar 23, 2026 | 0.43 |
| Mar 20, 2026 | 0.43 |
| Mar 19, 2026 | 0.43 |
| Mar 18, 2026 | 0.43 |
| Mar 17, 2026 | 0.43 |
| Mar 16, 2026 | 0.43 |
| Mar 13, 2026 | 0.43 |
| Mar 12, 2026 | 0.43 |
| Mar 11, 2026 | 0.43 |
| Mar 10, 2026 | 0.43 |
| Mar 9, 2026 | 0.43 |
| Mar 6, 2026 | 0.43 |
| Mar 5, 2026 | 0.43 |
| Mar 4, 2026 | 0.43 |
| Mar 3, 2026 | 0.43 |
| Mar 2, 2026 | 0.43 |
| Feb 27, 2026 | 0.43 |
| Feb 26, 2026 | 0.43 |
| Feb 25, 2026 | 0.43 |
| Feb 24, 2026 | 0.43 |
| Feb 23, 2026 | 0.43 |
| Feb 20, 2026 | 0.43 |
| Feb 19, 2026 | 0.43 |
| Feb 18, 2026 | 0.43 |
| Feb 17, 2026 | 0.43 |
| Feb 13, 2026 | 0.43 |
| Feb 12, 2026 | 0.43 |
| Feb 11, 2026 | 0.43 |
| Feb 10, 2026 | 0.43 |
| Feb 9, 2026 | 0.43 |
| Feb 6, 2026 | 0.43 |
| Feb 5, 2026 | 0.43 |
| Feb 4, 2026 | 0.43 |
| Feb 3, 2026 | 0.43 |
| Feb 2, 2026 | 0.43 |
| Jan 30, 2026 | 0.43 |
| Jan 29, 2026 | 0.43 |
| Jan 28, 2026 | 0.43 |
| Jan 27, 2026 | 0.43 |
| Jan 26, 2026 | 0.43 |
| Jan 23, 2026 | 0.43 |
| Jan 22, 2026 | 0.43 |
| Jan 21, 2026 | 0.43 |
| Jan 20, 2026 | 0.43 |
| Jan 16, 2026 | 0.42 |
| Jan 15, 2026 | 0.43 |
| Jan 14, 2026 | 0.43 |
| Jan 13, 2026 | 0.43 |
| Jan 12, 2026 | 0.43 |
| Jan 9, 2026 | 0.43 |
| Jan 8, 2026 | 0.43 |
| Jan 7, 2026 | 0.43 |
| Jan 6, 2026 | 0.43 |
| Jan 5, 2026 | 0.43 |
| Jan 2, 2026 | 0.43 |
| Dec 31, 2025 | 0.43 |
| Dec 30, 2025 | -25.18 |
| Dec 29, 2025 | -24.46 |
| Dec 26, 2025 | -25.45 |
| Dec 24, 2025 | -25.49 |
| Dec 23, 2025 | -25.63 |
| Dec 22, 2025 | -25.22 |
| Dec 19, 2025 | -23.87 |
| Dec 18, 2025 | -23.29 |
| Dec 17, 2025 | -23.56 |
| Dec 16, 2025 | -24.23 |
| Dec 15, 2025 | -23.87 |
| Dec 12, 2025 | -25.31 |
| Dec 11, 2025 | -26.17 |
| Dec 10, 2025 | -25.81 |
| Dec 9, 2025 | -25.72 |
| Dec 8, 2025 | -25.99 |
| Dec 5, 2025 | -25.45 |
| Dec 4, 2025 | -26.22 |
| Dec 3, 2025 | -25.27 |
| Dec 2, 2025 | -23.60 |
| Dec 1, 2025 | -23.33 |
| Nov 28, 2025 | -24.86 |
| Nov 26, 2025 | -24.28 |
| Nov 25, 2025 | -24.50 |
| Nov 24, 2025 | -24.86 |
| Nov 21, 2025 | -25.68 |
| Nov 20, 2025 | -24.37 |
| Nov 19, 2025 | -27.03 |
| Nov 18, 2025 | -28.09 |
| Nov 17, 2025 | -25.31 |
| Nov 14, 2025 | -23.20 |
| Nov 13, 2025 | -21.44 |
| Nov 12, 2025 | -20.49 |
| Nov 11, 2025 | -20.54 |
| Nov 10, 2025 | -21.62 |
| Nov 7, 2025 | -21.84 |
| Nov 6, 2025 | -21.84 |
| Nov 5, 2025 | -22.70 |
| Nov 4, 2025 | -22.75 |
| Nov 3, 2025 | -23.47 |
| Oct 31, 2025 | -23.65 |
| Oct 30, 2025 | -23.56 |
| Oct 29, 2025 | -24.59 |
| Oct 28, 2025 | -25.58 |
| Oct 27, 2025 | -24.41 |
| Oct 24, 2025 | -23.38 |
| Oct 23, 2025 | -22.61 |
| Oct 22, 2025 | -21.66 |
| Oct 21, 2025 | -21.48 |
| Oct 20, 2025 | -22.97 |
| Oct 17, 2025 | -22.61 |
| Oct 16, 2025 | -24.64 |
| Oct 15, 2025 | -26.13 |
| Oct 14, 2025 | -24.77 |
| Oct 13, 2025 | -23.83 |
| Oct 10, 2025 | -23.47 |
| Oct 9, 2025 | -24.19 |
| Oct 8, 2025 | -25.18 |
| Oct 7, 2025 | -23.29 |
| Oct 6, 2025 | -21.57 |
| Oct 3, 2025 | -21.48 |
| Oct 2, 2025 | -21.15 |
| Oct 1, 2025 | -19.54 |
| Sep 30, 2025 | -21.03 |
| Sep 29, 2025 | -21.98 |
| Sep 26, 2025 | -20.88 |
| Sep 25, 2025 | -20.40 |
| Sep 24, 2025 | -21.31 |
| Sep 23, 2025 | -21.22 |
| Sep 22, 2025 | -19.92 |
| Sep 19, 2025 | -19.97 |
| Sep 18, 2025 | -19.44 |
| Sep 17, 2025 | -18.48 |
| Sep 16, 2025 | -18.43 |
| Sep 15, 2025 | -17.67 |
| Sep 12, 2025 | -18.00 |
| Sep 11, 2025 | -17.43 |
| Sep 10, 2025 | -16.47 |
| Sep 9, 2025 | -15.89 |
| Sep 8, 2025 | -16.90 |
| Sep 5, 2025 | -16.23 |
| Sep 4, 2025 | -16.37 |
| Sep 3, 2025 | -16.18 |
| Sep 2, 2025 | -16.37 |
| Aug 29, 2025 | -16.37 |
| Aug 28, 2025 | -16.47 |
| Aug 27, 2025 | -16.76 |
| Aug 26, 2025 | -16.95 |
| Aug 25, 2025 | -16.28 |
| Aug 22, 2025 | -16.42 |
| Aug 21, 2025 | -15.75 |
| Aug 20, 2025 | -15.27 |
| Aug 19, 2025 | -15.27 |
| Aug 18, 2025 | -15.94 |
| Aug 15, 2025 | -16.61 |
| Aug 14, 2025 | -16.52 |
| Aug 13, 2025 | -16.52 |
| Aug 12, 2025 | -16.23 |
| Aug 11, 2025 | -15.51 |
| Aug 8, 2025 | -15.46 |
| Aug 7, 2025 | -15.27 |
| Aug 6, 2025 | -14.12 |
| Aug 5, 2025 | -14.17 |
| Aug 4, 2025 | -14.31 |
| Aug 1, 2025 | -13.64 |
| Jul 31, 2025 | -14.45 |
| Jul 30, 2025 | -13.78 |
| Jul 29, 2025 | -13.69 |
| Jul 28, 2025 | -13.30 |
| Jul 25, 2025 | -13.35 |
| Jul 24, 2025 | -13.50 |
| Jul 23, 2025 | -13.93 |
| Jul 22, 2025 | -13.45 |
| Jul 21, 2025 | -13.35 |
| Jul 18, 2025 | -13.64 |
| Jul 17, 2025 | -13.40 |
| Jul 16, 2025 | -13.30 |
| Jul 15, 2025 | -13.11 |
| Jul 14, 2025 | -13.40 |
| Jul 11, 2025 | -13.59 |
| Jul 10, 2025 | -13.93 |
| Jul 9, 2025 | -13.69 |
| Jul 8, 2025 | -13.40 |
| Jul 7, 2025 | -13.78 |
| Jul 3, 2025 | -14.41 |
| Jul 2, 2025 | -13.88 |
| Jul 1, 2025 | -13.54 |
| Jun 30, 2025 | -13.54 |
| Jun 27, 2025 | -9.83 |
| Jun 26, 2025 | -9.90 |
| Jun 25, 2025 | -9.76 |
| Jun 24, 2025 | -10.28 |
| Jun 23, 2025 | -9.80 |
| Jun 20, 2025 | -9.59 |
| Jun 18, 2025 | -9.42 |
| Jun 17, 2025 | -9.42 |
| Jun 16, 2025 | -8.86 |
| Jun 13, 2025 | -8.69 |
| Jun 12, 2025 | -8.83 |
| Jun 11, 2025 | -9.02 |
| Jun 10, 2025 | -9.38 |
| Jun 9, 2025 | -9.80 |
| Jun 6, 2025 | -9.97 |
| Jun 5, 2025 | -9.70 |
| Jun 4, 2025 | -9.70 |
| Jun 3, 2025 | -10.15 |
| Jun 2, 2025 | -9.94 |
| May 30, 2025 | -9.23 |
| May 29, 2025 | -9.28 |
| May 28, 2025 | -8.69 |
| May 27, 2025 | -8.90 |
| May 23, 2025 | -8.45 |
| May 22, 2025 | -8.50 |
| May 21, 2025 | -8.21 |
| May 20, 2025 | -8.97 |
| May 19, 2025 | -8.86 |
| May 16, 2025 | -9.11 |
| May 15, 2025 | -9.25 |
| May 14, 2025 | -9.42 |
| May 13, 2025 | -10.01 |
| May 12, 2025 | -10.08 |
| May 9, 2025 | -9.52 |
| May 8, 2025 | -9.45 |
| May 7, 2025 | -9.35 |
| May 6, 2025 | -9.38 |
| May 5, 2025 | -9.04 |
| May 2, 2025 | -9.11 |
| May 1, 2025 | -8.90 |
| Apr 30, 2025 | -8.86 |
| Apr 29, 2025 | -8.86 |
| Apr 28, 2025 | -8.83 |
| Apr 25, 2025 | -8.93 |
| Apr 24, 2025 | -8.97 |
| Apr 23, 2025 | -8.38 |
| Apr 22, 2025 | -8.35 |
| Apr 21, 2025 | -7.90 |
| Apr 17, 2025 | -8.45 |
| Apr 16, 2025 | -7.64 |
| Apr 15, 2025 | -8.10 |
| Apr 14, 2025 | -8.03 |
| Apr 11, 2025 | -7.34 |
| Apr 10, 2025 | -7.45 |
| Apr 9, 2025 | -7.93 |
| Apr 8, 2025 | -7.24 |
| Apr 7, 2025 | -7.58 |
| Apr 4, 2025 | -7.76 |
| Apr 3, 2025 | -8.28 |
| Apr 2, 2025 | -9.26 |
| Apr 1, 2025 | -9.25 |
| Mar 31, 2025 | -9.18 |
| Mar 28, 2025 | 0.79 |
| Mar 27, 2025 | 0.79 |
| Mar 26, 2025 | 0.79 |
| Mar 25, 2025 | 0.79 |
| Mar 24, 2025 | 0.79 |
| Mar 21, 2025 | 0.79 |
| Mar 20, 2025 | 0.79 |
| Mar 19, 2025 | 0.79 |
| Mar 18, 2025 | 0.79 |
| Mar 17, 2025 | 0.79 |
| Mar 14, 2025 | 0.79 |
| Mar 13, 2025 | 0.79 |
| Mar 12, 2025 | 0.79 |
| Mar 11, 2025 | 0.79 |
| Mar 10, 2025 | 0.79 |
| Mar 7, 2025 | 0.79 |
| Mar 6, 2025 | 0.79 |
| Mar 5, 2025 | 0.79 |
| Mar 4, 2025 | 0.79 |
| Mar 3, 2025 | 0.79 |
| Feb 28, 2025 | 0.79 |
| Feb 27, 2025 | 0.79 |
| Feb 26, 2025 | 0.79 |
| Feb 25, 2025 | 0.79 |
| Feb 24, 2025 | 0.79 |
| Feb 21, 2025 | 0.79 |
| Feb 20, 2025 | 0.79 |
| Feb 19, 2025 | 0.79 |
| Feb 18, 2025 | 0.79 |
| Feb 14, 2025 | 0.79 |
| Feb 13, 2025 | 0.79 |
| Feb 12, 2025 | 0.79 |
| Feb 11, 2025 | 0.79 |
| Feb 10, 2025 | 0.79 |
| Feb 7, 2025 | 0.79 |
| Feb 6, 2025 | 0.79 |
| Feb 5, 2025 | 0.79 |
| Feb 4, 2025 | 0.79 |
| Feb 3, 2025 | 0.79 |
| Jan 31, 2025 | 0.79 |
| Jan 30, 2025 | 0.79 |
| Jan 29, 2025 | 0.79 |
| Jan 28, 2025 | 0.79 |
| Jan 27, 2025 | 0.79 |
| Jan 24, 2025 | 0.79 |
| Jan 23, 2025 | 0.79 |
| Jan 22, 2025 | 0.79 |
| Jan 21, 2025 | 0.79 |
| Jan 17, 2025 | 0.79 |
| Jan 16, 2025 | 0.79 |
| Jan 15, 2025 | 0.79 |
| Jan 14, 2025 | 0.79 |
| Jan 13, 2025 | 0.79 |
| Jan 10, 2025 | 0.79 |
| Jan 8, 2025 | 0.79 |
| Jan 7, 2025 | 0.79 |
| Jan 6, 2025 | 0.79 |
| Jan 3, 2025 | 0.79 |
| Jan 2, 2025 | 0.79 |
| Dec 31, 2024 | 0.79 |
| Dec 30, 2024 | -16.22 |
| Dec 27, 2024 | -15.89 |
| Dec 26, 2024 | -14.53 |
| Dec 24, 2024 | -13.59 |
| Dec 23, 2024 | -13.69 |
| Dec 20, 2024 | -13.36 |
| Dec 19, 2024 | -13.10 |
| Dec 18, 2024 | -12.07 |
| Dec 17, 2024 | -13.04 |
| Dec 16, 2024 | -13.23 |
| Dec 13, 2024 | -13.01 |
| Dec 12, 2024 | -12.78 |
| Dec 11, 2024 | -13.20 |
| Dec 10, 2024 | -13.36 |
| Dec 9, 2024 | -13.04 |
| Dec 6, 2024 | -13.49 |
| Dec 5, 2024 | -13.14 |
| Dec 4, 2024 | -13.43 |
| Dec 3, 2024 | -13.27 |
| Dec 2, 2024 | -14.11 |
| Nov 29, 2024 | -14.24 |
| Nov 27, 2024 | -13.59 |
| Nov 26, 2024 | -14.11 |
| Nov 25, 2024 | -11.16 |
| Nov 22, 2024 | -10.77 |
| Nov 21, 2024 | -10.25 |
| Nov 20, 2024 | -10.06 |
| Nov 19, 2024 | -10.35 |
| Nov 18, 2024 | -10.61 |
| Nov 15, 2024 | -10.61 |
| Nov 14, 2024 | -10.35 |
| Nov 13, 2024 | -10.32 |
| Nov 12, 2024 | -10.83 |
| Nov 11, 2024 | -11.35 |
| Nov 8, 2024 | -11.03 |
| Nov 7, 2024 | -11.39 |
| Nov 6, 2024 | -12.00 |
| Nov 5, 2024 | -11.45 |
| Nov 4, 2024 | -11.06 |
| Nov 1, 2024 | -11.19 |
| Oct 31, 2024 | -9.70 |
| Oct 30, 2024 | -9.50 |
| Oct 29, 2024 | -9.67 |
| Oct 28, 2024 | -9.93 |
| Oct 25, 2024 | -9.54 |
| Oct 24, 2024 | -9.80 |
| Oct 23, 2024 | -9.99 |
| Oct 22, 2024 | -10.02 |
| Oct 21, 2024 | -9.86 |
| Oct 18, 2024 | -9.96 |
| Oct 17, 2024 | -9.80 |
| Oct 16, 2024 | -9.89 |
| Oct 15, 2024 | -9.50 |
| Oct 14, 2024 | -9.47 |
| Oct 11, 2024 | -9.57 |
| Oct 10, 2024 | -9.57 |
| Oct 9, 2024 | -9.63 |
| Oct 8, 2024 | -9.80 |
| Oct 7, 2024 | -9.63 |
| Oct 4, 2024 | -9.57 |
| Oct 3, 2024 | -9.57 |
| Oct 2, 2024 | -9.60 |
| Oct 1, 2024 | -9.31 |
| Sep 30, 2024 | -9.67 |
| Sep 27, 2024 | -9.40 |
| Sep 26, 2024 | -9.37 |
| Sep 25, 2024 | -9.33 |
| Sep 24, 2024 | -9.59 |
| Sep 23, 2024 | -9.53 |
| Sep 20, 2024 | -9.56 |
| Sep 19, 2024 | -10.01 |
| Sep 18, 2024 | -9.88 |
| Sep 17, 2024 | -9.75 |
| Sep 16, 2024 | -9.50 |
| Sep 13, 2024 | -9.63 |
| Sep 12, 2024 | -9.63 |
| Sep 11, 2024 | -9.17 |
| Sep 10, 2024 | -9.37 |
| Sep 9, 2024 | -9.53 |
| Sep 6, 2024 | -9.27 |
| Sep 5, 2024 | -9.66 |
| Sep 4, 2024 | -9.30 |
| Sep 3, 2024 | -9.66 |
| Aug 30, 2024 | -10.40 |
| Aug 29, 2024 | -10.53 |
| Aug 28, 2024 | -10.34 |
| Aug 27, 2024 | -10.34 |
| Aug 26, 2024 | -10.34 |
| Aug 23, 2024 | -10.43 |
| Aug 22, 2024 | -9.56 |
| Aug 21, 2024 | -10.08 |
| Aug 20, 2024 | -9.85 |
| Aug 19, 2024 | -10.01 |
| Aug 16, 2024 | -9.95 |
| Aug 15, 2024 | -10.72 |
| Aug 14, 2024 | -8.91 |
| Aug 13, 2024 | -9.14 |
| Aug 12, 2024 | -9.24 |
| Aug 9, 2024 | -9.50 |
| Aug 8, 2024 | -9.88 |
| Aug 7, 2024 | -9.33 |
| Aug 6, 2024 | -9.21 |
| Aug 5, 2024 | -9.22 |
| Aug 2, 2024 | -10.24 |
| Aug 1, 2024 | -10.92 |
| Jul 31, 2024 | -11.53 |
| Jul 30, 2024 | -10.76 |
| Jul 29, 2024 | -10.56 |
| Jul 26, 2024 | -10.40 |
| Jul 25, 2024 | -10.37 |
| Jul 24, 2024 | -11.40 |
| Jul 23, 2024 | -11.85 |
| Jul 22, 2024 | -11.40 |
| Jul 19, 2024 | -11.37 |
| Jul 18, 2024 | -11.21 |
| Jul 17, 2024 | -11.47 |
| Jul 16, 2024 | -11.72 |
| Jul 15, 2024 | -10.82 |
| Jul 12, 2024 | -11.05 |
| Jul 11, 2024 | -10.21 |
| Jul 10, 2024 | -9.69 |
| Jul 9, 2024 | -9.59 |
| Jul 8, 2024 | -9.72 |
| Jul 5, 2024 | -9.63 |
| Jul 3, 2024 | -9.46 |
| Jul 2, 2024 | -9.43 |
| Jul 1, 2024 | -9.40 |
| Jun 28, 2024 | -9.52 |
| Jun 27, 2024 | -9.55 |
| Jun 26, 2024 | -9.52 |
| Jun 25, 2024 | -9.52 |
| Jun 24, 2024 | -9.45 |
| Jun 21, 2024 | -9.25 |
| Jun 20, 2024 | -9.04 |
| Jun 18, 2024 | -9.08 |
| Jun 17, 2024 | -9.35 |
| Jun 14, 2024 | -9.49 |
| Jun 13, 2024 | -9.62 |
| Jun 12, 2024 | -9.62 |
| Jun 11, 2024 | -9.76 |
| Jun 10, 2024 | -9.55 |
| Jun 7, 2024 | -9.08 |
| Jun 6, 2024 | -9.18 |
| Jun 5, 2024 | -9.15 |
| Jun 4, 2024 | -9.55 |
| Jun 3, 2024 | -9.55 |
| May 31, 2024 | -9.32 |
| May 30, 2024 | -9.32 |
| May 29, 2024 | -9.52 |
| May 28, 2024 | -9.86 |
| May 24, 2024 | -9.66 |
| May 23, 2024 | -9.59 |
| May 22, 2024 | -9.69 |
| May 21, 2024 | -9.38 |
| May 20, 2024 | -9.59 |
| May 17, 2024 | -9.59 |
| May 16, 2024 | -9.21 |
| May 15, 2024 | -8.54 |
| May 14, 2024 | -7.99 |
| May 13, 2024 | -7.55 |
| May 10, 2024 | -6.94 |
| May 9, 2024 | -7.07 |
| May 8, 2024 | -7.01 |
| May 7, 2024 | -7.04 |
| May 6, 2024 | -7.11 |
| May 3, 2024 | -6.97 |
| May 2, 2024 | -7.14 |
| May 1, 2024 | -6.67 |
| Apr 30, 2024 | -6.77 |
| Apr 29, 2024 | -6.70 |
| Apr 26, 2024 | -6.67 |
| Apr 25, 2024 | -6.67 |
| Apr 24, 2024 | -6.74 |
| Apr 23, 2024 | -6.63 |
| Apr 22, 2024 | -6.67 |
| Apr 19, 2024 | -6.67 |
| Apr 18, 2024 | -6.67 |
| Apr 17, 2024 | -6.33 |
| Apr 16, 2024 | -6.33 |
| Apr 15, 2024 | -6.67 |
| Apr 12, 2024 | -6.90 |
| Apr 11, 2024 | -7.38 |
| Apr 10, 2024 | -7.41 |
| Apr 9, 2024 | -7.65 |
| Apr 8, 2024 | -7.55 |
| Apr 5, 2024 | -7.52 |
| Apr 4, 2024 | -7.52 |
| Apr 3, 2024 | -7.86 |
| Apr 2, 2024 | -8.20 |
| Apr 1, 2024 | -8.74 |
| Mar 28, 2024 | -8.88 |
| Mar 27, 2024 | -7.94 |
| Mar 26, 2024 | -7.72 |
| Mar 25, 2024 | -7.72 |
| Mar 22, 2024 | -8.01 |
| Mar 21, 2024 | -7.97 |
| Mar 20, 2024 | -7.91 |
| Mar 19, 2024 | -7.66 |
| Mar 18, 2024 | -7.50 |
| Mar 15, 2024 | -7.47 |
| Mar 14, 2024 | -8.01 |
| Mar 13, 2024 | -7.97 |
| Mar 12, 2024 | -7.97 |
| Mar 11, 2024 | -8.13 |
| Mar 8, 2024 | -8.79 |
| Mar 7, 2024 | -8.63 |
| Mar 6, 2024 | -8.88 |
| Mar 5, 2024 | -8.57 |
| Mar 4, 2024 | -9.32 |
| Mar 1, 2024 | -8.98 |
| Feb 29, 2024 | -8.88 |
| Feb 28, 2024 | -8.73 |
| Feb 27, 2024 | -8.92 |
| Feb 26, 2024 | -8.88 |
| Feb 23, 2024 | -8.85 |
| Feb 22, 2024 | -8.92 |
| Feb 21, 2024 | -9.23 |
| Feb 20, 2024 | -8.95 |
| Feb 16, 2024 | -8.85 |
| Feb 15, 2024 | -8.82 |
| Feb 14, 2024 | -8.45 |
| Feb 13, 2024 | -8.04 |
| Feb 12, 2024 | -8.41 |
| Feb 9, 2024 | -8.35 |
| Feb 8, 2024 | -8.07 |
| Feb 7, 2024 | -8.19 |
| Feb 6, 2024 | -8.10 |
| Feb 5, 2024 | -7.97 |
| Feb 2, 2024 | -8.32 |
| Feb 1, 2024 | -8.35 |
| Jan 31, 2024 | -8.29 |
| Jan 30, 2024 | -8.38 |
| Jan 29, 2024 | -8.45 |
| Jan 26, 2024 | -8.41 |
| Jan 25, 2024 | -8.41 |
| Jan 24, 2024 | -8.07 |
| Jan 23, 2024 | -8.29 |
| Jan 22, 2024 | -8.38 |
| Jan 19, 2024 | -7.88 |
| Jan 18, 2024 | -7.52 |
| Jan 17, 2024 | -8.35 |
| Jan 16, 2024 | -8.35 |
| Jan 12, 2024 | -8.57 |
| Jan 11, 2024 | -8.30 |
| Jan 10, 2024 | -9.07 |
| Jan 9, 2024 | -8.88 |
| Jan 8, 2024 | -8.92 |
| Jan 5, 2024 | -8.79 |
| Jan 4, 2024 | -8.79 |
| Jan 3, 2024 | -8.51 |
| Jan 2, 2024 | -8.88 |
| Dec 29, 2023 | -8.22 |
| Dec 28, 2023 | -8.50 |
| Dec 27, 2023 | -9.26 |
| Dec 26, 2023 | -9.36 |
| Dec 22, 2023 | -9.33 |
| Dec 21, 2023 | -9.23 |
| Dec 20, 2023 | -8.66 |
| Dec 19, 2023 | -9.87 |
| Dec 18, 2023 | -9.55 |
| Dec 15, 2023 | -9.17 |
| Dec 14, 2023 | -9.90 |
| Dec 13, 2023 | -9.74 |
| Dec 12, 2023 | -9.23 |
| Dec 11, 2023 | -9.20 |
| Dec 8, 2023 | -9.74 |
| Dec 7, 2023 | -9.52 |
| Dec 6, 2023 | -9.11 |
| Dec 5, 2023 | -9.39 |
| Dec 4, 2023 | -8.85 |
| Dec 1, 2023 | -8.88 |
| Nov 30, 2023 | -8.00 |
| Nov 29, 2023 | -8.41 |
| Nov 28, 2023 | -8.09 |
| Nov 27, 2023 | -8.28 |
| Nov 24, 2023 | -8.82 |
| Nov 22, 2023 | -8.79 |
| Nov 21, 2023 | -8.88 |
| Nov 20, 2023 | -8.85 |
| Nov 17, 2023 | -8.85 |
| Nov 16, 2023 | -9.07 |
| Nov 15, 2023 | -9.01 |
| Nov 14, 2023 | -9.04 |
| Nov 13, 2023 | -8.79 |
| Nov 10, 2023 | -9.04 |
| Nov 9, 2023 | -9.17 |
| Nov 8, 2023 | -9.17 |
| Nov 7, 2023 | -9.39 |
| Nov 6, 2023 | -9.83 |
| Nov 3, 2023 | -9.90 |
| Nov 2, 2023 | -9.61 |
| Nov 1, 2023 | -9.01 |
| Oct 31, 2023 | -8.95 |
| Oct 30, 2023 | -8.66 |
| Oct 27, 2023 | -8.09 |
| Oct 26, 2023 | -8.12 |
| Oct 25, 2023 | -8.31 |
| Oct 24, 2023 | -8.35 |
| Oct 23, 2023 | -7.93 |
| Oct 20, 2023 | -7.90 |
| Oct 19, 2023 | -7.78 |
| Oct 18, 2023 | -8.03 |
| Oct 17, 2023 | -8.28 |
| Oct 16, 2023 | -8.54 |
| Oct 13, 2023 | -8.35 |
| Oct 12, 2023 | -8.35 |
| Oct 11, 2023 | -8.82 |
| Oct 10, 2023 | -8.85 |
| Oct 9, 2023 | -8.88 |
| Oct 6, 2023 | -9.17 |
| Oct 5, 2023 | -8.98 |
| Oct 4, 2023 | -9.14 |
| Oct 3, 2023 | -9.45 |
| Oct 2, 2023 | -9.30 |
| Sep 29, 2023 | -9.56 |
| Sep 28, 2023 | -9.21 |
| Sep 27, 2023 | -9.65 |
| Sep 26, 2023 | -10.07 |
| Sep 25, 2023 | -9.59 |
| Sep 22, 2023 | -9.49 |
| Sep 21, 2023 | -9.40 |
| Sep 20, 2023 | -9.81 |
| Sep 19, 2023 | -10.26 |
| Sep 18, 2023 | -10.67 |
| Sep 15, 2023 | -10.58 |
| Sep 14, 2023 | -11.79 |
| Sep 13, 2023 | -11.28 |
| Sep 12, 2023 | -11.75 |
| Sep 11, 2023 | -12.42 |
| Sep 8, 2023 | -11.95 |
| Sep 7, 2023 | -11.91 |
| Sep 6, 2023 | -11.95 |
| Sep 5, 2023 | -11.79 |
| Sep 1, 2023 | -11.95 |
| Aug 31, 2023 | -11.79 |
| Aug 30, 2023 | -11.72 |
| Aug 29, 2023 | -11.63 |
| Aug 28, 2023 | -11.31 |
| Aug 25, 2023 | -11.72 |
| Aug 24, 2023 | -10.99 |
| Aug 23, 2023 | -10.80 |
| Aug 22, 2023 | -10.32 |
| Aug 21, 2023 | -10.64 |
| Aug 18, 2023 | -11.09 |
| Aug 17, 2023 | -11.02 |
| Aug 16, 2023 | -11.18 |
| Aug 15, 2023 | -11.24 |
| Aug 14, 2023 | -11.75 |
| Aug 11, 2023 | -12.36 |
| Aug 10, 2023 | -12.30 |
| Aug 9, 2023 | -12.30 |
| Aug 8, 2023 | -12.36 |
| Aug 7, 2023 | -12.28 |
| Aug 4, 2023 | -12.20 |
| Aug 3, 2023 | -11.69 |
| Aug 2, 2023 | -11.72 |
| Aug 1, 2023 | -11.95 |
| Jul 31, 2023 | -12.20 |
| Jul 28, 2023 | -11.91 |
| Jul 27, 2023 | -11.44 |
| Jul 26, 2023 | -11.77 |
| Jul 25, 2023 | -11.82 |
| Jul 24, 2023 | -11.91 |
| Jul 21, 2023 | -12.07 |
| Jul 20, 2023 | -12.04 |
| Jul 19, 2023 | -11.98 |
| Jul 18, 2023 | -11.50 |
| Jul 17, 2023 | -11.75 |
| Jul 14, 2023 | -10.96 |
| Jul 13, 2023 | -11.24 |
| Jul 12, 2023 | -10.21 |
| Jul 11, 2023 | -10.07 |
| Jul 10, 2023 | -10.07 |
| Jul 7, 2023 | -10.16 |
| Jul 6, 2023 | -9.65 |
| Jul 5, 2023 | -10.74 |
| Jul 3, 2023 | -11.47 |
| Jun 30, 2023 | -11.95 |
| Jun 29, 2023 | -11.31 |
| Jun 28, 2023 | -10.89 |
| Jun 27, 2023 | -10.82 |
| Jun 26, 2023 | -11.40 |
| Jun 23, 2023 | -11.24 |
| Jun 22, 2023 | -11.56 |
| Jun 21, 2023 | -11.63 |
| Jun 20, 2023 | -11.85 |
| Jun 16, 2023 | -12.43 |
| Jun 15, 2023 | -12.85 |
| Jun 14, 2023 | -12.95 |
| Jun 13, 2023 | -13.14 |
| Jun 12, 2023 | -13.01 |
| Jun 9, 2023 | -13.56 |
| Jun 8, 2023 | -13.85 |
| Jun 7, 2023 | -14.88 |
| Jun 6, 2023 | -15.01 |
| Jun 5, 2023 | -14.91 |
| Jun 2, 2023 | -14.53 |
| Jun 1, 2023 | -15.20 |
| May 31, 2023 | -15.46 |
| May 30, 2023 | -15.27 |
| May 26, 2023 | -15.24 |
| May 25, 2023 | -14.53 |
| May 24, 2023 | -13.40 |
| May 23, 2023 | -13.24 |
| May 22, 2023 | -14.33 |
| May 19, 2023 | -13.76 |
| May 18, 2023 | -13.95 |
| May 17, 2023 | -12.89 |
| May 16, 2023 | -12.02 |
| May 15, 2023 | -11.98 |
| May 12, 2023 | -12.11 |
| May 11, 2023 | -12.50 |
| May 10, 2023 | -13.11 |
| May 9, 2023 | -13.08 |
| May 8, 2023 | -13.63 |
| May 5, 2023 | -12.05 |
| May 4, 2023 | -11.50 |
| May 3, 2023 | -11.66 |
| May 2, 2023 | -11.40 |
| May 1, 2023 | -11.44 |
| Apr 28, 2023 | -11.73 |
| Apr 27, 2023 | -11.73 |
| Apr 26, 2023 | -11.85 |
| Apr 25, 2023 | -11.92 |
| Apr 24, 2023 | -12.40 |
| Apr 21, 2023 | -12.76 |
| Apr 20, 2023 | -13.14 |
| Apr 19, 2023 | -12.93 |
| Apr 18, 2023 | -12.52 |
| Apr 17, 2023 | -13.79 |
| Apr 14, 2023 | -14.40 |
| Apr 13, 2023 | -14.69 |
| Apr 12, 2023 | -13.98 |
| Apr 11, 2023 | -12.85 |
| Apr 10, 2023 | -12.43 |
| Apr 6, 2023 | -12.11 |
| Apr 5, 2023 | -10.44 |
| Apr 4, 2023 | -9.89 |
| Apr 3, 2023 | -11.11 |
| Mar 31, 2023 | -11.60 |
| Mar 30, 2023 | -10.36 |
| Mar 29, 2023 | -10.36 |
| Mar 28, 2023 | -10.15 |
| Mar 27, 2023 | -10.04 |
| Mar 24, 2023 | -9.93 |
| Mar 23, 2023 | -10.07 |
| Mar 22, 2023 | -10.36 |
| Mar 21, 2023 | -10.57 |
| Mar 20, 2023 | -9.93 |
| Mar 17, 2023 | -10.04 |
| Mar 16, 2023 | -10.23 |
| Mar 15, 2023 | -10.47 |
| Mar 14, 2023 | -10.74 |
| Mar 13, 2023 | -10.07 |
| Mar 10, 2023 | -10.41 |
| Mar 9, 2023 | -11.97 |
| Mar 8, 2023 | -12.00 |
| Mar 7, 2023 | -11.94 |
| Mar 6, 2023 | -11.86 |
| Mar 3, 2023 | -11.08 |
| Mar 2, 2023 | -10.52 |
| Mar 1, 2023 | -10.71 |
| Feb 28, 2023 | -10.49 |
| Feb 27, 2023 | -10.66 |
| Feb 24, 2023 | -10.57 |
| Feb 23, 2023 | -11.41 |
| Feb 22, 2023 | -10.87 |
| Feb 21, 2023 | -10.28 |
| Feb 17, 2023 | -10.55 |
| Feb 16, 2023 | -10.66 |
| Feb 15, 2023 | -10.39 |
| Feb 14, 2023 | -10.55 |
| Feb 13, 2023 | -10.98 |
| Feb 10, 2023 | -10.79 |
| Feb 9, 2023 | -11.41 |
| Feb 8, 2023 | -11.73 |
| Feb 7, 2023 | -11.59 |
| Feb 6, 2023 | -12.32 |
| Feb 3, 2023 | -11.86 |
| Feb 2, 2023 | -10.52 |
| Feb 1, 2023 | -10.68 |
| Jan 31, 2023 | -10.12 |
| Jan 30, 2023 | -9.69 |
| Jan 27, 2023 | -10.36 |
| Jan 26, 2023 | -11.27 |
| Jan 25, 2023 | -10.66 |
| Jan 24, 2023 | -10.63 |
| Jan 23, 2023 | -11.03 |
| Jan 20, 2023 | -11.11 |
| Jan 19, 2023 | -10.44 |
| Jan 18, 2023 | -9.88 |
| Jan 17, 2023 | -9.34 |
| Jan 13, 2023 | -8.51 |
| Jan 12, 2023 | -8.54 |
| Jan 11, 2023 | -7.63 |
| Jan 10, 2023 | -7.71 |
| Jan 9, 2023 | -7.49 |
| Jan 6, 2023 | -7.65 |
| Jan 5, 2023 | -6.23 |
| Jan 4, 2023 | -6.39 |
| Jan 3, 2023 | -6.28 |
| Dec 30, 2022 | -5.97 |
| Dec 29, 2022 | -6.00 |
| Dec 28, 2022 | -5.97 |
| Dec 27, 2022 | -6.23 |
| Dec 23, 2022 | -6.72 |
| Dec 22, 2022 | -6.23 |
| Dec 21, 2022 | -6.04 |
| Dec 20, 2022 | -5.92 |
| Dec 19, 2022 | -5.90 |
| Dec 16, 2022 | -6.36 |
| Dec 15, 2022 | -6.05 |
| Dec 14, 2022 | -6.23 |
| Dec 13, 2022 | -5.31 |
| Dec 12, 2022 | -4.92 |
| Dec 9, 2022 | -5.00 |
| Dec 8, 2022 | -4.84 |
| Dec 7, 2022 | -4.87 |
| Dec 6, 2022 | -4.87 |
| Dec 5, 2022 | -4.84 |
| Dec 2, 2022 | -4.97 |
| Dec 1, 2022 | -4.97 |
| Nov 30, 2022 | -5.00 |
| Nov 29, 2022 | -4.64 |
| Nov 28, 2022 | -4.77 |
| Nov 25, 2022 | -5.15 |
| Nov 23, 2022 | -5.49 |
| Nov 22, 2022 | -5.28 |
| Nov 21, 2022 | -5.69 |
| Nov 18, 2022 | -5.69 |
| Nov 17, 2022 | -5.31 |
| Nov 16, 2022 | -5.31 |
| Nov 15, 2022 | -5.41 |
| Nov 14, 2022 | -4.82 |
| Nov 11, 2022 | -4.97 |
| Nov 10, 2022 | -4.87 |
| Nov 9, 2022 | -4.43 |
| Nov 8, 2022 | -4.43 |
| Nov 7, 2022 | -3.95 |
| Nov 4, 2022 | -4.69 |
| Nov 3, 2022 | -4.67 |
| Nov 2, 2022 | -4.59 |
| Nov 1, 2022 | -4.59 |
| Oct 31, 2022 | -4.56 |
| Oct 28, 2022 | -4.56 |
| Oct 27, 2022 | -4.38 |
| Oct 26, 2022 | -4.13 |
| Oct 25, 2022 | -4.15 |
| Oct 24, 2022 | -3.59 |
| Oct 21, 2022 | -3.62 |
| Oct 20, 2022 | -3.67 |
| Oct 19, 2022 | -3.97 |
| Oct 18, 2022 | -3.82 |
| Oct 17, 2022 | -4.08 |
| Oct 14, 2022 | -3.82 |
| Oct 13, 2022 | -3.79 |
| Oct 12, 2022 | -4.03 |
| Oct 11, 2022 | -3.95 |
| Oct 10, 2022 | -4.38 |
| Oct 7, 2022 | -3.87 |
| Oct 6, 2022 | -4.43 |
| Oct 5, 2022 | -5.02 |
| Oct 4, 2022 | -4.61 |
| Oct 3, 2022 | -4.43 |
| Sep 30, 2022 | -4.43 |
| Sep 29, 2022 | -5.29 |
| Sep 28, 2022 | -6.11 |
| Sep 27, 2022 | -5.78 |
| Sep 26, 2022 | -5.74 |
| Sep 23, 2022 | -6.50 |
| Sep 22, 2022 | -6.71 |
| Sep 21, 2022 | -6.89 |
| Sep 20, 2022 | -7.46 |
| Sep 19, 2022 | -8.22 |
| Sep 16, 2022 | -8.55 |
| Sep 15, 2022 | -8.64 |
| Sep 14, 2022 | -9.28 |
| Sep 13, 2022 | -9.91 |
| Sep 12, 2022 | -9.79 |
| Sep 9, 2022 | -9.22 |
| Sep 8, 2022 | -9.18 |
| Sep 7, 2022 | -10.24 |
| Sep 6, 2022 | -10.90 |
| Sep 2, 2022 | -10.90 |
| Sep 1, 2022 | -11.00 |
| Aug 31, 2022 | -10.69 |
| Aug 30, 2022 | -10.60 |
| Aug 29, 2022 | -10.81 |
| Aug 26, 2022 | -10.69 |
| Aug 25, 2022 | -11.87 |
| Aug 24, 2022 | -11.99 |
| Aug 23, 2022 | -11.87 |
| Aug 22, 2022 | -11.57 |
| Aug 19, 2022 | -11.48 |
| Aug 18, 2022 | -11.99 |
| Aug 17, 2022 | -14.44 |
| Aug 16, 2022 | -12.41 |
| Aug 15, 2022 | -12.29 |
| Aug 12, 2022 | -11.81 |
| Aug 11, 2022 | -11.39 |
| Aug 10, 2022 | -12.26 |
| Aug 9, 2022 | -11.81 |
| Aug 8, 2022 | -11.96 |
| Aug 5, 2022 | -11.90 |
| Aug 4, 2022 | -11.42 |
| Aug 3, 2022 | -10.94 |
| Aug 2, 2022 | -13.08 |
| Aug 1, 2022 | -12.41 |
| Jul 29, 2022 | -10.57 |
| Jul 28, 2022 | -10.00 |
| Jul 27, 2022 | -9.88 |
| Jul 26, 2022 | -9.06 |
| Jul 25, 2022 | -8.94 |
| Jul 22, 2022 | -8.46 |
| Jul 21, 2022 | -7.98 |
| Jul 20, 2022 | -7.86 |
| Jul 19, 2022 | -7.95 |
| Jul 18, 2022 | -7.25 |
| Jul 15, 2022 | -6.80 |
| Jul 14, 2022 | -6.44 |
| Jul 13, 2022 | -6.38 |
| Jul 12, 2022 | -5.78 |
| Jul 11, 2022 | -5.71 |
| Jul 8, 2022 | -6.23 |
| Jul 7, 2022 | -6.35 |
| Jul 6, 2022 | -6.53 |
| Jul 5, 2022 | -6.83 |
| Jul 1, 2022 | -6.68 |
| Jun 30, 2022 | -6.17 |
| Jun 29, 2022 | -5.18 |
| Jun 28, 2022 | -6.09 |
| Jun 27, 2022 | -6.06 |
| Jun 24, 2022 | -5.86 |
| Jun 23, 2022 | -6.00 |
| Jun 22, 2022 | -5.10 |
| Jun 21, 2022 | -4.42 |
| Jun 17, 2022 | -4.16 |
| Jun 16, 2022 | -4.22 |
| Jun 15, 2022 | -4.76 |
| Jun 14, 2022 | -4.30 |
| Jun 13, 2022 | -4.62 |
| Jun 10, 2022 | -4.64 |
| Jun 9, 2022 | -5.07 |
| Jun 8, 2022 | -5.10 |
| Jun 7, 2022 | -5.10 |
| Jun 6, 2022 | -4.64 |
| Jun 3, 2022 | -4.98 |
| Jun 2, 2022 | -4.59 |
| Jun 1, 2022 | -4.13 |
| May 31, 2022 | -4.45 |
| May 27, 2022 | -4.67 |
| May 26, 2022 | -4.87 |
| May 25, 2022 | -4.87 |
| May 24, 2022 | -4.62 |
| May 23, 2022 | -4.56 |
| May 20, 2022 | -4.53 |
| May 19, 2022 | -4.36 |
| May 18, 2022 | -4.16 |
| May 17, 2022 | -4.05 |
| May 16, 2022 | -3.82 |
| May 13, 2022 | -4.16 |
| May 12, 2022 | -4.36 |
| May 11, 2022 | -4.39 |
| May 10, 2022 | -4.45 |
| May 9, 2022 | -4.16 |
| May 6, 2022 | -4.50 |
| May 5, 2022 | -4.50 |
| May 4, 2022 | -4.70 |
| May 3, 2022 | -4.56 |
| May 2, 2022 | -4.53 |
| Apr 29, 2022 | -4.33 |
| Apr 28, 2022 | -4.16 |
| Apr 27, 2022 | -3.82 |
| Apr 26, 2022 | -3.76 |
| Apr 25, 2022 | -3.93 |
| Apr 22, 2022 | -4.28 |
| Apr 21, 2022 | -4.47 |
| Apr 20, 2022 | -4.64 |
| Apr 19, 2022 | -4.33 |
| Apr 18, 2022 | -3.99 |
| Apr 14, 2022 | -4.19 |
| Apr 13, 2022 | -4.45 |
| Apr 12, 2022 | -4.28 |
| Apr 11, 2022 | -4.42 |
| Apr 8, 2022 | -4.98 |
| Apr 7, 2022 | -4.93 |
| Apr 6, 2022 | -5.55 |
| Apr 5, 2022 | -4.98 |
| Apr 4, 2022 | -4.87 |
| Apr 1, 2022 | -4.81 |
| Mar 31, 2022 | -4.59 |
| Mar 30, 2022 | 0.80 |
| Mar 29, 2022 | 0.80 |
| Mar 28, 2022 | 0.80 |
| Mar 25, 2022 | 0.80 |
| Mar 24, 2022 | 0.80 |
| Mar 23, 2022 | 0.80 |
| Mar 22, 2022 | 0.80 |
| Mar 21, 2022 | 0.80 |
| Mar 18, 2022 | 0.80 |
| Mar 17, 2022 | 0.80 |
| Mar 16, 2022 | 0.80 |
| Mar 15, 2022 | 0.80 |
| Mar 14, 2022 | 0.80 |
| Mar 11, 2022 | 0.80 |
| Mar 10, 2022 | 0.80 |
| Mar 9, 2022 | 0.80 |
| Mar 8, 2022 | 0.80 |
| Mar 7, 2022 | 0.80 |
| Mar 4, 2022 | 0.80 |
| Mar 3, 2022 | 0.80 |
| Mar 2, 2022 | 0.80 |
| Mar 1, 2022 | 0.80 |
| Feb 28, 2022 | 0.80 |
| Feb 25, 2022 | 0.80 |
| Feb 24, 2022 | 0.80 |
| Feb 23, 2022 | 0.80 |
| Feb 22, 2022 | 0.80 |
| Feb 18, 2022 | 0.80 |
| Feb 17, 2022 | 0.80 |
| Feb 16, 2022 | 0.80 |
| Feb 15, 2022 | 0.80 |
| Feb 14, 2022 | 0.80 |
| Feb 11, 2022 | 0.80 |
| Feb 10, 2022 | 0.80 |
| Feb 9, 2022 | 0.80 |
| Feb 8, 2022 | 0.80 |
| Feb 7, 2022 | 0.80 |
| Feb 4, 2022 | 0.80 |
| Feb 3, 2022 | 0.80 |
| Feb 2, 2022 | 0.80 |
| Feb 1, 2022 | 0.79 |
| Jan 31, 2022 | 0.79 |
| Jan 28, 2022 | 0.80 |
| Jan 27, 2022 | 0.80 |
| Jan 26, 2022 | 0.79 |
| Jan 25, 2022 | 0.79 |
| Jan 24, 2022 | 0.79 |
| Jan 21, 2022 | 0.79 |
| Jan 20, 2022 | 0.79 |
| Jan 19, 2022 | 0.79 |
| Jan 18, 2022 | 0.79 |
| Jan 14, 2022 | 0.79 |
| Jan 13, 2022 | 0.79 |
| Jan 12, 2022 | 0.79 |
| Jan 11, 2022 | 0.79 |
| Jan 10, 2022 | 0.79 |
| Jan 7, 2022 | 0.79 |
| Jan 6, 2022 | 0.79 |
| Jan 5, 2022 | 0.79 |
| Jan 4, 2022 | 0.79 |
| Jan 3, 2022 | 0.79 |
| Dec 31, 2021 | 0.79 |
| Dec 30, 2021 | -10.40 |
| Dec 29, 2021 | -9.44 |
| Dec 28, 2021 | -10.06 |
| Dec 27, 2021 | -10.03 |
| Dec 23, 2021 | -10.84 |
| Dec 22, 2021 | -11.05 |
| Dec 21, 2021 | -10.96 |
| Dec 20, 2021 | -10.49 |
| Dec 17, 2021 | -11.36 |
| Dec 16, 2021 | -11.64 |
| Dec 15, 2021 | -10.06 |
| Dec 14, 2021 | -10.15 |
| Dec 13, 2021 | -9.50 |
| Dec 10, 2021 | -10.40 |
| Dec 9, 2021 | -12.35 |
| Dec 8, 2021 | -12.76 |
| Dec 7, 2021 | -11.39 |
| Dec 6, 2021 | -10.87 |
| Dec 3, 2021 | -10.49 |
| Dec 2, 2021 | -10.40 |
| Dec 1, 2021 | -10.90 |
| Nov 30, 2021 | -10.99 |
| Nov 29, 2021 | -11.86 |
| Nov 26, 2021 | -12.63 |
| Nov 24, 2021 | -13.56 |
| Nov 23, 2021 | -13.81 |
| Nov 22, 2021 | -14.12 |
| Nov 19, 2021 | -14.06 |
| Nov 18, 2021 | -15.55 |
| Nov 17, 2021 | -16.11 |
| Nov 16, 2021 | -16.11 |
| Nov 15, 2021 | -16.17 |
| Nov 12, 2021 | -16.51 |
| Nov 11, 2021 | -17.22 |
| Nov 10, 2021 | -17.38 |
| Nov 9, 2021 | -17.35 |
| Nov 8, 2021 | -17.13 |
| Nov 5, 2021 | -17.78 |
| Nov 4, 2021 | -17.75 |
| Nov 3, 2021 | -17.75 |
| Nov 2, 2021 | -17.13 |
| Nov 1, 2021 | -17.87 |
| Oct 29, 2021 | -17.25 |
| Oct 28, 2021 | -17.69 |
| Oct 27, 2021 | -17.16 |
| Oct 26, 2021 | -17.75 |
| Oct 25, 2021 | -17.59 |
| Oct 22, 2021 | -18.68 |
| Oct 21, 2021 | -19.24 |
| Oct 20, 2021 | -19.77 |
| Oct 19, 2021 | -20.29 |
| Oct 18, 2021 | -19.80 |
| Oct 15, 2021 | -21.19 |
| Oct 14, 2021 | -21.56 |
| Oct 13, 2021 | -21.22 |
| Oct 12, 2021 | -21.04 |
| Oct 11, 2021 | -19.55 |
| Oct 8, 2021 | -19.83 |
| Oct 7, 2021 | -20.32 |
| Oct 6, 2021 | -19.95 |
| Oct 5, 2021 | -19.55 |
| Oct 4, 2021 | -19.08 |
| Oct 1, 2021 | -19.55 |
| Sep 30, 2021 | -20.26 |
| Sep 29, 2021 | -19.90 |
| Sep 28, 2021 | -20.12 |
| Sep 27, 2021 | -21.11 |
| Sep 24, 2021 | -22.20 |
| Sep 23, 2021 | -22.44 |
| Sep 22, 2021 | -21.86 |
| Sep 21, 2021 | -22.91 |
| Sep 20, 2021 | -24.24 |
| Sep 17, 2021 | -27.00 |
| Sep 16, 2021 | -25.95 |
| Sep 15, 2021 | -25.82 |
| Sep 14, 2021 | -26.48 |
| Sep 13, 2021 | -28.30 |
| Sep 10, 2021 | -31.00 |
| Sep 9, 2021 | -34.07 |
| Sep 8, 2021 | -34.41 |
| Sep 7, 2021 | -34.44 |
| Sep 3, 2021 | -40.61 |
| Sep 2, 2021 | -40.77 |
| Sep 1, 2021 | -40.74 |
| Aug 31, 2021 | -40.77 |
| Aug 30, 2021 | -40.77 |
| Aug 27, 2021 | -41.17 |
| Aug 26, 2021 | -41.88 |
| Aug 25, 2021 | -42.47 |
| Aug 24, 2021 | -42.41 |
| Aug 23, 2021 | -42.54 |
| Aug 20, 2021 | -42.72 |
| Aug 19, 2021 | -42.66 |
| Aug 18, 2021 | -44.18 |
| Aug 17, 2021 | -44.21 |
| Aug 16, 2021 | -43.62 |
| Aug 13, 2021 | -42.54 |
| Aug 12, 2021 | -40.92 |
| Aug 11, 2021 | -40.52 |
| Aug 10, 2021 | -40.86 |
| Aug 9, 2021 | -40.86 |
| Aug 6, 2021 | -39.99 |
| Aug 5, 2021 | -39.99 |
| Aug 4, 2021 | -40.06 |
| Aug 3, 2021 | -39.99 |
| Aug 2, 2021 | -39.90 |
| Jul 30, 2021 | -41.11 |
| Jul 29, 2021 | -41.20 |
| Jul 28, 2021 | -40.86 |
| Jul 27, 2021 | -41.79 |
| Jul 26, 2021 | -41.95 |
| Jul 23, 2021 | -41.57 |
| Jul 22, 2021 | -41.11 |
| Jul 21, 2021 | -41.17 |
| Jul 20, 2021 | -41.11 |
| Jul 19, 2021 | -40.92 |
| Jul 16, 2021 | -41.05 |
| Jul 15, 2021 | -41.05 |
| Jul 14, 2021 | -41.79 |
| Jul 13, 2021 | -41.64 |
| Jul 12, 2021 | -41.57 |
| Jul 9, 2021 | -41.61 |
| Jul 8, 2021 | -43.31 |
| Jul 7, 2021 | -43.87 |
| Jul 6, 2021 | -43.53 |
| Jul 2, 2021 | -43.99 |
| Jul 1, 2021 | -43.84 |
| Jun 30, 2021 | -41.26 |
| Jun 29, 2021 | -41.80 |
| Jun 28, 2021 | -40.94 |
| Jun 25, 2021 | -40.56 |
| Jun 24, 2021 | -39.44 |
| Jun 23, 2021 | -38.84 |
| Jun 22, 2021 | -38.80 |
| Jun 21, 2021 | -38.77 |
| Jun 18, 2021 | -38.58 |
| Jun 17, 2021 | -39.95 |
| Jun 16, 2021 | -40.24 |
| Jun 15, 2021 | -40.40 |
| Jun 14, 2021 | -40.46 |
| Jun 11, 2021 | -40.33 |
| Jun 10, 2021 | -40.43 |
| Jun 9, 2021 | -40.56 |
| Jun 8, 2021 | -40.43 |
| Jun 7, 2021 | -40.59 |
| Jun 4, 2021 | -40.46 |
| Jun 3, 2021 | -40.27 |
| Jun 2, 2021 | -42.37 |
| Jun 1, 2021 | -42.21 |
| May 28, 2021 | -42.28 |
| May 27, 2021 | -40.65 |
| May 26, 2021 | -40.14 |
| May 25, 2021 | -39.31 |
| May 24, 2021 | -39.19 |
| May 21, 2021 | -38.36 |
| May 20, 2021 | -36.70 |
| May 19, 2021 | -36.45 |
| May 18, 2021 | -36.16 |
| May 17, 2021 | -36.29 |
| May 14, 2021 | -36.80 |
| May 13, 2021 | -36.64 |
| May 12, 2021 | -36.41 |
| May 11, 2021 | -35.65 |
| May 10, 2021 | -36.70 |
| May 7, 2021 | -36.96 |
| May 6, 2021 | -36.13 |
| May 5, 2021 | -35.97 |
| May 4, 2021 | -35.90 |
| May 3, 2021 | -36.19 |
| Apr 30, 2021 | -35.55 |
| Apr 29, 2021 | -35.11 |
| Apr 28, 2021 | -33.51 |
| Apr 27, 2021 | -33.99 |
| Apr 26, 2021 | -33.77 |
| Apr 23, 2021 | -33.64 |
| Apr 22, 2021 | -35.55 |
| Apr 21, 2021 | -33.64 |
| Apr 20, 2021 | -30.07 |
| Apr 19, 2021 | -30.45 |
| Apr 16, 2021 | -31.79 |
| Apr 15, 2021 | -31.83 |
| Apr 14, 2021 | -31.47 |
| Apr 13, 2021 | -30.74 |
| Apr 12, 2021 | -30.52 |
| Apr 9, 2021 | -30.42 |
| Apr 8, 2021 | -29.50 |
| Apr 7, 2021 | -29.34 |
| Apr 6, 2021 | -29.08 |
| Apr 5, 2021 | -29.12 |
| Apr 1, 2021 | -29.08 |
| Mar 31, 2021 | -28.99 |
| Mar 30, 2021 | 0.52 |
| Mar 29, 2021 | 0.52 |
| Mar 26, 2021 | 0.52 |
| Mar 25, 2021 | 0.52 |
| Mar 24, 2021 | 0.52 |
| Mar 23, 2021 | 0.52 |
| Mar 22, 2021 | 0.52 |
| Mar 19, 2021 | 0.52 |
| Mar 18, 2021 | 0.52 |
| Mar 17, 2021 | 0.52 |
| Mar 16, 2021 | 0.51 |
| Mar 15, 2021 | 0.51 |
| Mar 12, 2021 | 0.51 |
| Mar 11, 2021 | 0.51 |
| Mar 10, 2021 | 0.51 |
| Mar 9, 2021 | 0.51 |
| Mar 8, 2021 | 0.51 |
| Mar 5, 2021 | 0.51 |
| Mar 4, 2021 | 0.52 |
| Mar 3, 2021 | 0.51 |
| Mar 2, 2021 | 0.52 |
| Mar 1, 2021 | 0.51 |
| Feb 26, 2021 | 0.52 |
| Feb 25, 2021 | 0.51 |
| Feb 24, 2021 | 0.51 |
| Feb 23, 2021 | 0.51 |
| Feb 22, 2021 | 0.51 |
| Feb 19, 2021 | 0.51 |
| Feb 18, 2021 | 0.51 |
| Feb 17, 2021 | 0.51 |
| Feb 16, 2021 | 0.51 |
| Feb 12, 2021 | 0.51 |
| Feb 11, 2021 | 0.51 |
| Feb 10, 2021 | 0.51 |
| Feb 9, 2021 | 0.51 |
| Feb 8, 2021 | 0.51 |
| Feb 5, 2021 | 0.51 |
| Feb 4, 2021 | 0.51 |
| Feb 3, 2021 | 0.51 |
| Feb 2, 2021 | 0.51 |
| Feb 1, 2021 | 0.51 |
| Jan 29, 2021 | 0.51 |
| Jan 28, 2021 | 0.51 |
| Jan 27, 2021 | 0.51 |
| Jan 26, 2021 | 0.51 |
| Jan 25, 2021 | 0.51 |
| Jan 22, 2021 | 0.51 |
| Jan 21, 2021 | 0.51 |
| Jan 20, 2021 | 0.51 |
| Jan 19, 2021 | 0.51 |
| Jan 15, 2021 | 0.51 |
| Jan 14, 2021 | 0.51 |
| Jan 13, 2021 | 0.52 |
| Jan 12, 2021 | 0.52 |
| Jan 11, 2021 | 0.52 |
| Jan 8, 2021 | 0.52 |
| Jan 7, 2021 | 0.52 |
| Jan 6, 2021 | 0.52 |
| Jan 5, 2021 | 0.52 |
| Jan 4, 2021 | 0.52 |
| Dec 31, 2020 | 0.52 |
| Dec 30, 2020 | 0.54 |
| Dec 29, 2020 | 0.54 |
| Dec 28, 2020 | 0.54 |
| Dec 24, 2020 | 0.54 |
| Dec 23, 2020 | 0.54 |
| Dec 22, 2020 | 0.54 |
| Dec 21, 2020 | 0.54 |
| Dec 18, 2020 | 0.54 |
| Dec 17, 2020 | 0.54 |
| Dec 16, 2020 | 0.54 |
| Dec 15, 2020 | 0.54 |
| Dec 14, 2020 | 0.54 |
| Dec 11, 2020 | 0.54 |
| Dec 10, 2020 | 0.54 |
| Dec 9, 2020 | 0.54 |
| Dec 8, 2020 | 0.54 |
| Dec 7, 2020 | 0.54 |
| Dec 4, 2020 | 0.54 |
| Dec 3, 2020 | 0.54 |
| Dec 2, 2020 | 0.54 |
| Dec 1, 2020 | 0.54 |
| Nov 30, 2020 | 0.54 |
| Nov 27, 2020 | 0.54 |
| Nov 25, 2020 | 0.54 |
| Nov 24, 2020 | 0.54 |
| Nov 23, 2020 | 0.54 |
| Nov 20, 2020 | 0.54 |
| Nov 19, 2020 | 0.54 |
| Nov 18, 2020 | 0.54 |
| Nov 17, 2020 | 0.54 |
| Nov 16, 2020 | 0.54 |
| Nov 13, 2020 | 0.54 |
| Nov 12, 2020 | 0.54 |
| Nov 11, 2020 | 0.54 |
| Nov 10, 2020 | 0.54 |
| Nov 9, 2020 | 0.54 |
| Nov 6, 2020 | 0.54 |
| Nov 5, 2020 | 0.54 |
| Nov 4, 2020 | 0.54 |
| Nov 3, 2020 | 0.54 |
| Nov 2, 2020 | 0.54 |
| Oct 30, 2020 | 0.54 |
| Oct 29, 2020 | 0.54 |
| Oct 28, 2020 | 0.54 |
| Oct 27, 2020 | 0.54 |
| Oct 26, 2020 | 0.54 |
| Oct 23, 2020 | 0.54 |
| Oct 22, 2020 | 0.54 |
| Oct 21, 2020 | 0.54 |
| Oct 20, 2020 | 0.54 |
| Oct 19, 2020 | 0.54 |
| Oct 16, 2020 | 0.54 |
| Oct 15, 2020 | 0.54 |
| Oct 14, 2020 | 0.54 |
| Oct 13, 2020 | 0.54 |
| Oct 12, 2020 | 0.54 |
| Oct 9, 2020 | 0.54 |
| Oct 8, 2020 | 0.54 |
| Oct 7, 2020 | 0.54 |
| Oct 6, 2020 | 0.54 |
| Oct 5, 2020 | 0.54 |
| Oct 2, 2020 | 0.54 |
| Oct 1, 2020 | 0.54 |
| Sep 30, 2020 | 0.54 |
| Sep 29, 2020 | 0.38 |
| Sep 28, 2020 | 0.38 |
| Sep 25, 2020 | 0.38 |
| Sep 24, 2020 | 0.38 |
| Sep 23, 2020 | 0.38 |
| Sep 22, 2020 | 0.38 |
| Sep 21, 2020 | 0.38 |
| Sep 18, 2020 | 0.38 |
| Sep 17, 2020 | 0.38 |
| Sep 16, 2020 | 0.38 |
| Sep 15, 2020 | 0.38 |
| Sep 14, 2020 | 0.38 |
| Sep 11, 2020 | 0.38 |
| Sep 10, 2020 | 0.38 |
| Sep 9, 2020 | 0.38 |
| Sep 8, 2020 | 0.38 |
| Sep 4, 2020 | 0.38 |
| Sep 3, 2020 | 0.38 |
| Sep 2, 2020 | 0.38 |
| Sep 1, 2020 | 0.38 |
| Aug 31, 2020 | 0.38 |
| Aug 28, 2020 | 0.38 |
| Aug 27, 2020 | 0.38 |
| Aug 26, 2020 | 0.38 |
| Aug 25, 2020 | 0.38 |
| Aug 24, 2020 | 0.38 |
| Aug 21, 2020 | 0.38 |
| Aug 20, 2020 | 0.38 |
| Aug 19, 2020 | 0.38 |
| Aug 18, 2020 | 0.38 |
| Aug 17, 2020 | 0.38 |
| Aug 14, 2020 | 0.38 |
| Aug 13, 2020 | 0.38 |
| Aug 12, 2020 | 0.38 |
| Aug 11, 2020 | 0.38 |
| Aug 10, 2020 | 0.38 |
| Aug 7, 2020 | 0.38 |
| Aug 6, 2020 | 0.38 |
| Aug 5, 2020 | 0.38 |
| Aug 4, 2020 | 0.38 |
| Aug 3, 2020 | 0.38 |
| Jul 31, 2020 | 0.38 |
| Jul 30, 2020 | 0.38 |
| Jul 29, 2020 | 0.38 |
| Jul 28, 2020 | 0.38 |
| Jul 27, 2020 | 0.38 |
| Jul 24, 2020 | 0.38 |
| Jul 23, 2020 | 0.38 |
| Jul 22, 2020 | 0.38 |
| Jul 21, 2020 | 0.38 |
| Jul 20, 2020 | 0.38 |
| Jul 17, 2020 | 0.38 |
| Jul 16, 2020 | 0.38 |
| Jul 15, 2020 | 0.38 |
| Jul 14, 2020 | 0.38 |
| Jul 13, 2020 | 0.38 |
| Jul 10, 2020 | 0.38 |
| Jul 9, 2020 | 0.38 |
| Jul 8, 2020 | 0.38 |
| Jul 7, 2020 | 0.38 |
| Jul 6, 2020 | 0.38 |
| Jul 2, 2020 | 0.38 |
| Jul 1, 2020 | 0.38 |
| Jun 30, 2020 | 0.38 |
| Jun 29, 2020 | -23.90 |
| Jun 26, 2020 | -23.48 |
| Jun 25, 2020 | -24.84 |
| Jun 24, 2020 | -24.79 |
| Jun 23, 2020 | -24.99 |
| Jun 22, 2020 | -25.22 |
| Jun 19, 2020 | -25.31 |
| Jun 18, 2020 | -25.53 |
| Jun 17, 2020 | -25.90 |
| Jun 16, 2020 | -26.05 |
| Jun 15, 2020 | -26.22 |
| Jun 12, 2020 | -26.10 |
| Jun 11, 2020 | -25.48 |
| Jun 10, 2020 | -26.89 |
| Jun 9, 2020 | -26.84 |
| Jun 8, 2020 | -27.04 |
| Jun 5, 2020 | -26.89 |
| Jun 4, 2020 | -26.40 |
| Jun 3, 2020 | -26.57 |
| Jun 2, 2020 | -26.67 |
| Jun 1, 2020 | -26.50 |
| May 29, 2020 | -26.64 |
| May 28, 2020 | -26.55 |
| May 27, 2020 | -26.25 |
| May 26, 2020 | -25.61 |
| May 22, 2020 | -25.80 |
| May 21, 2020 | -25.57 |
| May 20, 2020 | -25.41 |
| May 19, 2020 | -25.26 |
| May 18, 2020 | -26.10 |
| May 15, 2020 | -25.21 |
| May 14, 2020 | -24.94 |
| May 13, 2020 | -24.84 |
| May 12, 2020 | -24.52 |
| May 11, 2020 | -25.21 |
| May 8, 2020 | -25.68 |
| May 7, 2020 | -25.41 |
| May 6, 2020 | -25.41 |
| May 5, 2020 | -25.90 |
| May 4, 2020 | -25.56 |
| May 1, 2020 | -25.53 |
| Apr 30, 2020 | -25.65 |
| Apr 29, 2020 | -28.25 |
| Apr 28, 2020 | -28.92 |
| Apr 27, 2020 | -29.37 |
| Apr 24, 2020 | -29.59 |
| Apr 23, 2020 | -29.59 |
| Apr 22, 2020 | -29.49 |
| Apr 21, 2020 | -29.81 |
| Apr 20, 2020 | -29.47 |
| Apr 17, 2020 | -29.66 |
| Apr 16, 2020 | -29.84 |
| Apr 15, 2020 | -30.06 |
| Apr 14, 2020 | -30.31 |
| Apr 13, 2020 | -29.84 |
| Apr 9, 2020 | -30.63 |
| Apr 8, 2020 | -31.05 |
| Apr 7, 2020 | -30.75 |
| Apr 6, 2020 | -30.06 |
| Apr 3, 2020 | -28.45 |
| Apr 2, 2020 | -28.08 |
| Apr 1, 2020 | -26.97 |
| Mar 31, 2020 | -28.13 |
| Mar 30, 2020 | -23.02 |
| Mar 27, 2020 | -22.40 |
| Mar 26, 2020 | -21.40 |
| Mar 25, 2020 | -20.30 |
| Mar 24, 2020 | -19.94 |
| Mar 23, 2020 | -19.63 |
| Mar 20, 2020 | -19.01 |
| Mar 19, 2020 | -19.57 |
| Mar 18, 2020 | -18.45 |
| Mar 17, 2020 | -20.48 |
| Mar 16, 2020 | -19.03 |
| Mar 13, 2020 | -19.59 |
| Mar 12, 2020 | -19.72 |
| Mar 11, 2020 | -20.01 |
| Mar 10, 2020 | -20.07 |
| Mar 9, 2020 | -20.38 |
| Mar 6, 2020 | -20.09 |
| Mar 5, 2020 | -19.24 |
| Mar 4, 2020 | -19.05 |
| Mar 3, 2020 | -17.76 |
| Mar 2, 2020 | -17.41 |
| Feb 28, 2020 | -17.06 |
| Feb 27, 2020 | -17.06 |
| Feb 26, 2020 | -17.06 |
| Feb 25, 2020 | -17.06 |
| Feb 24, 2020 | -17.08 |
| Feb 21, 2020 | -17.10 |
| Feb 20, 2020 | -17.12 |
| Feb 19, 2020 | -17.12 |
| Feb 18, 2020 | -17.16 |
| Feb 14, 2020 | -17.20 |
| Feb 13, 2020 | -17.14 |
| Feb 12, 2020 | -17.28 |
| Feb 11, 2020 | -17.26 |
| Feb 10, 2020 | -17.60 |
| Feb 7, 2020 | -17.66 |
| Feb 6, 2020 | -17.87 |
| Feb 5, 2020 | -18.12 |
| Feb 4, 2020 | -17.97 |
| Feb 3, 2020 | -17.76 |
| Jan 31, 2020 | -17.75 |
| Jan 30, 2020 | -17.39 |
| Jan 29, 2020 | -17.97 |
| Jan 28, 2020 | -18.68 |
| Jan 27, 2020 | -18.88 |
| Jan 24, 2020 | -19.47 |
| Jan 23, 2020 | -19.86 |
| Jan 22, 2020 | -19.76 |
| Jan 21, 2020 | -19.80 |
| Jan 17, 2020 | -19.90 |
| Jan 16, 2020 | -19.97 |
| Jan 15, 2020 | -20.40 |
| Jan 14, 2020 | -20.09 |
| Jan 13, 2020 | -20.13 |
| Jan 10, 2020 | -20.30 |
| Jan 9, 2020 | -20.03 |
| Jan 8, 2020 | -20.15 |
| Jan 7, 2020 | -20.32 |
| Jan 6, 2020 | -20.37 |
| Jan 3, 2020 | -21.17 |
| Jan 2, 2020 | -21.59 |
| Dec 31, 2019 | -21.75 |
| Dec 30, 2019 | -19.78 |
| Dec 27, 2019 | -19.95 |
| Dec 26, 2019 | -19.95 |
| Dec 24, 2019 | -19.82 |
| Dec 23, 2019 | -19.73 |
| Dec 20, 2019 | -19.67 |
| Dec 19, 2019 | -19.91 |
| Dec 18, 2019 | -19.90 |
| Dec 17, 2019 | -19.93 |
| Dec 16, 2019 | -20.09 |
| Dec 13, 2019 | -20.09 |
| Dec 12, 2019 | -19.91 |
| Dec 11, 2019 | -19.82 |
| Dec 10, 2019 | -20.63 |
| Dec 9, 2019 | -20.62 |
| Dec 6, 2019 | -20.63 |
| Dec 5, 2019 | -20.37 |
| Dec 4, 2019 | -20.35 |
| Dec 3, 2019 | -20.56 |
| Dec 2, 2019 | -20.52 |
| Nov 29, 2019 | -20.63 |
| Nov 27, 2019 | -20.52 |
| Nov 26, 2019 | -20.52 |
| Nov 25, 2019 | -20.73 |
| Nov 22, 2019 | -20.46 |
| Nov 21, 2019 | -20.46 |
| Nov 20, 2019 | -20.52 |
| Nov 19, 2019 | -20.66 |
| Nov 18, 2019 | -20.80 |
| Nov 15, 2019 | -20.88 |
| Nov 14, 2019 | -20.90 |
| Nov 13, 2019 | -20.90 |
| Nov 12, 2019 | -20.90 |
| Nov 11, 2019 | -20.99 |
| Nov 8, 2019 | -20.92 |
| Nov 7, 2019 | -20.67 |
| Nov 6, 2019 | -20.63 |
| Nov 5, 2019 | -20.75 |
| Nov 4, 2019 | -20.84 |
| Nov 1, 2019 | -21.20 |
| Oct 31, 2019 | -21.35 |
| Oct 30, 2019 | -21.03 |
| Oct 29, 2019 | -20.79 |
| Oct 28, 2019 | -20.79 |
| Oct 25, 2019 | -20.54 |
| Oct 24, 2019 | -21.16 |
| Oct 23, 2019 | -21.32 |
| Oct 22, 2019 | -21.16 |
| Oct 21, 2019 | -21.30 |
| Oct 18, 2019 | -21.26 |
| Oct 17, 2019 | -21.26 |
| Oct 16, 2019 | -21.26 |
| Oct 15, 2019 | -20.92 |
| Oct 14, 2019 | -21.73 |
| Oct 11, 2019 | -21.77 |
| Oct 10, 2019 | -21.81 |
| Oct 9, 2019 | -21.79 |
| Oct 8, 2019 | -21.73 |
| Oct 7, 2019 | -21.73 |
| Oct 4, 2019 | -22.07 |
| Oct 3, 2019 | -21.81 |
| Oct 2, 2019 | -21.73 |
| Oct 1, 2019 | -22.11 |
| Sep 30, 2019 | -22.59 |
| Sep 27, 2019 | -25.35 |
| Sep 26, 2019 | -25.67 |
| Sep 25, 2019 | -25.75 |
| Sep 24, 2019 | -25.64 |
| Sep 23, 2019 | -25.58 |
| Sep 20, 2019 | -25.58 |
| Sep 19, 2019 | -25.60 |
| Sep 18, 2019 | -25.11 |
| Sep 17, 2019 | -24.96 |
| Sep 16, 2019 | -23.96 |
| Sep 13, 2019 | -24.00 |
| Sep 12, 2019 | -23.77 |
| Sep 11, 2019 | -23.54 |
| Sep 10, 2019 | -23.77 |
| Sep 9, 2019 | -23.75 |
| Sep 6, 2019 | -23.58 |
| Sep 5, 2019 | -23.39 |
| Sep 4, 2019 | -23.09 |
| Sep 3, 2019 | -23.34 |
| Aug 30, 2019 | -22.98 |
| Aug 29, 2019 | -22.26 |
| Aug 28, 2019 | -23.64 |
| Aug 27, 2019 | -25.22 |
| Aug 26, 2019 | -25.90 |
| Aug 23, 2019 | -25.94 |
| Aug 22, 2019 | -26.01 |
| Aug 21, 2019 | -26.22 |
| Aug 20, 2019 | -26.05 |
| Aug 19, 2019 | -26.16 |
| Aug 16, 2019 | -25.99 |
| Aug 15, 2019 | -25.26 |
| Aug 14, 2019 | -24.71 |
| Aug 13, 2019 | -24.86 |
| Aug 12, 2019 | -24.83 |
| Aug 9, 2019 | -24.88 |
| Aug 8, 2019 | -24.92 |
| Aug 7, 2019 | -24.17 |
| Aug 6, 2019 | -23.81 |
| Aug 5, 2019 | -23.98 |
| Aug 2, 2019 | -23.90 |
| Aug 1, 2019 | -23.28 |
| Jul 31, 2019 | -21.51 |
| Jul 30, 2019 | -21.36 |
| Jul 29, 2019 | -20.87 |
| Jul 26, 2019 | -21.04 |
| Jul 25, 2019 | -20.83 |
| Jul 24, 2019 | -20.96 |
| Jul 23, 2019 | -20.74 |
| Jul 22, 2019 | -20.87 |
| Jul 19, 2019 | -21.06 |
| Jul 18, 2019 | -21.06 |
| Jul 17, 2019 | -21.04 |
| Jul 16, 2019 | -21.06 |
| Jul 15, 2019 | -21.06 |
| Jul 12, 2019 | -21.77 |
| Jul 11, 2019 | -21.89 |
| Jul 10, 2019 | -25.73 |
| Jul 9, 2019 | -25.37 |
| Jul 8, 2019 | -25.24 |
| Jul 5, 2019 | -24.69 |
| Jul 3, 2019 | -24.62 |
| Jul 2, 2019 | -24.00 |
| Jul 1, 2019 | -23.64 |
| Jun 28, 2019 | -22.42 |
| Jun 27, 2019 | -21.77 |
| Jun 26, 2019 | -21.54 |
| Jun 25, 2019 | -21.32 |
| Jun 24, 2019 | -21.32 |
| Jun 21, 2019 | -21.18 |
| Jun 20, 2019 | -20.86 |
| Jun 19, 2019 | -20.54 |
| Jun 18, 2019 | -20.50 |
| Jun 17, 2019 | -20.46 |
| Jun 14, 2019 | -20.31 |
| Jun 13, 2019 | -20.29 |
| Jun 12, 2019 | -20.21 |
| Jun 11, 2019 | -20.25 |
| Jun 10, 2019 | -20.08 |
| Jun 7, 2019 | -20.12 |
| Jun 6, 2019 | -20.29 |
| Jun 5, 2019 | -20.27 |
| Jun 4, 2019 | -20.40 |
| Jun 3, 2019 | -20.44 |
| May 31, 2019 | -20.59 |
| May 30, 2019 | -20.61 |
| May 29, 2019 | -20.59 |
| May 28, 2019 | -20.67 |
| May 24, 2019 | -20.63 |
| May 23, 2019 | -20.65 |
| May 22, 2019 | -21.05 |
| May 21, 2019 | -21.05 |
| May 20, 2019 | -21.28 |
| May 17, 2019 | -21.47 |
| May 16, 2019 | -21.51 |
| May 15, 2019 | -21.16 |
| May 14, 2019 | -21.05 |
| May 13, 2019 | -20.35 |
| May 10, 2019 | -20.35 |
| May 9, 2019 | -20.27 |
| May 8, 2019 | -20.29 |
| May 7, 2019 | -20.25 |
| May 6, 2019 | -20.23 |
| May 3, 2019 | -20.27 |
| May 2, 2019 | -20.10 |
| May 1, 2019 | -20.04 |
| Apr 30, 2019 | -20.29 |
| Apr 29, 2019 | -20.21 |
| Apr 26, 2019 | -20.10 |
| Apr 25, 2019 | -19.72 |
| Apr 24, 2019 | -19.43 |
| Apr 23, 2019 | -19.38 |
| Apr 22, 2019 | -19.34 |
| Apr 18, 2019 | -19.43 |
| Apr 17, 2019 | -19.38 |
| Apr 16, 2019 | -19.32 |
| Apr 15, 2019 | -19.21 |
| Apr 12, 2019 | -19.11 |
| Apr 11, 2019 | -18.64 |
| Apr 10, 2019 | -18.71 |
| Apr 9, 2019 | -18.79 |
| Apr 8, 2019 | -18.81 |
| Apr 5, 2019 | -19.05 |
| Apr 4, 2019 | -18.73 |
| Apr 3, 2019 | -18.62 |
| Apr 2, 2019 | -18.69 |
| Apr 1, 2019 | -18.71 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | -20.62 |
| Dec 27, 2018 | -18.75 |
| Dec 26, 2018 | -18.70 |
| Dec 24, 2018 | -17.29 |
| Dec 21, 2018 | -17.31 |
| Dec 20, 2018 | -17.24 |
| Dec 19, 2018 | -17.50 |
| Dec 18, 2018 | -17.26 |
| Dec 17, 2018 | -17.11 |
| Dec 14, 2018 | -18.36 |
| Dec 13, 2018 | -19.00 |
| Dec 12, 2018 | -19.67 |
| Dec 11, 2018 | -20.01 |
| Dec 10, 2018 | -19.46 |
| Dec 7, 2018 | -19.63 |
| Dec 6, 2018 | -19.74 |
| Dec 4, 2018 | -20.34 |
| Dec 3, 2018 | -21.60 |
| Nov 30, 2018 | -21.71 |
| Nov 29, 2018 | -21.69 |
| Nov 28, 2018 | -21.82 |
| Nov 27, 2018 | -22.03 |
| Nov 26, 2018 | -22.29 |
| Nov 23, 2018 | -22.23 |
| Nov 21, 2018 | -22.08 |
| Nov 20, 2018 | -22.31 |
| Nov 19, 2018 | -22.23 |
| Nov 16, 2018 | -22.06 |
| Nov 15, 2018 | -21.90 |
| Nov 14, 2018 | -22.03 |
| Nov 13, 2018 | -22.06 |
| Nov 12, 2018 | -22.08 |
| Nov 9, 2018 | -21.99 |
| Nov 8, 2018 | -21.86 |
| Nov 7, 2018 | -22.12 |
| Nov 6, 2018 | -22.31 |
| Nov 5, 2018 | -22.12 |
| Nov 2, 2018 | -22.08 |
| Nov 1, 2018 | -22.31 |
| Oct 31, 2018 | -22.33 |
| Oct 30, 2018 | -21.93 |
| Oct 29, 2018 | -21.93 |
| Oct 26, 2018 | -21.88 |
| Oct 25, 2018 | -22.10 |
| Oct 24, 2018 | -21.84 |
| Oct 23, 2018 | -22.16 |
| Oct 22, 2018 | -22.44 |
| Oct 19, 2018 | -22.23 |
| Oct 18, 2018 | -22.08 |
| Oct 17, 2018 | -22.44 |
| Oct 16, 2018 | -22.53 |
| Oct 15, 2018 | -22.25 |
| Oct 12, 2018 | -22.10 |
| Oct 11, 2018 | -21.97 |
| Oct 10, 2018 | -22.03 |
| Oct 9, 2018 | -22.48 |
| Oct 8, 2018 | -22.25 |
| Oct 5, 2018 | -22.48 |
| Oct 4, 2018 | -22.44 |
| Oct 3, 2018 | -22.33 |
| Oct 2, 2018 | -22.29 |
| Oct 1, 2018 | -22.08 |
| Sep 28, 2018 | -20.98 |
| Sep 27, 2018 | -20.27 |
| Sep 26, 2018 | -20.27 |
| Sep 25, 2018 | -20.27 |
| Sep 24, 2018 | -20.27 |
| Sep 21, 2018 | -20.06 |
| Sep 20, 2018 | -20.77 |
| Sep 19, 2018 | -20.16 |
| Sep 18, 2018 | -19.76 |
| Sep 17, 2018 | -20.57 |
| Sep 14, 2018 | -20.47 |
| Sep 13, 2018 | -19.96 |
| Sep 12, 2018 | -19.86 |
| Sep 11, 2018 | -20.47 |
| Sep 10, 2018 | -21.18 |
| Sep 7, 2018 | -21.59 |
| Sep 6, 2018 | -21.49 |
| Sep 5, 2018 | -21.28 |
| Sep 4, 2018 | -21.49 |
| Aug 31, 2018 | -17.83 |
| Aug 30, 2018 | -17.22 |
| Aug 29, 2018 | -20.47 |
| Aug 28, 2018 | -21.89 |
| Aug 27, 2018 | -22.20 |
| Aug 24, 2018 | -24.33 |
| Aug 23, 2018 | -24.13 |
| Aug 22, 2018 | -24.23 |
| Aug 21, 2018 | -24.33 |
| Aug 20, 2018 | -24.13 |
| Aug 17, 2018 | -24.23 |
| Aug 16, 2018 | -24.03 |
| Aug 15, 2018 | -23.82 |
| Aug 14, 2018 | -23.62 |
| Aug 13, 2018 | -23.21 |
| Aug 10, 2018 | -23.31 |
| Aug 9, 2018 | -23.72 |
| Aug 8, 2018 | -24.03 |
| Aug 7, 2018 | -23.92 |
| Aug 6, 2018 | -24.23 |
| Aug 3, 2018 | -24.84 |
| Aug 2, 2018 | -25.40 |
| Aug 1, 2018 | -25.65 |
| Jul 31, 2018 | -25.55 |
| Jul 30, 2018 | -25.25 |
| Jul 27, 2018 | -25.55 |
| Jul 26, 2018 | -25.45 |
| Jul 25, 2018 | -25.45 |
| Jul 24, 2018 | -24.94 |
| Jul 23, 2018 | -25.14 |
| Jul 20, 2018 | -25.14 |
| Jul 19, 2018 | -24.94 |
| Jul 18, 2018 | -24.84 |
| Jul 17, 2018 | -25.04 |
| Jul 16, 2018 | -25.04 |
| Jul 13, 2018 | -24.94 |
| Jul 12, 2018 | -24.84 |
| Jul 11, 2018 | -24.84 |
| Jul 10, 2018 | -24.94 |
| Jul 9, 2018 | -24.84 |
| Jul 6, 2018 | -24.94 |
| Jul 5, 2018 | -25.04 |
| Jul 3, 2018 | -24.64 |
| Jul 2, 2018 | -24.84 |
| Jun 29, 2018 | -25.12 |
| Jun 28, 2018 | -24.92 |
| Jun 27, 2018 | -24.72 |
| Jun 26, 2018 | -25.02 |
| Jun 25, 2018 | -24.82 |
| Jun 22, 2018 | -25.21 |
| Jun 21, 2018 | -25.12 |
| Jun 20, 2018 | -25.71 |
| Jun 19, 2018 | -24.92 |
| Jun 18, 2018 | -24.82 |
| Jun 15, 2018 | -24.82 |
| Jun 14, 2018 | -24.13 |
| Jun 13, 2018 | -24.13 |
| Jun 12, 2018 | -24.03 |
| Jun 11, 2018 | -23.54 |
| Jun 8, 2018 | -22.95 |
| Jun 7, 2018 | -23.04 |
| Jun 6, 2018 | -23.44 |
| Jun 5, 2018 | -23.54 |
| Jun 4, 2018 | -23.24 |
| Jun 1, 2018 | -24.23 |
| May 31, 2018 | -24.82 |
| May 30, 2018 | -24.33 |
| May 29, 2018 | -23.73 |
| May 25, 2018 | -24.03 |
| May 24, 2018 | -24.23 |
| May 23, 2018 | -23.54 |
| May 22, 2018 | -23.64 |
| May 21, 2018 | -24.03 |
| May 18, 2018 | -24.03 |
| May 17, 2018 | -24.33 |
| May 16, 2018 | -24.33 |
| May 15, 2018 | -24.23 |
| May 14, 2018 | -24.52 |
| May 11, 2018 | -24.43 |
| May 10, 2018 | -24.62 |
| May 9, 2018 | -23.73 |
| May 8, 2018 | -23.83 |
| May 7, 2018 | -24.82 |
| May 4, 2018 | -25.21 |
| May 3, 2018 | -25.51 |
| May 2, 2018 | -25.51 |
| May 1, 2018 | -25.71 |
| Apr 30, 2018 | -25.81 |
| Apr 27, 2018 | -25.81 |
| Apr 26, 2018 | -25.61 |
| Apr 25, 2018 | -25.81 |
| Apr 24, 2018 | -26.00 |
| Apr 23, 2018 | -25.61 |
| Apr 20, 2018 | -26.00 |
| Apr 19, 2018 | -25.90 |
| Apr 18, 2018 | -25.90 |
| Apr 17, 2018 | -26.10 |
| Apr 16, 2018 | -25.90 |
| Apr 13, 2018 | -25.90 |
| Apr 12, 2018 | -26.20 |
| Apr 11, 2018 | -25.71 |
| Apr 10, 2018 | -26.20 |
| Apr 9, 2018 | -25.81 |
| Apr 6, 2018 | -26.10 |
| Apr 5, 2018 | -26.20 |
| Apr 4, 2018 | -26.20 |
| Apr 3, 2018 | -25.90 |
| Apr 2, 2018 | -25.90 |
| Mar 29, 2018 | -28.41 |
| Mar 28, 2018 | -28.63 |
| Mar 27, 2018 | -28.85 |
| Mar 26, 2018 | -28.96 |
| Mar 23, 2018 | -29.07 |
| Mar 22, 2018 | -29.18 |
| Mar 21, 2018 | -29.61 |
| Mar 20, 2018 | -29.18 |
| Mar 19, 2018 | -29.28 |
| Mar 16, 2018 | -29.61 |
| Mar 15, 2018 | -29.61 |
| Mar 14, 2018 | -29.94 |
| Mar 13, 2018 | -29.50 |
| Mar 12, 2018 | -29.72 |
| Mar 9, 2018 | -29.61 |
| Mar 8, 2018 | -29.50 |
| Mar 7, 2018 | -29.50 |
| Mar 6, 2018 | -29.50 |
| Mar 5, 2018 | -29.39 |
| Mar 2, 2018 | -29.72 |
| Mar 1, 2018 | -29.39 |
| Feb 28, 2018 | -29.18 |
| Feb 27, 2018 | -29.39 |
| Feb 26, 2018 | -29.72 |
| Feb 23, 2018 | -29.61 |
| Feb 22, 2018 | -29.39 |
| Feb 21, 2018 | -29.61 |
| Feb 20, 2018 | -29.39 |
| Feb 16, 2018 | -29.72 |
| Feb 15, 2018 | -29.72 |
| Feb 14, 2018 | -29.07 |
| Feb 13, 2018 | -28.41 |
| Feb 12, 2018 | -29.28 |
| Feb 9, 2018 | -29.61 |
| Feb 8, 2018 | -29.50 |
| Feb 7, 2018 | -30.05 |
| Feb 6, 2018 | -30.16 |
| Feb 5, 2018 | -30.05 |
| Feb 2, 2018 | -30.82 |
| Feb 1, 2018 | -31.04 |
| Jan 31, 2018 | -30.71 |
| Jan 30, 2018 | -30.38 |
| Jan 29, 2018 | -30.27 |
| Jan 26, 2018 | -30.16 |
| Jan 25, 2018 | -30.16 |
| Jan 24, 2018 | -29.94 |
| Jan 23, 2018 | -29.83 |
| Jan 22, 2018 | -29.83 |
| Jan 19, 2018 | -29.78 |
| Jan 18, 2018 | -30.16 |
| Jan 17, 2018 | -30.38 |
| Jan 16, 2018 | -29.94 |
| Jan 12, 2018 | -29.72 |
| Jan 11, 2018 | -29.61 |
| Jan 10, 2018 | -29.50 |
| Jan 9, 2018 | -29.50 |
| Jan 8, 2018 | -29.39 |
| Jan 5, 2018 | -29.50 |
| Jan 4, 2018 | -29.50 |
| Jan 3, 2018 | -29.72 |
| Jan 2, 2018 | -29.94 |
| Dec 29, 2017 | -28.16 |
| Dec 28, 2017 | -28.16 |
| Dec 27, 2017 | -28.16 |
| Dec 26, 2017 | -27.85 |
| Dec 22, 2017 | -27.43 |
| Dec 21, 2017 | -27.49 |
| Dec 20, 2017 | -27.54 |
| Dec 19, 2017 | -27.43 |
| Dec 18, 2017 | -27.23 |
| Dec 15, 2017 | -26.60 |
| Dec 14, 2017 | -26.60 |
| Dec 13, 2017 | -27.02 |
| Dec 12, 2017 | -26.91 |
| Dec 11, 2017 | -26.81 |
| Dec 8, 2017 | -26.60 |
| Dec 7, 2017 | -26.71 |
| Dec 6, 2017 | -26.71 |
| Dec 5, 2017 | -26.60 |
| Dec 4, 2017 | -26.60 |
| Dec 1, 2017 | -26.81 |
| Nov 30, 2017 | -27.02 |
| Nov 29, 2017 | -26.91 |
| Nov 28, 2017 | -26.81 |
| Nov 27, 2017 | -26.50 |
| Nov 24, 2017 | -26.39 |
| Nov 22, 2017 | -26.50 |
| Nov 21, 2017 | -26.39 |
| Nov 20, 2017 | -25.98 |
| Nov 17, 2017 | -25.77 |
| Nov 16, 2017 | -25.77 |
| Nov 15, 2017 | -25.46 |
| Nov 14, 2017 | -25.87 |
| Nov 13, 2017 | -25.98 |
| Nov 10, 2017 | -25.35 |
| Nov 9, 2017 | -25.67 |
| Nov 8, 2017 | -25.77 |
| Nov 7, 2017 | -25.67 |
| Nov 6, 2017 | -25.46 |
| Nov 3, 2017 | -25.15 |
| Nov 2, 2017 | -24.73 |
| Nov 1, 2017 | -24.42 |
| Oct 31, 2017 | -26.08 |
| Oct 30, 2017 | -25.56 |
| Oct 27, 2017 | -25.46 |
| Oct 26, 2017 | -24.94 |
| Oct 25, 2017 | -24.73 |
| Oct 24, 2017 | -24.63 |
| Oct 23, 2017 | -24.73 |
| Oct 20, 2017 | -25.04 |
| Oct 19, 2017 | -25.04 |
| Oct 18, 2017 | -25.04 |
| Oct 17, 2017 | -24.94 |
| Oct 16, 2017 | -25.15 |
| Oct 13, 2017 | -24.94 |
| Oct 12, 2017 | -24.73 |
| Oct 11, 2017 | -24.42 |
| Oct 10, 2017 | -24.63 |
| Oct 9, 2017 | -24.31 |
| Oct 6, 2017 | -24.63 |
| Oct 5, 2017 | -24.42 |
| Oct 4, 2017 | -24.73 |
| Oct 3, 2017 | -25.04 |
| Oct 2, 2017 | -25.25 |
| Sep 29, 2017 | -27.83 |
| Sep 28, 2017 | -27.95 |
| Sep 27, 2017 | -27.95 |
| Sep 26, 2017 | -27.36 |
| Sep 25, 2017 | -27.13 |
| Sep 22, 2017 | -27.60 |
| Sep 21, 2017 | -27.48 |
| Sep 20, 2017 | -27.36 |
| Sep 19, 2017 | -27.01 |
| Sep 18, 2017 | -27.36 |
| Sep 15, 2017 | -23.60 |
| Sep 14, 2017 | -24.07 |
| Sep 13, 2017 | -24.07 |
| Sep 12, 2017 | -24.78 |
| Sep 11, 2017 | -25.13 |
| Sep 8, 2017 | -25.60 |
| Sep 7, 2017 | -26.31 |
| Sep 6, 2017 | -26.89 |
| Sep 5, 2017 | -27.95 |
| Sep 1, 2017 | -20.78 |
| Aug 31, 2017 | -26.66 |
| Aug 30, 2017 | -25.84 |
| Aug 29, 2017 | -24.07 |
| Aug 28, 2017 | -24.42 |
| Aug 25, 2017 | -24.42 |
| Aug 24, 2017 | -23.84 |
| Aug 23, 2017 | -24.07 |
| Aug 22, 2017 | -24.54 |
| Aug 21, 2017 | -24.54 |
| Aug 18, 2017 | -24.54 |
| Aug 17, 2017 | -24.07 |
| Aug 16, 2017 | -25.25 |
| Aug 15, 2017 | -26.07 |
| Aug 14, 2017 | -26.66 |
| Aug 11, 2017 | -26.54 |
| Aug 10, 2017 | -26.89 |
| Aug 9, 2017 | -27.13 |
| Aug 8, 2017 | -27.36 |
| Aug 7, 2017 | -26.54 |
| Aug 4, 2017 | -26.42 |
| Aug 3, 2017 | -27.36 |
| Aug 2, 2017 | -27.48 |
| Aug 1, 2017 | -27.83 |
| Jul 31, 2017 | -28.54 |
| Jul 28, 2017 | -28.54 |
| Jul 27, 2017 | -28.19 |
| Jul 26, 2017 | -28.07 |
| Jul 25, 2017 | -28.19 |
| Jul 24, 2017 | -27.95 |
| Jul 21, 2017 | -27.83 |
| Jul 20, 2017 | -27.83 |
| Jul 19, 2017 | -27.25 |
| Jul 18, 2017 | -27.25 |
| Jul 17, 2017 | -27.95 |
| Jul 14, 2017 | -27.83 |
| Jul 13, 2017 | -27.83 |
| Jul 12, 2017 | -27.36 |
| Jul 11, 2017 | -27.60 |
| Jul 10, 2017 | -27.95 |
| Jul 7, 2017 | -27.60 |
| Jul 6, 2017 | -27.36 |
| Jul 5, 2017 | -28.54 |
| Jul 3, 2017 | -29.25 |
| Jun 30, 2017 | -29.72 |
| Jun 29, 2017 | -27.42 |
| Jun 28, 2017 | -27.01 |
| Jun 27, 2017 | -26.49 |
| Jun 26, 2017 | -27.32 |
| Jun 23, 2017 | -26.90 |
| Jun 22, 2017 | -27.42 |
| Jun 21, 2017 | -27.22 |
| Jun 20, 2017 | -27.11 |
| Jun 19, 2017 | -27.22 |
| Jun 16, 2017 | -27.11 |
| Jun 15, 2017 | -26.38 |
| Jun 14, 2017 | -26.49 |
| Jun 13, 2017 | -27.32 |
| Jun 12, 2017 | -28.67 |
| Jun 9, 2017 | -29.61 |
| Jun 8, 2017 | -28.57 |
| Jun 7, 2017 | -28.05 |
| Jun 6, 2017 | -28.67 |
| Jun 5, 2017 | -29.92 |
| Jun 2, 2017 | -30.13 |
| Jun 1, 2017 | -30.44 |
| May 31, 2017 | -30.65 |
| May 30, 2017 | -31.17 |
| May 26, 2017 | -31.38 |
| May 25, 2017 | -31.59 |
| May 24, 2017 | -31.38 |
| May 23, 2017 | -31.59 |
| May 22, 2017 | -31.80 |
| May 19, 2017 | -31.69 |
| May 18, 2017 | -31.69 |
| May 17, 2017 | -31.38 |
| May 16, 2017 | -31.38 |
| May 15, 2017 | -32.00 |
| May 12, 2017 | -32.00 |
| May 11, 2017 | -31.80 |
| May 10, 2017 | -31.27 |
| May 9, 2017 | -30.96 |
| May 8, 2017 | -31.48 |
| May 5, 2017 | -31.59 |
| May 4, 2017 | -31.48 |
| May 3, 2017 | -32.32 |
| May 2, 2017 | -32.00 |
| May 1, 2017 | -30.34 |
| Apr 28, 2017 | -30.55 |
| Apr 27, 2017 | -30.60 |
| Apr 26, 2017 | -30.55 |
| Apr 25, 2017 | -30.13 |
| Apr 24, 2017 | -30.23 |
| Apr 21, 2017 | -30.13 |
| Apr 20, 2017 | -30.13 |
| Apr 19, 2017 | -30.13 |
| Apr 18, 2017 | -30.13 |
| Apr 17, 2017 | -30.34 |
| Apr 13, 2017 | -30.23 |
| Apr 12, 2017 | -30.08 |
| Apr 11, 2017 | -29.61 |
| Apr 10, 2017 | -30.55 |
| Apr 7, 2017 | -31.07 |
| Apr 6, 2017 | -30.96 |
| Apr 5, 2017 | -30.91 |
| Apr 4, 2017 | -30.91 |
| Apr 3, 2017 | -31.17 |
| Mar 31, 2017 | -30.44 |
| Mar 30, 2017 | -32.36 |
| Mar 29, 2017 | -32.24 |
| Mar 28, 2017 | -32.58 |
| Mar 27, 2017 | -32.01 |
| Mar 24, 2017 | -32.47 |
| Mar 23, 2017 | -31.73 |
| Mar 22, 2017 | -31.55 |
| Mar 21, 2017 | -31.78 |
| Mar 20, 2017 | -32.58 |
| Mar 17, 2017 | -31.78 |
| Mar 16, 2017 | -31.55 |
| Mar 15, 2017 | -31.55 |
| Mar 14, 2017 | -31.90 |
| Mar 13, 2017 | -30.75 |
| Mar 10, 2017 | -30.98 |
| Mar 9, 2017 | -30.18 |
| Mar 8, 2017 | -31.10 |
| Mar 7, 2017 | -32.93 |
| Mar 6, 2017 | -32.47 |
| Mar 3, 2017 | -32.47 |
| Mar 2, 2017 | -32.93 |
| Mar 1, 2017 | -32.76 |
| Feb 28, 2017 | -32.24 |
| Feb 27, 2017 | -32.24 |
| Feb 24, 2017 | -32.01 |
| Feb 23, 2017 | -32.47 |
| Feb 22, 2017 | -32.81 |
| Feb 21, 2017 | -32.93 |
| Feb 17, 2017 | -32.36 |
| Feb 16, 2017 | -31.90 |
| Feb 15, 2017 | -31.67 |
| Feb 14, 2017 | -31.67 |
| Feb 13, 2017 | -31.55 |
| Feb 10, 2017 | -31.55 |
| Feb 9, 2017 | -32.01 |
| Feb 8, 2017 | -31.96 |
| Feb 7, 2017 | -32.01 |
| Feb 6, 2017 | -31.78 |
| Feb 3, 2017 | -31.78 |
| Feb 2, 2017 | -32.24 |
| Feb 1, 2017 | -31.10 |
| Jan 31, 2017 | -30.87 |
| Jan 30, 2017 | -31.44 |
| Jan 27, 2017 | -32.58 |
| Jan 26, 2017 | -32.58 |
| Jan 25, 2017 | -32.13 |
| Jan 24, 2017 | -27.78 |
| Jan 23, 2017 | -26.41 |
| Jan 20, 2017 | -27.32 |
| Jan 19, 2017 | -25.49 |
| Jan 18, 2017 | -26.29 |
| Jan 17, 2017 | -25.49 |
| Jan 13, 2017 | -25.49 |
| Jan 12, 2017 | -26.06 |
| Jan 11, 2017 | -26.18 |
| Jan 10, 2017 | -26.29 |
| Jan 9, 2017 | -26.41 |
| Jan 6, 2017 | -26.98 |
| Jan 5, 2017 | -27.21 |
| Jan 4, 2017 | -28.35 |
| Jan 3, 2017 | -26.75 |
| Dec 30, 2016 | -23.58 |
| Dec 29, 2016 | -23.01 |
| Dec 28, 2016 | -23.87 |
| Dec 27, 2016 | -22.72 |
| Dec 23, 2016 | -21.57 |
| Dec 22, 2016 | -22.05 |
| Dec 21, 2016 | -22.24 |
| Dec 20, 2016 | -21.09 |
| Dec 19, 2016 | -20.61 |
| Dec 16, 2016 | -20.61 |
| Dec 15, 2016 | -21.09 |
| Dec 14, 2016 | -20.51 |
| Dec 13, 2016 | -20.51 |
| Dec 12, 2016 | -19.36 |
| Dec 9, 2016 | -19.26 |
| Dec 8, 2016 | -19.17 |
| Dec 7, 2016 | -19.07 |
| Dec 6, 2016 | -19.46 |
| Dec 5, 2016 | -19.26 |
| Dec 2, 2016 | -19.17 |
| Dec 1, 2016 | -19.17 |
| Nov 30, 2016 | -19.55 |
| Nov 29, 2016 | -19.46 |
| Nov 28, 2016 | -19.55 |
| Nov 25, 2016 | -19.36 |
| Nov 23, 2016 | -19.46 |
| Nov 22, 2016 | -18.78 |
| Nov 21, 2016 | -18.21 |
| Nov 18, 2016 | -17.44 |
| Nov 17, 2016 | -17.34 |
| Nov 16, 2016 | -16.96 |
| Nov 15, 2016 | -16.77 |
| Nov 14, 2016 | -16.58 |
| Nov 11, 2016 | -15.33 |
| Nov 10, 2016 | -14.66 |
| Nov 9, 2016 | -15.04 |
| Nov 8, 2016 | -13.22 |
| Nov 7, 2016 | -13.41 |
| Nov 4, 2016 | -12.83 |
| Nov 3, 2016 | -13.03 |
| Nov 2, 2016 | -12.93 |
| Nov 1, 2016 | -12.93 |
| Oct 31, 2016 | -13.79 |
| Oct 28, 2016 | -13.89 |
| Oct 27, 2016 | -13.60 |
| Oct 26, 2016 | -13.60 |
| Oct 25, 2016 | -13.60 |
| Oct 24, 2016 | -13.51 |
| Oct 21, 2016 | -13.31 |
| Oct 20, 2016 | -13.03 |
| Oct 19, 2016 | -13.12 |
| Oct 18, 2016 | -13.12 |
| Oct 17, 2016 | -13.41 |
| Oct 14, 2016 | -13.10 |
| Oct 13, 2016 | -13.51 |
| Oct 12, 2016 | -13.41 |
| Oct 11, 2016 | -13.08 |
| Oct 10, 2016 | -13.07 |
| Oct 7, 2016 | -12.78 |
| Oct 6, 2016 | -12.93 |
| Oct 5, 2016 | -12.97 |
| Oct 4, 2016 | -13.07 |
| Oct 3, 2016 | -13.68 |
| Sep 30, 2016 | -13.81 |
| Sep 29, 2016 | -10.37 |
| Sep 28, 2016 | -10.17 |
| Sep 27, 2016 | -10.05 |
| Sep 26, 2016 | -9.97 |
| Sep 23, 2016 | -10.03 |
| Sep 22, 2016 | -9.65 |
| Sep 21, 2016 | -10.03 |
| Sep 20, 2016 | -10.20 |
| Sep 19, 2016 | -9.91 |
| Sep 16, 2016 | -9.97 |
| Sep 15, 2016 | -10.03 |
| Sep 14, 2016 | -9.96 |
| Sep 13, 2016 | -9.79 |
| Sep 12, 2016 | -10.00 |
| Sep 9, 2016 | -10.02 |
| Sep 8, 2016 | -10.42 |
| Sep 7, 2016 | -10.69 |
| Sep 6, 2016 | -10.46 |
| Sep 2, 2016 | -10.90 |
| Sep 1, 2016 | -11.04 |
| Aug 31, 2016 | -11.07 |
| Aug 30, 2016 | -11.07 |
| Aug 29, 2016 | -10.90 |
| Aug 26, 2016 | -10.40 |
| Aug 25, 2016 | -10.90 |
| Aug 24, 2016 | -11.34 |
| Aug 23, 2016 | -11.37 |
| Aug 22, 2016 | -11.12 |
| Aug 19, 2016 | -11.19 |
| Aug 18, 2016 | -10.97 |
| Aug 17, 2016 | -11.18 |
| Aug 16, 2016 | -11.27 |
| Aug 15, 2016 | -10.91 |
| Aug 12, 2016 | -11.12 |
| Aug 11, 2016 | -11.22 |
| Aug 10, 2016 | -10.97 |
| Aug 9, 2016 | -10.52 |
| Aug 8, 2016 | -10.00 |
| Aug 5, 2016 | -9.84 |
| Aug 4, 2016 | -9.62 |
| Aug 3, 2016 | -9.48 |
| Aug 2, 2016 | -9.44 |
| Aug 1, 2016 | -9.09 |
| Jul 29, 2016 | -9.87 |
| Jul 28, 2016 | -9.70 |
| Jul 27, 2016 | -9.56 |
| Jul 26, 2016 | -9.53 |
| Jul 25, 2016 | -9.70 |
| Jul 22, 2016 | -9.91 |
| Jul 21, 2016 | -9.70 |
| Jul 20, 2016 | -9.72 |
| Jul 19, 2016 | -9.65 |
| Jul 18, 2016 | -9.56 |
| Jul 15, 2016 | -9.51 |
| Jul 14, 2016 | -9.45 |
| Jul 13, 2016 | -9.41 |
| Jul 12, 2016 | -9.44 |
| Jul 11, 2016 | -9.05 |
| Jul 8, 2016 | -8.95 |
| Jul 7, 2016 | -9.01 |
| Jul 6, 2016 | -8.29 |
| Jul 5, 2016 | -8.28 |
| Jul 1, 2016 | -8.16 |
| Jun 30, 2016 | -8.25 |
| Jun 29, 2016 | -8.66 |
| Jun 28, 2016 | -8.49 |
| Jun 27, 2016 | -7.94 |
| Jun 24, 2016 | -8.16 |
| Jun 23, 2016 | -8.36 |
| Jun 22, 2016 | -8.54 |
| Jun 21, 2016 | -8.68 |
| Jun 20, 2016 | -9.12 |
| Jun 17, 2016 | -8.58 |
| Jun 16, 2016 | -8.68 |
| Jun 15, 2016 | -8.75 |
| Jun 14, 2016 | -9.16 |
| Jun 13, 2016 | -8.72 |
| Jun 10, 2016 | -8.99 |
| Jun 9, 2016 | -9.70 |
| Jun 8, 2016 | -9.02 |
| Jun 7, 2016 | -9.13 |
| Jun 6, 2016 | -9.59 |
| Jun 3, 2016 | -9.07 |
| Jun 2, 2016 | -9.02 |
| Jun 1, 2016 | -9.26 |
| May 31, 2016 | -9.37 |
| May 27, 2016 | -9.59 |
| May 26, 2016 | -9.73 |
| May 25, 2016 | -9.98 |
| May 24, 2016 | -10.06 |
| May 23, 2016 | -9.18 |
| May 20, 2016 | -8.91 |
| May 19, 2016 | -9.05 |
| May 18, 2016 | -8.96 |
| May 17, 2016 | -9.15 |
| May 16, 2016 | -9.04 |
| May 13, 2016 | -9.16 |
| May 12, 2016 | -9.43 |
| May 11, 2016 | -9.88 |
| May 10, 2016 | -10.70 |
| May 9, 2016 | -10.10 |
| May 6, 2016 | -9.96 |
| May 5, 2016 | -9.38 |
| May 4, 2016 | -8.96 |
| May 3, 2016 | -9.46 |
| May 2, 2016 | -9.96 |
| Apr 29, 2016 | -9.99 |
| Apr 28, 2016 | -9.85 |
| Apr 27, 2016 | -9.15 |
| Apr 26, 2016 | -8.60 |
| Apr 25, 2016 | -8.50 |
| Apr 22, 2016 | -8.22 |
| Apr 21, 2016 | -8.24 |
| Apr 20, 2016 | -8.08 |
| Apr 19, 2016 | -7.94 |
| Apr 18, 2016 | -7.92 |
| Apr 15, 2016 | -8.03 |
| Apr 14, 2016 | -7.89 |
| Apr 13, 2016 | -7.88 |
| Apr 12, 2016 | -7.85 |
| Apr 11, 2016 | -7.66 |
| Apr 8, 2016 | -7.94 |
| Apr 7, 2016 | -7.99 |
| Apr 6, 2016 | -7.88 |
| Apr 5, 2016 | -7.77 |
| Apr 4, 2016 | -8.02 |
| Apr 1, 2016 | -7.80 |
| Mar 31, 2016 | -8.00 |
| Mar 30, 2016 | -7.07 |
| Mar 29, 2016 | -7.00 |
| Mar 28, 2016 | -6.26 |
| Mar 24, 2016 | -6.23 |
| Mar 23, 2016 | -5.53 |
| Mar 22, 2016 | -5.65 |
| Mar 21, 2016 | -5.85 |
| Mar 18, 2016 | -5.85 |
| Mar 17, 2016 | -6.64 |
| Mar 16, 2016 | -6.76 |
| Mar 15, 2016 | -6.78 |
| Mar 14, 2016 | -7.15 |
| Mar 11, 2016 | -7.07 |
| Mar 10, 2016 | -6.97 |
| Mar 9, 2016 | -6.94 |
| Mar 8, 2016 | -6.88 |
| Mar 7, 2016 | -6.98 |
| Mar 4, 2016 | -7.05 |
| Mar 3, 2016 | -6.61 |
| Mar 2, 2016 | -6.88 |
| Mar 1, 2016 | -6.49 |
| Feb 29, 2016 | -6.67 |
| Feb 26, 2016 | -6.34 |
| Feb 25, 2016 | -6.03 |
| Feb 24, 2016 | -6.39 |
| Feb 23, 2016 | -6.95 |
| Feb 22, 2016 | -7.82 |
| Feb 19, 2016 | -7.92 |
| Feb 18, 2016 | -8.02 |
| Feb 17, 2016 | -8.06 |
| Feb 16, 2016 | -8.04 |
| Feb 12, 2016 | -7.44 |
| Feb 11, 2016 | -7.28 |
| Feb 10, 2016 | -7.25 |
| Feb 9, 2016 | -7.27 |
| Feb 8, 2016 | -7.58 |
| Feb 5, 2016 | -7.61 |
| Feb 4, 2016 | -7.42 |
| Feb 3, 2016 | -7.32 |
| Feb 2, 2016 | -7.27 |
| Feb 1, 2016 | -7.65 |
| Jan 29, 2016 | -7.68 |
| Jan 28, 2016 | -7.25 |
| Jan 27, 2016 | -7.13 |
| Jan 26, 2016 | -7.22 |
| Jan 25, 2016 | -7.32 |
| Jan 22, 2016 | -7.67 |
| Jan 21, 2016 | -7.64 |
| Jan 20, 2016 | -7.35 |
| Jan 19, 2016 | -7.38 |
| Jan 15, 2016 | -7.51 |
| Jan 14, 2016 | -7.68 |
| Jan 13, 2016 | -7.48 |
| Jan 12, 2016 | -7.45 |
| Jan 11, 2016 | -7.37 |
| Jan 8, 2016 | -7.34 |
| Jan 7, 2016 | -7.30 |
| Jan 6, 2016 | -7.84 |
| Jan 5, 2016 | -7.88 |
| Jan 4, 2016 | -7.98 |
| Dec 31, 2015 | -7.27 |
| Dec 30, 2015 | -7.96 |
| Dec 29, 2015 | -6.14 |
| Dec 28, 2015 | -6.20 |
| Dec 24, 2015 | -6.25 |
| Dec 23, 2015 | -6.17 |
| Dec 22, 2015 | -5.62 |
| Dec 21, 2015 | -5.57 |
| Dec 18, 2015 | -5.57 |
| Dec 17, 2015 | -5.93 |
| Dec 16, 2015 | -6.20 |
| Dec 15, 2015 | -6.19 |
| Dec 14, 2015 | -6.56 |
| Dec 11, 2015 | -6.19 |
| Dec 10, 2015 | -6.35 |
| Dec 9, 2015 | -6.01 |
| Dec 8, 2015 | -6.04 |
| Dec 7, 2015 | -6.09 |
| Dec 4, 2015 | -6.27 |
| Dec 3, 2015 | -6.27 |
| Dec 2, 2015 | -5.90 |
| Dec 1, 2015 | -5.53 |
| Nov 30, 2015 | -5.43 |
| Nov 27, 2015 | -5.24 |
| Nov 25, 2015 | -5.30 |
| Nov 24, 2015 | -5.06 |
| Nov 23, 2015 | -4.58 |
| Nov 20, 2015 | -4.58 |
| Nov 19, 2015 | -4.46 |
| Nov 18, 2015 | -4.51 |
| Nov 17, 2015 | -4.40 |
| Nov 16, 2015 | -4.30 |
| Nov 13, 2015 | -4.35 |
| Nov 12, 2015 | -4.22 |
| Nov 11, 2015 | -4.54 |
| Nov 10, 2015 | -4.33 |
| Nov 9, 2015 | -4.37 |
| Nov 6, 2015 | -4.77 |
| Nov 5, 2015 | -5.03 |
| Nov 4, 2015 | -5.20 |
| Nov 3, 2015 | -5.12 |
| Nov 2, 2015 | -5.09 |
| Oct 30, 2015 | -4.93 |
| Oct 29, 2015 | -4.74 |
| Oct 28, 2015 | -4.82 |
| Oct 27, 2015 | -4.79 |
| Oct 26, 2015 | -5.12 |
| Oct 23, 2015 | -5.22 |
| Oct 22, 2015 | -5.77 |
| Oct 21, 2015 | -4.99 |
| Oct 20, 2015 | -5.16 |
| Oct 19, 2015 | -5.51 |
| Oct 16, 2015 | -5.01 |
| Oct 15, 2015 | -4.62 |
| Oct 14, 2015 | -4.62 |
| Oct 13, 2015 | -4.13 |
| Oct 12, 2015 | -4.04 |
| Oct 9, 2015 | -4.27 |
| Oct 8, 2015 | -5.20 |
| Oct 7, 2015 | -5.88 |
| Oct 6, 2015 | -6.67 |
| Oct 5, 2015 | -7.33 |
| Oct 2, 2015 | -12.15 |
| Oct 1, 2015 | -11.71 |
| Sep 30, 2015 | -11.12 |
| Sep 29, 2015 | -13.37 |
| Sep 28, 2015 | -13.29 |
| Sep 25, 2015 | -14.38 |
| Sep 24, 2015 | -14.48 |
| Sep 23, 2015 | -14.62 |
| Sep 22, 2015 | -15.80 |
| Sep 21, 2015 | -16.17 |
| Sep 18, 2015 | -16.01 |
| Sep 17, 2015 | -15.81 |
| Sep 16, 2015 | -15.70 |
| Sep 15, 2015 | -15.08 |
| Sep 14, 2015 | -15.72 |
| Sep 11, 2015 | -15.50 |
| Sep 10, 2015 | -15.06 |
| Sep 9, 2015 | -15.14 |
| Sep 8, 2015 | -14.52 |
| Sep 4, 2015 | -13.93 |
| Sep 3, 2015 | -13.55 |
| Sep 2, 2015 | -14.01 |
| Sep 1, 2015 | -14.74 |
| Aug 31, 2015 | -14.78 |
| Aug 28, 2015 | -15.00 |
| Aug 27, 2015 | -14.16 |
| Aug 26, 2015 | -14.22 |
| Aug 25, 2015 | -13.69 |
| Aug 24, 2015 | -13.61 |
| Aug 21, 2015 | -13.79 |
| Aug 20, 2015 | -13.47 |
| Aug 19, 2015 | -13.63 |
| Aug 18, 2015 | -13.77 |
| Aug 17, 2015 | -13.23 |
| Aug 14, 2015 | -13.57 |
| Aug 13, 2015 | -13.23 |
| Aug 12, 2015 | -13.85 |
| Aug 11, 2015 | -13.96 |
| Aug 10, 2015 | -14.24 |
| Aug 7, 2015 | -14.20 |
| Aug 6, 2015 | -14.20 |
| Aug 5, 2015 | -16.71 |
| Aug 4, 2015 | -16.11 |
| Aug 3, 2015 | -15.36 |
| Jul 31, 2015 | -15.12 |
| Jul 30, 2015 | -15.50 |
| Jul 29, 2015 | -15.99 |
| Jul 28, 2015 | -16.63 |
| Jul 27, 2015 | -15.54 |
| Jul 24, 2015 | -15.14 |
| Jul 23, 2015 | -15.20 |
| Jul 22, 2015 | -15.52 |
| Jul 21, 2015 | -15.97 |
| Jul 20, 2015 | -16.73 |
| Jul 17, 2015 | -17.11 |
| Jul 16, 2015 | -17.59 |
| Jul 15, 2015 | -17.05 |
| Jul 14, 2015 | -17.94 |
| Jul 13, 2015 | -17.57 |
| Jul 10, 2015 | -17.37 |
| Jul 9, 2015 | -17.31 |
| Jul 8, 2015 | -17.29 |
| Jul 7, 2015 | -17.47 |
| Jul 6, 2015 | -16.45 |
| Jul 2, 2015 | -16.37 |
| Jul 1, 2015 | -16.57 |
| Jun 30, 2015 | -16.09 |
| Jun 29, 2015 | -16.50 |
| Jun 26, 2015 | -16.80 |
| Jun 25, 2015 | -17.90 |
| Jun 24, 2015 | -17.58 |
| Jun 23, 2015 | -18.22 |
| Jun 22, 2015 | -17.75 |
| Jun 19, 2015 | -19.16 |
| Jun 18, 2015 | -18.69 |
| Jun 17, 2015 | -16.84 |
| Jun 16, 2015 | -15.29 |
| Jun 15, 2015 | -15.35 |
| Jun 12, 2015 | -14.73 |
| Jun 11, 2015 | -14.73 |
| Jun 10, 2015 | -14.80 |
| Jun 9, 2015 | -15.18 |
| Jun 8, 2015 | -15.24 |
| Jun 5, 2015 | -15.35 |
| Jun 4, 2015 | -15.39 |
| Jun 3, 2015 | -15.67 |
| Jun 2, 2015 | -15.41 |
| Jun 1, 2015 | -15.71 |
| May 29, 2015 | -16.69 |
| May 28, 2015 | -17.31 |
| May 27, 2015 | -16.69 |
| May 26, 2015 | -15.77 |
| May 22, 2015 | -16.14 |
| May 21, 2015 | -16.58 |
| May 20, 2015 | -16.58 |
| May 19, 2015 | -16.03 |
| May 18, 2015 | -15.58 |
| May 15, 2015 | -15.99 |
| May 14, 2015 | -14.50 |
| May 13, 2015 | -13.48 |
| May 12, 2015 | -13.20 |
| May 11, 2015 | -13.78 |
| May 8, 2015 | -14.26 |
| May 7, 2015 | -15.09 |
| May 6, 2015 | -15.84 |
| May 5, 2015 | -16.43 |
| May 4, 2015 | -16.33 |
| May 1, 2015 | -16.24 |
| Apr 30, 2015 | -17.03 |
| Apr 29, 2015 | -17.22 |
| Apr 28, 2015 | -17.37 |
| Apr 27, 2015 | -16.99 |
| Apr 24, 2015 | -17.01 |
| Apr 23, 2015 | -17.14 |
| Apr 22, 2015 | -16.77 |
| Apr 21, 2015 | -17.48 |
| Apr 20, 2015 | -19.01 |
| Apr 17, 2015 | -19.26 |
| Apr 16, 2015 | -19.14 |
| Apr 15, 2015 | -19.22 |
| Apr 14, 2015 | -19.29 |
| Apr 13, 2015 | -19.52 |
| Apr 10, 2015 | -19.65 |
| Apr 9, 2015 | -19.63 |
| Apr 8, 2015 | -19.77 |
| Apr 7, 2015 | -20.20 |
| Apr 6, 2015 | -20.67 |
| Apr 2, 2015 | -20.26 |
| Apr 1, 2015 | -20.01 |
| Mar 31, 2015 | -20.19 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -15.63 |
| Dec 29, 2014 | -15.83 |
| Dec 26, 2014 | -16.25 |
| Dec 24, 2014 | -16.09 |
| Dec 23, 2014 | -16.02 |
| Dec 22, 2014 | -15.76 |
| Dec 19, 2014 | -15.69 |
| Dec 18, 2014 | -15.13 |
| Dec 17, 2014 | -15.23 |
| Dec 16, 2014 | -14.63 |
| Dec 15, 2014 | -14.93 |
| Dec 12, 2014 | -14.27 |
| Dec 11, 2014 | -14.18 |
| Dec 10, 2014 | -14.12 |
| Dec 9, 2014 | -14.80 |
| Dec 8, 2014 | -14.79 |
| Dec 5, 2014 | -13.62 |
| Dec 4, 2014 | -14.11 |
| Dec 3, 2014 | -13.87 |
| Dec 2, 2014 | -14.66 |
| Dec 1, 2014 | -15.01 |
| Nov 28, 2014 | -15.48 |
| Nov 26, 2014 | -15.80 |
| Nov 25, 2014 | -15.41 |
| Nov 24, 2014 | -15.22 |
| Nov 21, 2014 | -15.12 |
| Nov 20, 2014 | -15.13 |
| Nov 19, 2014 | -14.95 |
| Nov 18, 2014 | -14.59 |
| Nov 17, 2014 | -14.68 |
| Nov 14, 2014 | -15.04 |
| Nov 13, 2014 | -14.31 |
| Nov 12, 2014 | -14.56 |
| Nov 11, 2014 | -14.76 |
| Nov 10, 2014 | -14.44 |
| Nov 7, 2014 | -13.41 |
| Nov 6, 2014 | -13.34 |
| Nov 5, 2014 | -13.47 |
| Nov 4, 2014 | -14.17 |
| Nov 3, 2014 | -13.48 |
| Oct 31, 2014 | -13.56 |
| Oct 30, 2014 | -13.55 |
| Oct 29, 2014 | -13.08 |
| Oct 28, 2014 | -12.33 |
| Oct 27, 2014 | -12.49 |
| Oct 24, 2014 | -13.06 |
| Oct 23, 2014 | -13.12 |
| Oct 22, 2014 | -13.05 |
| Oct 21, 2014 | -13.24 |
| Oct 20, 2014 | -12.84 |
| Oct 17, 2014 | -13.33 |
| Oct 16, 2014 | -13.67 |
| Oct 15, 2014 | -13.88 |
| Oct 14, 2014 | -12.71 |
| Oct 13, 2014 | -12.23 |
| Oct 10, 2014 | -12.78 |
| Oct 9, 2014 | -12.33 |
| Oct 8, 2014 | -13.05 |
| Oct 7, 2014 | -13.52 |
| Oct 6, 2014 | -13.49 |
| Oct 3, 2014 | -13.41 |
| Oct 2, 2014 | -13.48 |
| Oct 1, 2014 | -13.54 |
| Sep 30, 2014 | -14.16 |
| Sep 29, 2014 | 0.03 |
| Sep 26, 2014 | 0.04 |
| Sep 25, 2014 | 0.04 |
| Sep 24, 2014 | 0.04 |
| Sep 23, 2014 | 0.03 |
| Sep 22, 2014 | 0.04 |
| Sep 19, 2014 | 0.02 |
| Sep 18, 2014 | -0.01 |
| Sep 17, 2014 | -0.02 |
| Sep 16, 2014 | -0.05 |
| Sep 15, 2014 | -0.02 |
| Sep 12, 2014 | -0.02 |
| Sep 11, 2014 | -0.03 |
| Sep 10, 2014 | -0.05 |
| Sep 9, 2014 | -0.06 |
| Sep 8, 2014 | -0.04 |
| Sep 5, 2014 | -0.05 |
| Sep 4, 2014 | -0.05 |
| Sep 3, 2014 | -0.02 |
| Sep 2, 2014 | -0.05 |
| Aug 29, 2014 | -0.08 |
| Aug 28, 2014 | -0.07 |
| Aug 27, 2014 | -0.02 |
| Aug 26, 2014 | -0.03 |
| Aug 25, 2014 | -0.03 |
| Aug 22, 2014 | -0.08 |
| Aug 21, 2014 | -0.02 |
| Aug 20, 2014 | -0.02 |
| Aug 19, 2014 | -0.01 |
| Aug 18, 2014 | 0.03 |
| Aug 15, 2014 | 0.05 |
| Aug 14, 2014 | 0.05 |
| Aug 13, 2014 | 0.03 |
| Aug 12, 2014 | 0.08 |
| Aug 11, 2014 | 0.08 |
| Aug 8, 2014 | 0.08 |
| Aug 7, 2014 | 0.08 |
| Aug 6, 2014 | 0.08 |
| Aug 5, 2014 | 0.08 |
| Aug 4, 2014 | 0.08 |
| Aug 1, 2014 | 0.08 |
| Jul 31, 2014 | 0.09 |
| Jul 30, 2014 | 0.08 |
| Jul 29, 2014 | 0.08 |
| Jul 28, 2014 | 0.08 |
| Jul 25, 2014 | 0.08 |
| Jul 24, 2014 | 0.08 |
| Jul 23, 2014 | 0.08 |
| Jul 22, 2014 | 0.08 |
| Jul 21, 2014 | 0.10 |
| Jul 18, 2014 | 0.11 |
| Jul 17, 2014 | 0.12 |
| Jul 16, 2014 | 0.12 |
| Jul 15, 2014 | 0.12 |
| Jul 14, 2014 | 0.12 |
| Jul 11, 2014 | 0.11 |
| Jul 10, 2014 | 0.11 |
| Jul 9, 2014 | 0.12 |
| Jul 8, 2014 | 0.11 |
| Jul 7, 2014 | 0.11 |
| Jul 3, 2014 | 0.12 |
| Jul 2, 2014 | 0.11 |
| Jul 1, 2014 | 0.11 |
| Jun 30, 2014 | 0.12 |
| Jun 27, 2014 | 0.26 |
| Jun 26, 2014 | 0.26 |
| Jun 25, 2014 | 0.26 |
| Jun 24, 2014 | 0.26 |
| Jun 23, 2014 | 0.26 |
| Jun 20, 2014 | 0.25 |
| Jun 19, 2014 | 0.26 |
| Jun 18, 2014 | 0.25 |
| Jun 17, 2014 | 0.26 |
| Jun 16, 2014 | 0.26 |
| Jun 13, 2014 | 0.26 |
| Jun 12, 2014 | 0.26 |
| Jun 11, 2014 | 0.27 |
| Jun 10, 2014 | 0.26 |
| Jun 9, 2014 | 0.27 |
| Jun 6, 2014 | 0.27 |
| Jun 5, 2014 | 0.27 |
| Jun 4, 2014 | 0.27 |
| Jun 3, 2014 | 0.27 |
| Jun 2, 2014 | 0.27 |
| May 30, 2014 | 0.27 |
| May 29, 2014 | 0.25 |
| May 28, 2014 | 0.26 |
| May 27, 2014 | 0.25 |
| May 23, 2014 | 0.26 |
| May 22, 2014 | 0.26 |
| May 21, 2014 | 0.27 |
| May 20, 2014 | 0.27 |
| May 19, 2014 | 0.28 |
| May 16, 2014 | 0.28 |
| May 15, 2014 | 0.28 |
| May 14, 2014 | 0.27 |
| May 13, 2014 | 0.27 |
| May 12, 2014 | 0.27 |
| May 9, 2014 | 0.28 |
| May 8, 2014 | 0.27 |
| May 7, 2014 | 0.27 |
| May 6, 2014 | 0.27 |
| May 5, 2014 | 0.27 |
| May 2, 2014 | 0.34 |
| May 1, 2014 | 0.34 |
| Apr 30, 2014 | 0.33 |
| Apr 29, 2014 | 0.34 |
| Apr 28, 2014 | 0.33 |
| Apr 25, 2014 | 0.33 |
| Apr 24, 2014 | 0.33 |
| Apr 23, 2014 | 0.33 |
| Apr 22, 2014 | 0.33 |
| Apr 21, 2014 | 0.33 |
| Apr 17, 2014 | 0.33 |
| Apr 16, 2014 | 0.33 |
| Apr 15, 2014 | 0.34 |
| Apr 14, 2014 | 0.34 |
| Apr 11, 2014 | 0.33 |
| Apr 10, 2014 | 0.32 |
| Apr 9, 2014 | 0.32 |
| Apr 8, 2014 | 0.32 |
| Apr 7, 2014 | 0.31 |
| Apr 4, 2014 | 0.31 |
| Apr 3, 2014 | 0.31 |
| Apr 2, 2014 | 0.31 |
| Apr 1, 2014 | 0.31 |
| Mar 31, 2014 | 0.31 |
| Mar 28, 2014 | 0.54 |
| Mar 27, 2014 | 0.54 |
| Mar 26, 2014 | 0.54 |
| Mar 25, 2014 | 0.55 |
| Mar 24, 2014 | 0.54 |
| Mar 21, 2014 | 0.54 |
| Mar 20, 2014 | 0.54 |
| Mar 19, 2014 | 0.54 |
| Mar 18, 2014 | 0.54 |
| Mar 17, 2014 | 0.54 |
| Mar 14, 2014 | 0.54 |
| Mar 13, 2014 | 0.54 |
| Mar 12, 2014 | 0.53 |
| Mar 11, 2014 | 0.53 |
| Mar 10, 2014 | 0.53 |
| Mar 7, 2014 | 0.52 |
| Mar 6, 2014 | 0.53 |
| Mar 5, 2014 | 0.53 |
| Mar 4, 2014 | 0.53 |
| Mar 3, 2014 | 0.53 |
| Feb 28, 2014 | 0.53 |
| Feb 27, 2014 | 0.52 |
| Feb 26, 2014 | 0.52 |
| Feb 25, 2014 | 0.52 |
| Feb 24, 2014 | 0.50 |
| Feb 21, 2014 | 0.52 |
| Feb 20, 2014 | 0.52 |
| Feb 19, 2014 | 0.52 |
| Feb 18, 2014 | 0.53 |
| Feb 14, 2014 | 0.54 |
| Feb 13, 2014 | 0.53 |
| Feb 12, 2014 | 0.53 |
| Feb 11, 2014 | 0.53 |
| Feb 10, 2014 | 0.53 |
| Feb 7, 2014 | 0.53 |
| Feb 6, 2014 | 0.54 |
| Feb 5, 2014 | 0.53 |
| Feb 4, 2014 | 0.53 |
| Feb 3, 2014 | 0.53 |
| Jan 31, 2014 | 0.53 |
| Jan 30, 2014 | 0.53 |
| Jan 29, 2014 | 0.53 |
| Jan 28, 2014 | 0.53 |
| Jan 27, 2014 | 0.53 |
| Jan 24, 2014 | 0.51 |
| Jan 23, 2014 | 0.52 |
| Jan 22, 2014 | 0.52 |
| Jan 21, 2014 | 0.50 |
| Jan 17, 2014 | 0.53 |
| Jan 16, 2014 | 0.53 |
| Jan 15, 2014 | 0.54 |
| Jan 14, 2014 | 0.54 |
| Jan 13, 2014 | 0.54 |
| Jan 10, 2014 | 0.54 |
| Jan 9, 2014 | 0.54 |
| Jan 8, 2014 | 0.53 |
| Jan 7, 2014 | 0.53 |
| Jan 6, 2014 | 0.53 |
| Jan 3, 2014 | 0.55 |
| Jan 2, 2014 | 0.54 |
| Dec 31, 2013 | 0.55 |
| Dec 30, 2013 | -6.22 |
| Dec 27, 2013 | -6.31 |
| Dec 26, 2013 | -6.35 |
| Dec 24, 2013 | -6.45 |
| Dec 23, 2013 | -6.38 |
| Dec 20, 2013 | -6.56 |
| Dec 19, 2013 | -6.60 |
| Dec 18, 2013 | -6.59 |
| Dec 17, 2013 | -6.55 |
| Dec 16, 2013 | -6.47 |
| Dec 13, 2013 | -6.18 |
| Dec 12, 2013 | -5.90 |
| Dec 11, 2013 | -5.66 |
| Dec 10, 2013 | -5.56 |
| Dec 9, 2013 | -5.56 |
| Dec 6, 2013 | -5.61 |
| Dec 5, 2013 | -5.55 |
| Dec 4, 2013 | -5.51 |
| Dec 3, 2013 | -5.59 |
| Dec 2, 2013 | -5.44 |
| Nov 29, 2013 | -5.43 |
| Nov 27, 2013 | -5.62 |
| Nov 26, 2013 | -5.53 |
| Nov 25, 2013 | -5.17 |
| Nov 22, 2013 | -5.08 |
| Nov 21, 2013 | -5.05 |
| Nov 20, 2013 | -5.04 |
| Nov 19, 2013 | -5.05 |
| Nov 18, 2013 | -5.05 |
| Nov 15, 2013 | -5.06 |
| Nov 14, 2013 | -5.08 |
| Nov 13, 2013 | -4.78 |
| Nov 12, 2013 | -4.73 |
| Nov 11, 2013 | -4.96 |
| Nov 8, 2013 | -4.94 |
| Nov 7, 2013 | -4.90 |
| Nov 6, 2013 | -4.94 |
| Nov 5, 2013 | -4.89 |
| Nov 4, 2013 | -4.87 |
| Nov 1, 2013 | -4.74 |
| Oct 31, 2013 | -4.69 |
| Oct 30, 2013 | -4.69 |
| Oct 29, 2013 | -4.84 |
| Oct 28, 2013 | -5.02 |
| Oct 25, 2013 | -5.08 |
| Oct 24, 2013 | -4.97 |
| Oct 23, 2013 | -4.85 |
| Oct 22, 2013 | -4.73 |
| Oct 21, 2013 | -4.68 |
| Oct 18, 2013 | -4.54 |
| Oct 17, 2013 | -4.47 |
| Oct 16, 2013 | -4.54 |
| Oct 15, 2013 | -4.45 |
| Oct 14, 2013 | -4.44 |
| Oct 11, 2013 | -4.41 |
| Oct 10, 2013 | -4.42 |
| Oct 9, 2013 | -4.41 |
| Oct 8, 2013 | -4.35 |
| Oct 7, 2013 | -4.43 |
| Oct 4, 2013 | -4.41 |
| Oct 3, 2013 | -4.40 |
| Oct 2, 2013 | -4.44 |
| Oct 1, 2013 | -4.52 |
| Sep 30, 2013 | -4.66 |
| Sep 27, 2013 | -4.52 |
| Sep 26, 2013 | -4.52 |
| Sep 25, 2013 | -4.57 |
| Sep 24, 2013 | -4.66 |
| Sep 23, 2013 | -4.66 |
| Sep 20, 2013 | -4.51 |
| Sep 19, 2013 | -4.62 |
| Sep 18, 2013 | -4.75 |
| Sep 17, 2013 | -4.73 |
| Sep 16, 2013 | -4.77 |
| Sep 13, 2013 | -4.77 |
| Sep 12, 2013 | -4.61 |
| Sep 11, 2013 | -4.66 |
| Sep 10, 2013 | -4.67 |
| Sep 9, 2013 | -4.50 |
| Sep 6, 2013 | -4.32 |
| Sep 5, 2013 | -4.09 |
| Sep 4, 2013 | -4.08 |
| Sep 3, 2013 | -4.00 |
| Aug 30, 2013 | -3.98 |
| Aug 29, 2013 | -3.99 |
| Aug 28, 2013 | -4.06 |
| Aug 27, 2013 | -4.08 |
| Aug 26, 2013 | -4.11 |
| Aug 23, 2013 | -4.11 |
| Aug 22, 2013 | -4.29 |
| Aug 21, 2013 | -4.05 |
| Aug 20, 2013 | -3.75 |
| Aug 19, 2013 | -3.73 |
| Aug 16, 2013 | -3.79 |
| Aug 15, 2013 | -3.79 |
| Aug 14, 2013 | -3.75 |
| Aug 13, 2013 | -3.79 |
| Aug 12, 2013 | -3.83 |
| Aug 9, 2013 | -3.85 |
| Aug 8, 2013 | -3.92 |
| Aug 7, 2013 | -3.96 |
| Aug 6, 2013 | -3.98 |
| Aug 5, 2013 | -4.04 |
| Aug 2, 2013 | -4.01 |
| Aug 1, 2013 | -4.06 |
| Jul 31, 2013 | -4.04 |
| Jul 30, 2013 | -4.04 |
| Jul 29, 2013 | -4.05 |
| Jul 26, 2013 | -4.06 |
| Jul 25, 2013 | -4.06 |
| Jul 24, 2013 | -4.05 |
| Jul 23, 2013 | -4.07 |
| Jul 22, 2013 | -4.08 |
| Jul 19, 2013 | -4.09 |
| Jul 18, 2013 | -4.13 |
| Jul 17, 2013 | -4.16 |
| Jul 16, 2013 | -4.20 |
| Jul 15, 2013 | -4.19 |
| Jul 12, 2013 | -4.24 |
| Jul 11, 2013 | -4.25 |
| Jul 10, 2013 | -4.31 |
| Jul 9, 2013 | -4.29 |
| Jul 8, 2013 | -4.34 |
| Jul 5, 2013 | -4.45 |
| Jul 3, 2013 | -4.42 |
| Jul 2, 2013 | -4.42 |
| Jul 1, 2013 | -4.57 |
| Jun 28, 2013 | -4.26 |
| Jun 27, 2013 | -4.31 |
| Jun 26, 2013 | -4.44 |
| Jun 25, 2013 | -4.43 |
| Jun 24, 2013 | -4.42 |
| Jun 21, 2013 | -4.55 |
| Jun 20, 2013 | -4.78 |
| Jun 19, 2013 | -4.96 |
| Jun 18, 2013 | -5.15 |
| Jun 17, 2013 | -5.33 |
| Jun 14, 2013 | -5.27 |
| Jun 13, 2013 | -5.36 |
| Jun 12, 2013 | -5.25 |
| Jun 11, 2013 | -5.26 |
| Jun 10, 2013 | -5.44 |
| Jun 7, 2013 | -5.85 |
| Jun 6, 2013 | -5.77 |
| Jun 5, 2013 | -5.68 |
| Jun 4, 2013 | -5.85 |
| Jun 3, 2013 | -5.96 |
| May 31, 2013 | -5.66 |
| May 30, 2013 | -5.84 |
| May 29, 2013 | -5.77 |
| May 28, 2013 | -5.99 |
| May 24, 2013 | -5.65 |
| May 23, 2013 | -5.70 |
| May 22, 2013 | -5.35 |
| May 21, 2013 | -5.58 |
| May 20, 2013 | -5.85 |
| May 17, 2013 | -5.69 |
| May 16, 2013 | -5.36 |
| May 15, 2013 | -5.27 |
| May 14, 2013 | -5.26 |
| May 13, 2013 | -5.29 |
| May 10, 2013 | -5.44 |
| May 9, 2013 | -5.54 |
| May 8, 2013 | -5.54 |
| May 7, 2013 | -5.46 |
| May 6, 2013 | -5.57 |
| May 3, 2013 | -5.44 |
| May 2, 2013 | -5.50 |
| May 1, 2013 | -5.24 |
| Apr 30, 2013 | -5.67 |
| Apr 29, 2013 | -5.35 |
| Apr 26, 2013 | -5.35 |
| Apr 25, 2013 | -5.27 |
| Apr 24, 2013 | -5.30 |
| Apr 23, 2013 | -5.08 |
| Apr 22, 2013 | -4.95 |
| Apr 19, 2013 | -5.09 |
| Apr 18, 2013 | -4.84 |
| Apr 17, 2013 | -5.21 |
| Apr 16, 2013 | -5.46 |
| Apr 15, 2013 | -5.48 |
| Apr 12, 2013 | -5.98 |
| Apr 11, 2013 | -6.06 |
| Apr 10, 2013 | -6.12 |
| Apr 9, 2013 | -6.06 |
| Apr 8, 2013 | -6.34 |
| Apr 5, 2013 | -6.34 |
| Apr 4, 2013 | -6.42 |
| Apr 3, 2013 | -6.38 |
| Apr 2, 2013 | -6.48 |
| Apr 1, 2013 | -6.61 |
| Mar 28, 2013 | -0.13 |
| Mar 27, 2013 | -0.13 |
| Mar 26, 2013 | -0.13 |
| Mar 25, 2013 | -0.13 |
| Mar 22, 2013 | -0.13 |
| Mar 21, 2013 | -0.13 |
| Mar 20, 2013 | -0.13 |
| Mar 19, 2013 | -0.13 |
| Mar 18, 2013 | -0.13 |
| Mar 15, 2013 | -0.13 |
| Mar 14, 2013 | -0.13 |
| Mar 13, 2013 | -0.13 |
| Mar 12, 2013 | -0.12 |
| Mar 11, 2013 | -0.13 |
| Mar 8, 2013 | -0.13 |
| Mar 7, 2013 | -0.13 |
| Mar 6, 2013 | -0.14 |
| Mar 5, 2013 | -0.14 |
| Mar 4, 2013 | -0.12 |
| Mar 1, 2013 | -0.13 |
| Feb 28, 2013 | -0.13 |
| Feb 27, 2013 | -0.13 |
| Feb 26, 2013 | -0.13 |
| Feb 25, 2013 | -0.13 |
| Feb 22, 2013 | -0.12 |
| Feb 21, 2013 | -0.12 |
| Feb 20, 2013 | -0.12 |
| Feb 19, 2013 | -0.14 |
| Feb 15, 2013 | -0.12 |
| Feb 14, 2013 | -0.12 |
| Feb 13, 2013 | -0.14 |
| Feb 12, 2013 | -0.14 |
| Feb 11, 2013 | -0.14 |
| Feb 8, 2013 | -0.14 |
| Feb 7, 2013 | -0.14 |
| Feb 6, 2013 | -0.14 |
| Feb 5, 2013 | -0.14 |
| Feb 4, 2013 | -0.13 |
| Feb 1, 2013 | -0.13 |
| Jan 31, 2013 | -0.14 |
| Jan 30, 2013 | -0.14 |
| Jan 29, 2013 | -0.14 |
| Jan 28, 2013 | -0.14 |
| Jan 25, 2013 | -0.14 |
| Jan 24, 2013 | -0.14 |
| Jan 23, 2013 | -0.15 |
| Jan 22, 2013 | -0.15 |
| Jan 18, 2013 | -0.15 |
| Jan 17, 2013 | -0.16 |
| Jan 16, 2013 | -0.15 |
| Jan 15, 2013 | -0.15 |
| Jan 14, 2013 | -0.15 |
| Jan 11, 2013 | -0.16 |
| Jan 10, 2013 | -0.15 |
| Jan 9, 2013 | -0.15 |
| Jan 8, 2013 | -0.16 |
| Jan 7, 2013 | -0.17 |
| Jan 4, 2013 | -0.17 |
| Jan 3, 2013 | -0.19 |
| Jan 2, 2013 | -0.20 |
| Dec 31, 2012 | -0.18 |
| Dec 28, 2012 | -11.62 |
| Dec 27, 2012 | -11.19 |
| Dec 26, 2012 | -11.11 |
| Dec 24, 2012 | -11.19 |
| Dec 21, 2012 | -11.56 |
| Dec 20, 2012 | -11.38 |
| Dec 19, 2012 | -11.07 |
| Dec 18, 2012 | -11.19 |
| Dec 17, 2012 | -11.32 |
| Dec 14, 2012 | -11.17 |
| Dec 13, 2012 | -11.31 |
| Dec 12, 2012 | -11.51 |
| Dec 11, 2012 | -11.47 |
| Dec 10, 2012 | -11.66 |
| Dec 7, 2012 | -11.63 |
| Dec 6, 2012 | -11.31 |
| Dec 5, 2012 | -11.29 |
| Dec 4, 2012 | -11.74 |
| Dec 3, 2012 | -12.34 |
| Nov 30, 2012 | -12.63 |
| Nov 29, 2012 | -12.55 |
| Nov 28, 2012 | -12.26 |
| Nov 27, 2012 | -12.17 |
| Nov 26, 2012 | -12.02 |
| Nov 23, 2012 | -11.69 |
| Nov 21, 2012 | -11.16 |
| Nov 20, 2012 | -11.22 |
| Nov 19, 2012 | -11.20 |
| Nov 16, 2012 | -11.04 |
| Nov 15, 2012 | -11.57 |
| Nov 14, 2012 | -11.86 |
| Nov 13, 2012 | -12.23 |
| Nov 12, 2012 | -12.10 |
| Nov 9, 2012 | -11.68 |
| Nov 8, 2012 | -11.90 |
| Nov 7, 2012 | -12.19 |
| Nov 6, 2012 | -12.55 |
| Nov 5, 2012 | -12.10 |
| Nov 2, 2012 | -12.35 |
| Nov 1, 2012 | -12.55 |
| Oct 31, 2012 | -12.71 |
| Oct 26, 2012 | -12.86 |
| Oct 25, 2012 | -12.92 |
| Oct 24, 2012 | -12.87 |
| Oct 23, 2012 | -12.86 |
| Oct 22, 2012 | -12.90 |
| Oct 19, 2012 | -12.90 |
| Oct 18, 2012 | -12.87 |
| Oct 17, 2012 | -12.96 |
| Oct 16, 2012 | -13.01 |
| Oct 15, 2012 | -13.11 |
| Oct 12, 2012 | -13.02 |
| Oct 11, 2012 | -13.32 |
| Oct 10, 2012 | -13.68 |
| Oct 9, 2012 | -14.04 |
| Oct 8, 2012 | -14.62 |
| Oct 5, 2012 | -15.07 |
| Oct 4, 2012 | -14.79 |
| Oct 3, 2012 | -14.61 |
| Oct 2, 2012 | -14.74 |
| Oct 1, 2012 | -14.81 |
| Sep 28, 2012 | -13.55 |
| Sep 27, 2012 | -13.93 |
| Sep 26, 2012 | -13.68 |
| Sep 25, 2012 | -13.51 |
| Sep 24, 2012 | -13.84 |
| Sep 21, 2012 | -13.98 |
| Sep 20, 2012 | -13.88 |
| Sep 19, 2012 | -14.03 |
| Sep 18, 2012 | -13.44 |
| Sep 17, 2012 | -13.09 |
| Sep 14, 2012 | -12.75 |
| Sep 13, 2012 | -12.12 |
| Sep 12, 2012 | -11.59 |
| Sep 11, 2012 | -11.66 |
| Sep 10, 2012 | -11.29 |
| Sep 7, 2012 | -11.40 |
| Sep 6, 2012 | -11.73 |
| Sep 5, 2012 | -11.36 |
| Sep 4, 2012 | -11.53 |
| Aug 31, 2012 | -11.33 |
| Aug 30, 2012 | -11.62 |
| Aug 29, 2012 | -11.96 |
| Aug 28, 2012 | -11.95 |
| Aug 27, 2012 | -11.67 |
| Aug 24, 2012 | -11.64 |
| Aug 23, 2012 | -11.67 |
| Aug 22, 2012 | -12.10 |
| Aug 21, 2012 | -11.99 |
| Aug 20, 2012 | -12.33 |
| Aug 17, 2012 | -12.30 |
| Aug 16, 2012 | -12.18 |
| Aug 15, 2012 | -12.13 |
| Aug 14, 2012 | -11.72 |
| Aug 13, 2012 | -11.80 |
| Aug 10, 2012 | -12.03 |
| Aug 9, 2012 | -12.09 |
| Aug 8, 2012 | -11.83 |
| Aug 7, 2012 | -12.09 |
| Aug 6, 2012 | -11.93 |
| Aug 3, 2012 | -12.94 |
| Aug 2, 2012 | -12.69 |
| Aug 1, 2012 | -13.88 |
| Jul 31, 2012 | -9.81 |
| Jul 30, 2012 | -9.88 |
| Jul 27, 2012 | -9.95 |
| Jul 26, 2012 | -9.77 |
| Jul 25, 2012 | -9.68 |
| Jul 24, 2012 | -9.71 |
| Jul 23, 2012 | -9.67 |
| Jul 20, 2012 | -10.10 |
| Jul 19, 2012 | -9.84 |
| Jul 18, 2012 | -8.96 |
| Jul 17, 2012 | -9.51 |
| Jul 16, 2012 | -9.88 |
| Jul 13, 2012 | -10.77 |
| Jul 12, 2012 | -10.80 |
| Jul 11, 2012 | -10.40 |
| Jul 10, 2012 | -10.07 |
| Jul 9, 2012 | -9.78 |
| Jul 6, 2012 | -9.57 |
| Jul 5, 2012 | -9.97 |
| Jul 3, 2012 | -10.10 |
| Jul 2, 2012 | -9.82 |
| Jun 29, 2012 | -10.94 |
| Jun 28, 2012 | -10.78 |
| Jun 27, 2012 | -10.31 |
| Jun 26, 2012 | -10.55 |
| Jun 25, 2012 | -10.23 |
| Jun 22, 2012 | -10.99 |
| Jun 21, 2012 | -11.92 |
| Jun 20, 2012 | -11.55 |
| Jun 19, 2012 | -11.81 |
| Jun 18, 2012 | -11.54 |
| Jun 15, 2012 | -11.67 |
| Jun 14, 2012 | -11.60 |
| Jun 13, 2012 | -10.97 |
| Jun 12, 2012 | -11.20 |
| Jun 11, 2012 | -10.57 |
| Jun 8, 2012 | -11.03 |
| Jun 7, 2012 | -10.81 |
| Jun 6, 2012 | -10.82 |
| Jun 5, 2012 | -10.50 |
| Jun 4, 2012 | -10.42 |
| Jun 1, 2012 | -10.87 |
| May 31, 2012 | -11.50 |
| May 30, 2012 | -11.68 |
| May 29, 2012 | -12.12 |
| May 25, 2012 | -12.04 |
| May 24, 2012 | -12.38 |
| May 23, 2012 | -11.96 |
| May 22, 2012 | -11.89 |
| May 21, 2012 | -12.34 |
| May 18, 2012 | -12.55 |
| May 17, 2012 | -11.89 |
| May 16, 2012 | -12.13 |
| May 15, 2012 | -12.52 |
| May 14, 2012 | -12.62 |
| May 11, 2012 | -12.76 |
| May 10, 2012 | -13.31 |
| May 9, 2012 | -13.28 |
| May 8, 2012 | -13.18 |
| May 7, 2012 | -12.83 |
| May 4, 2012 | -12.47 |
| May 3, 2012 | -13.38 |
| May 2, 2012 | -13.88 |
| May 1, 2012 | -12.93 |
| Apr 30, 2012 | -12.91 |
| Apr 27, 2012 | -13.62 |
| Apr 26, 2012 | -13.46 |
| Apr 25, 2012 | -13.80 |
| Apr 24, 2012 | -12.96 |
| Apr 23, 2012 | -12.55 |
| Apr 20, 2012 | -12.60 |
| Apr 19, 2012 | -12.38 |
| Apr 18, 2012 | -12.94 |
| Apr 17, 2012 | -13.18 |
| Apr 16, 2012 | -13.09 |
| Apr 13, 2012 | -12.65 |
| Apr 12, 2012 | -12.88 |
| Apr 11, 2012 | -12.54 |
| Apr 10, 2012 | -12.64 |
| Apr 9, 2012 | -13.27 |
| Apr 5, 2012 | -13.62 |
| Apr 4, 2012 | -14.01 |
| Apr 3, 2012 | -14.77 |
| Apr 2, 2012 | -15.04 |
| Mar 30, 2012 | -17.38 |
| Mar 29, 2012 | -17.15 |
| Mar 28, 2012 | -18.10 |
| Mar 27, 2012 | -18.34 |
| Mar 26, 2012 | -19.25 |
| Mar 23, 2012 | -18.84 |
| Mar 22, 2012 | -18.08 |
| Mar 21, 2012 | -18.88 |
| Mar 20, 2012 | -19.02 |
| Mar 19, 2012 | -19.60 |
| Mar 16, 2012 | -18.84 |
| Mar 15, 2012 | -20.13 |
| Mar 14, 2012 | -19.04 |
| Mar 13, 2012 | -19.53 |
| Mar 12, 2012 | -19.56 |
| Mar 9, 2012 | -19.80 |
| Mar 8, 2012 | -19.53 |
| Mar 7, 2012 | -18.90 |
| Mar 6, 2012 | -18.65 |
| Mar 5, 2012 | -19.51 |
| Mar 2, 2012 | -18.59 |
| Mar 1, 2012 | -19.68 |
| Feb 29, 2012 | -20.29 |
| Feb 28, 2012 | -20.40 |
| Feb 27, 2012 | -19.92 |
| Feb 24, 2012 | -19.60 |
| Feb 23, 2012 | -19.43 |
| Feb 22, 2012 | -19.02 |
| Feb 21, 2012 | -18.38 |
| Feb 17, 2012 | -18.51 |
| Feb 16, 2012 | -18.96 |
| Feb 15, 2012 | -17.67 |
| Feb 14, 2012 | -17.38 |
| Feb 13, 2012 | -19.25 |
| Feb 10, 2012 | -19.10 |
| Feb 9, 2012 | -19.88 |
| Feb 8, 2012 | -20.21 |
| Feb 7, 2012 | -20.07 |
| Feb 6, 2012 | -20.07 |
| Feb 3, 2012 | -20.46 |
| Feb 2, 2012 | -20.48 |
| Feb 1, 2012 | -19.49 |
| Jan 31, 2012 | -18.90 |
| Jan 30, 2012 | -19.62 |
| Jan 27, 2012 | -20.54 |
| Jan 26, 2012 | -20.05 |
| Jan 25, 2012 | -19.47 |
| Jan 24, 2012 | -20.01 |
| Jan 23, 2012 | -19.43 |
| Jan 20, 2012 | -19.31 |
| Jan 19, 2012 | -18.71 |
| Jan 18, 2012 | -18.10 |
| Jan 17, 2012 | -17.56 |
| Jan 13, 2012 | -17.69 |
| Jan 12, 2012 | -17.79 |
| Jan 11, 2012 | -17.65 |
| Jan 10, 2012 | -17.93 |
| Jan 9, 2012 | -17.56 |
| Jan 6, 2012 | -17.28 |
| Jan 5, 2012 | -17.34 |
| Jan 4, 2012 | -16.87 |
| Jan 3, 2012 | -17.89 |
| Dec 30, 2011 | -19.05 |
| Dec 29, 2011 | -18.88 |
| Dec 28, 2011 | -18.17 |
| Dec 27, 2011 | -19.19 |
| Dec 23, 2011 | -19.37 |
| Dec 22, 2011 | -19.76 |
| Dec 21, 2011 | -19.53 |
| Dec 20, 2011 | -21.01 |
| Dec 19, 2011 | -18.98 |
| Dec 16, 2011 | -20.87 |
| Dec 15, 2011 | -19.80 |
| Dec 14, 2011 | -18.46 |
| Dec 13, 2011 | -17.73 |
| Dec 12, 2011 | -18.76 |
| Dec 9, 2011 | -19.59 |
| Dec 8, 2011 | -17.81 |
| Dec 7, 2011 | -19.55 |
| Dec 6, 2011 | -19.80 |
| Dec 5, 2011 | -18.15 |
| Dec 2, 2011 | -17.06 |
| Dec 1, 2011 | -16.75 |
| Nov 30, 2011 | -16.83 |
| Nov 29, 2011 | -15.68 |
| Nov 28, 2011 | -15.78 |
| Nov 25, 2011 | -14.32 |
| Nov 23, 2011 | -14.26 |
| Nov 22, 2011 | -15.64 |
| Nov 21, 2011 | -15.90 |
| Nov 18, 2011 | -17.32 |
| Nov 17, 2011 | -17.54 |
| Nov 16, 2011 | -17.58 |
| Nov 15, 2011 | -18.29 |
| Nov 14, 2011 | -17.85 |
| Nov 11, 2011 | -18.54 |
| Nov 10, 2011 | -17.89 |
| Nov 9, 2011 | -17.77 |
| Nov 8, 2011 | -18.44 |
| Nov 7, 2011 | -18.38 |
| Nov 4, 2011 | -19.82 |
| Nov 3, 2011 | -20.24 |
| Nov 2, 2011 | -18.72 |
| Nov 1, 2011 | -17.79 |
| Oct 31, 2011 | -19.00 |
| Oct 28, 2011 | -19.78 |
| Oct 27, 2011 | -21.83 |
| Oct 26, 2011 | -19.15 |
| Oct 25, 2011 | -18.09 |
| Oct 24, 2011 | -19.00 |
| Oct 21, 2011 | -19.94 |
| Oct 20, 2011 | -16.33 |
| Oct 19, 2011 | -16.49 |
| Oct 18, 2011 | -16.67 |
| Oct 17, 2011 | -15.72 |
| Oct 14, 2011 | -17.52 |
| Oct 13, 2011 | -17.04 |
| Oct 12, 2011 | -16.53 |
| Oct 11, 2011 | -16.41 |
| Oct 10, 2011 | -15.88 |
| Oct 7, 2011 | -14.20 |
| Oct 6, 2011 | -15.72 |
| Oct 5, 2011 | -15.72 |
| Oct 4, 2011 | -16.57 |
| Oct 3, 2011 | -14.11 |
| Sep 30, 2011 | -15.56 |
| Sep 29, 2011 | -18.97 |
| Sep 28, 2011 | -18.51 |
| Sep 27, 2011 | -19.64 |
| Sep 26, 2011 | -19.74 |
| Sep 23, 2011 | -18.89 |
| Sep 22, 2011 | -18.82 |
| Sep 21, 2011 | -18.65 |
| Sep 20, 2011 | -19.42 |
| Sep 19, 2011 | -21.13 |
| Sep 16, 2011 | -23.27 |
| Sep 15, 2011 | -21.69 |
| Sep 14, 2011 | -22.00 |
| Sep 13, 2011 | -21.23 |
| Sep 12, 2011 | -21.01 |
| Sep 9, 2011 | -19.33 |
| Sep 8, 2011 | -20.17 |
| Sep 7, 2011 | -20.82 |
| Sep 6, 2011 | -20.34 |
| Sep 2, 2011 | -21.08 |
| Sep 1, 2011 | -24.11 |
| Aug 31, 2011 | -23.68 |
| Aug 30, 2011 | -22.79 |
| Aug 29, 2011 | -22.74 |
| Aug 26, 2011 | -21.59 |
| Aug 25, 2011 | -20.63 |
| Aug 24, 2011 | -22.72 |
| Aug 23, 2011 | -22.21 |
| Aug 22, 2011 | -20.48 |
| Aug 19, 2011 | -20.05 |
| Aug 18, 2011 | -20.27 |
| Aug 17, 2011 | -21.59 |
| Aug 16, 2011 | -20.96 |
| Aug 15, 2011 | -20.48 |
| Aug 12, 2011 | -20.72 |
| Aug 11, 2011 | -22.38 |
| Aug 10, 2011 | -22.21 |
| Aug 9, 2011 | -25.94 |
| Aug 8, 2011 | -23.06 |
| Aug 5, 2011 | -24.33 |
| Aug 4, 2011 | -23.49 |
| Aug 3, 2011 | -24.14 |
| Aug 2, 2011 | -23.92 |
| Aug 1, 2011 | -25.08 |
| Jul 29, 2011 | -25.41 |
| Jul 28, 2011 | -25.20 |
| Jul 27, 2011 | -25.53 |
| Jul 26, 2011 | -26.76 |
| Jul 25, 2011 | -27.94 |
| Jul 22, 2011 | -28.28 |
| Jul 21, 2011 | -28.16 |
| Jul 20, 2011 | -26.93 |
| Jul 19, 2011 | -26.69 |
| Jul 18, 2011 | -25.63 |
| Jul 15, 2011 | -25.97 |
| Jul 14, 2011 | -25.90 |
| Jul 13, 2011 | -25.75 |
| Jul 12, 2011 | -24.91 |
| Jul 11, 2011 | -25.61 |
| Jul 8, 2011 | -27.15 |
| Jul 7, 2011 | -28.18 |
| Jul 6, 2011 | -27.51 |
| Jul 5, 2011 | -26.59 |
| Jul 1, 2011 | -26.38 |
| Jun 30, 2011 | -25.61 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -97.44 |
| Mar 29, 2011 | -98.45 |
| Mar 28, 2011 | -96.10 |
| Mar 25, 2011 | -93.01 |
| Mar 24, 2011 | -89.66 |
| Mar 23, 2011 | -87.49 |
| Mar 22, 2011 | -89.66 |
| Mar 21, 2011 | -88.91 |
| Mar 18, 2011 | -86.73 |
| Mar 17, 2011 | -86.40 |
| Mar 16, 2011 | -86.98 |
| Mar 15, 2011 | -88.82 |
| Mar 14, 2011 | -93.26 |
| Mar 11, 2011 | -96.10 |
| Mar 10, 2011 | -97.27 |
| Mar 9, 2011 | -100.12 |
| Mar 8, 2011 | -96.77 |
| Mar 7, 2011 | -93.17 |
| Mar 4, 2011 | -97.19 |
| Mar 3, 2011 | -100.12 |
| Mar 2, 2011 | -96.10 |
| Mar 1, 2011 | -97.69 |
| Feb 28, 2011 | -103.46 |
| Feb 25, 2011 | -104.80 |
| Feb 24, 2011 | -103.30 |
| Feb 23, 2011 | -101.79 |
| Feb 22, 2011 | -101.79 |
| Feb 18, 2011 | -102.88 |
| Feb 17, 2011 | -100.20 |
| Feb 16, 2011 | -98.86 |
| Feb 15, 2011 | -97.36 |
| Feb 14, 2011 | -97.44 |
| Feb 11, 2011 | -97.86 |
| Feb 10, 2011 | -97.02 |
| Feb 9, 2011 | -96.77 |
| Feb 8, 2011 | -97.69 |
| Feb 7, 2011 | -98.53 |
| Feb 4, 2011 | -95.68 |
| Feb 3, 2011 | -96.94 |
| Feb 2, 2011 | -96.60 |
| Feb 1, 2011 | -98.78 |
| Jan 31, 2011 | -95.18 |
| Jan 28, 2011 | -97.02 |
| Jan 27, 2011 | -102.71 |
| Jan 26, 2011 | -104.64 |
| Jan 25, 2011 | -103.97 |
| Jan 24, 2011 | -103.05 |
| Jan 21, 2011 | -102.88 |
| Jan 20, 2011 | -102.88 |
| Jan 19, 2011 | -104.30 |
| Jan 18, 2011 | -106.14 |
| Jan 14, 2011 | -104.22 |
| Jan 13, 2011 | -102.13 |
| Jan 12, 2011 | -100.62 |
| Jan 11, 2011 | -100.79 |
| Jan 10, 2011 | -97.78 |
| Jan 7, 2011 | -98.78 |
| Jan 6, 2011 | -99.95 |
| Jan 5, 2011 | -97.27 |
| Jan 4, 2011 | -96.77 |
| Jan 3, 2011 | -101.46 |
| Dec 31, 2010 | -100.45 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -24.88 |
| Jun 28, 2010 | -26.08 |
| Jun 25, 2010 | -26.91 |
| Jun 24, 2010 | -26.38 |
| Jun 23, 2010 | -24.01 |
| Jun 22, 2010 | -22.44 |
| Jun 21, 2010 | -23.54 |
| Jun 18, 2010 | -25.36 |
| Jun 17, 2010 | -25.70 |
| Jun 16, 2010 | -26.08 |
| Jun 15, 2010 | -26.59 |
| Jun 14, 2010 | -24.31 |
| Jun 11, 2010 | -25.66 |
| Jun 10, 2010 | -25.34 |
| Jun 9, 2010 | -24.62 |
| Jun 8, 2010 | -24.37 |
| Jun 7, 2010 | -23.65 |
| Jun 4, 2010 | -24.05 |
| Jun 3, 2010 | -27.29 |
| Jun 2, 2010 | -26.80 |
| Jun 1, 2010 | -24.64 |
| May 28, 2010 | -25.96 |
| May 27, 2010 | -27.18 |
| May 26, 2010 | -25.00 |
| May 25, 2010 | -27.04 |
| May 24, 2010 | -26.76 |
| May 21, 2010 | -25.81 |
| May 20, 2010 | -26.68 |
| May 19, 2010 | -26.70 |
| May 18, 2010 | -28.62 |
| May 17, 2010 | -28.79 |
| May 14, 2010 | -28.81 |
| May 13, 2010 | -29.51 |
| May 12, 2010 | -30.28 |
| May 11, 2010 | -29.26 |
| May 10, 2010 | -28.88 |
| May 7, 2010 | -27.10 |
| May 6, 2010 | -26.85 |
| May 5, 2010 | -27.90 |
| May 4, 2010 | -25.45 |
| May 3, 2010 | -25.66 |
| Apr 30, 2010 | -25.00 |
| Apr 29, 2010 | -25.87 |
| Apr 28, 2010 | -25.41 |
| Apr 27, 2010 | -25.70 |
| Apr 26, 2010 | -25.77 |
| Apr 23, 2010 | -25.68 |
| Apr 22, 2010 | -25.70 |
| Apr 21, 2010 | -25.70 |
| Apr 20, 2010 | -25.66 |
| Apr 19, 2010 | -24.75 |
| Apr 16, 2010 | -25.03 |
| Apr 15, 2010 | -25.66 |
| Apr 14, 2010 | -25.66 |
| Apr 13, 2010 | -25.13 |
| Apr 12, 2010 | -24.94 |
| Apr 9, 2010 | -24.16 |
| Apr 8, 2010 | -25.49 |
| Apr 7, 2010 | -24.09 |
| Apr 6, 2010 | -25.20 |
| Apr 5, 2010 | -25.30 |
| Apr 1, 2010 | -25.26 |
| Mar 31, 2010 | -25.64 |
| Mar 30, 2010 | -25.32 |
| Mar 29, 2010 | -25.34 |
| Mar 26, 2010 | -25.39 |
| Mar 25, 2010 | -25.39 |
| Mar 24, 2010 | -25.36 |
| Mar 23, 2010 | -25.64 |
| Mar 22, 2010 | -24.75 |
| Mar 19, 2010 | -25.03 |
| Mar 18, 2010 | -25.70 |
| Mar 17, 2010 | -25.98 |
| Mar 16, 2010 | -25.72 |
| Mar 15, 2010 | -26.27 |
| Mar 12, 2010 | -26.36 |
| Mar 11, 2010 | -26.11 |
| Mar 10, 2010 | -26.13 |
| Mar 9, 2010 | -25.49 |
| Mar 8, 2010 | -25.85 |
| Mar 5, 2010 | -25.62 |
| Mar 4, 2010 | -24.79 |
| Mar 3, 2010 | -24.86 |
| Mar 2, 2010 | -24.75 |
| Mar 1, 2010 | -24.14 |
| Feb 26, 2010 | -23.69 |
| Feb 25, 2010 | -23.93 |
| Feb 24, 2010 | -23.93 |
| Feb 23, 2010 | -23.76 |
| Feb 22, 2010 | -23.35 |
| Feb 19, 2010 | -23.35 |
| Feb 18, 2010 | -23.48 |
| Feb 17, 2010 | -23.29 |
| Feb 16, 2010 | -22.87 |
| Feb 12, 2010 | -23.44 |
| Feb 11, 2010 | -23.23 |
| Feb 10, 2010 | -23.67 |
| Feb 9, 2010 | -23.12 |
| Feb 8, 2010 | -23.65 |
| Feb 5, 2010 | -22.91 |
| Feb 4, 2010 | -21.81 |
| Feb 3, 2010 | -22.97 |
| Feb 2, 2010 | -23.14 |
| Feb 1, 2010 | -23.93 |
| Jan 29, 2010 | -23.86 |
| Jan 28, 2010 | -23.10 |
| Jan 27, 2010 | -23.27 |
| Jan 26, 2010 | -22.95 |
| Jan 25, 2010 | -22.91 |
| Jan 22, 2010 | -23.04 |
| Jan 21, 2010 | -22.74 |
| Jan 20, 2010 | -23.16 |
| Jan 19, 2010 | -23.52 |
| Jan 15, 2010 | -21.85 |
| Jan 14, 2010 | -22.42 |
| Jan 13, 2010 | -22.80 |
| Jan 12, 2010 | -22.76 |
| Jan 11, 2010 | -22.89 |
| Jan 8, 2010 | -22.61 |
| Jan 7, 2010 | -23.99 |
| Jan 6, 2010 | -23.93 |
| Jan 5, 2010 | -24.28 |
| Jan 4, 2010 | -24.07 |
| Dec 31, 2009 | -23.95 |