Cadiz (CDZI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | -16.70 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 57.00 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | -17.17 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | -413.94 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 11.15 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 15.93 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 12.30 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | -14.71 |
| 10 | Cadiz | 344,116.67 | -8.25 Mn | 1.68 Mn | 0.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.31 |
| May 21, 2026 | 0.31 |
| May 20, 2026 | 0.31 |
| May 19, 2026 | 0.31 |
| May 18, 2026 | 0.31 |
| May 15, 2026 | 0.31 |
| May 14, 2026 | 0.31 |
| May 13, 2026 | 0.31 |
| May 12, 2026 | 0.31 |
| May 11, 2026 | 0.31 |
| May 8, 2026 | 0.31 |
| May 7, 2026 | 0.31 |
| May 6, 2026 | 0.31 |
| May 5, 2026 | 0.31 |
| May 4, 2026 | 0.31 |
| May 1, 2026 | 0.31 |
| Apr 30, 2026 | 0.31 |
| Apr 29, 2026 | 0.31 |
| Apr 28, 2026 | 0.31 |
| Apr 27, 2026 | 0.31 |
| Apr 24, 2026 | 0.31 |
| Apr 23, 2026 | 0.31 |
| Apr 22, 2026 | 0.31 |
| Apr 21, 2026 | 0.31 |
| Apr 20, 2026 | 0.31 |
| Apr 17, 2026 | 0.31 |
| Apr 16, 2026 | 0.31 |
| Apr 15, 2026 | 0.31 |
| Apr 14, 2026 | 0.31 |
| Apr 13, 2026 | 0.31 |
| Apr 10, 2026 | 0.31 |
| Apr 9, 2026 | 0.31 |
| Apr 8, 2026 | 0.31 |
| Apr 7, 2026 | 0.31 |
| Apr 6, 2026 | 0.31 |
| Apr 2, 2026 | 0.31 |
| Apr 1, 2026 | 0.31 |
| Mar 31, 2026 | 0.31 |
| Mar 30, 2026 | 0.31 |
| Mar 27, 2026 | 0.31 |
| Mar 26, 2026 | 0.31 |
| Mar 25, 2026 | 0.31 |
| Mar 24, 2026 | 0.31 |
| Mar 23, 2026 | 0.31 |
| Mar 20, 2026 | 0.31 |
| Mar 19, 2026 | 0.31 |
| Mar 18, 2026 | 0.31 |
| Mar 17, 2026 | 0.31 |
| Mar 16, 2026 | 0.31 |
| Mar 13, 2026 | 0.31 |
| Mar 12, 2026 | 0.31 |
| Mar 11, 2026 | 0.31 |
| Mar 10, 2026 | 0.31 |
| Mar 9, 2026 | 0.31 |
| Mar 6, 2026 | 0.31 |
| Mar 5, 2026 | 0.31 |
| Mar 4, 2026 | 0.31 |
| Mar 3, 2026 | 0.31 |
| Mar 2, 2026 | 0.31 |
| Feb 27, 2026 | 0.31 |
| Feb 26, 2026 | 0.31 |
| Feb 25, 2026 | 0.31 |
| Feb 24, 2026 | 0.31 |
| Feb 23, 2026 | 0.31 |
| Feb 20, 2026 | 0.31 |
| Feb 19, 2026 | 0.31 |
| Feb 18, 2026 | 0.31 |
| Feb 17, 2026 | 0.31 |
| Feb 13, 2026 | 0.31 |
| Feb 12, 2026 | 0.31 |
| Feb 11, 2026 | 0.31 |
| Feb 10, 2026 | 0.31 |
| Feb 9, 2026 | 0.31 |
| Feb 6, 2026 | 0.31 |
| Feb 5, 2026 | 0.31 |
| Feb 4, 2026 | 0.31 |
| Feb 3, 2026 | 0.31 |
| Feb 2, 2026 | 0.31 |
| Jan 30, 2026 | 0.31 |
| Jan 29, 2026 | 0.31 |
| Jan 28, 2026 | 0.31 |
| Jan 27, 2026 | 0.30 |
| Jan 26, 2026 | 0.30 |
| Jan 23, 2026 | 0.30 |
| Jan 22, 2026 | 0.30 |
| Jan 21, 2026 | 0.30 |
| Jan 20, 2026 | 0.30 |
| Jan 16, 2026 | 0.30 |
| Jan 15, 2026 | 0.30 |
| Jan 14, 2026 | 0.30 |
| Jan 13, 2026 | 0.30 |
| Jan 12, 2026 | 0.31 |
| Jan 9, 2026 | 0.31 |
| Jan 8, 2026 | 0.31 |
| Jan 7, 2026 | 0.31 |
| Jan 6, 2026 | 0.31 |
| Jan 5, 2026 | 0.31 |
| Jan 2, 2026 | 0.31 |
| Dec 31, 2025 | 0.31 |
| Dec 30, 2025 | -18.44 |
| Dec 29, 2025 | -17.91 |
| Dec 26, 2025 | -18.64 |
| Dec 24, 2025 | -18.67 |
| Dec 23, 2025 | -18.77 |
| Dec 22, 2025 | -18.47 |
| Dec 19, 2025 | -17.48 |
| Dec 18, 2025 | -17.05 |
| Dec 17, 2025 | -17.25 |
| Dec 16, 2025 | -17.74 |
| Dec 15, 2025 | -17.48 |
| Dec 12, 2025 | -18.54 |
| Dec 11, 2025 | -19.16 |
| Dec 10, 2025 | -18.90 |
| Dec 9, 2025 | -18.83 |
| Dec 8, 2025 | -19.03 |
| Dec 5, 2025 | -18.64 |
| Dec 4, 2025 | -19.20 |
| Dec 3, 2025 | -18.50 |
| Dec 2, 2025 | -17.28 |
| Dec 1, 2025 | -17.08 |
| Nov 28, 2025 | -18.21 |
| Nov 26, 2025 | -17.78 |
| Nov 25, 2025 | -17.94 |
| Nov 24, 2025 | -18.21 |
| Nov 21, 2025 | -18.80 |
| Nov 20, 2025 | -17.84 |
| Nov 19, 2025 | -19.79 |
| Nov 18, 2025 | -20.57 |
| Nov 17, 2025 | -18.54 |
| Nov 14, 2025 | -16.99 |
| Nov 13, 2025 | -15.70 |
| Nov 12, 2025 | -15.00 |
| Nov 11, 2025 | -15.04 |
| Nov 10, 2025 | -15.83 |
| Nov 7, 2025 | -16.00 |
| Nov 6, 2025 | -16.00 |
| Nov 5, 2025 | -16.62 |
| Nov 4, 2025 | -16.66 |
| Nov 3, 2025 | -17.18 |
| Oct 31, 2025 | -17.32 |
| Oct 30, 2025 | -17.25 |
| Oct 29, 2025 | -18.01 |
| Oct 28, 2025 | -18.73 |
| Oct 27, 2025 | -17.88 |
| Oct 24, 2025 | -17.12 |
| Oct 23, 2025 | -16.56 |
| Oct 22, 2025 | -15.86 |
| Oct 21, 2025 | -15.73 |
| Oct 20, 2025 | -16.82 |
| Oct 17, 2025 | -16.56 |
| Oct 16, 2025 | -18.04 |
| Oct 15, 2025 | -19.13 |
| Oct 14, 2025 | -18.14 |
| Oct 13, 2025 | -17.45 |
| Oct 10, 2025 | -17.18 |
| Oct 9, 2025 | -17.71 |
| Oct 8, 2025 | -18.44 |
| Oct 7, 2025 | -17.05 |
| Oct 6, 2025 | -15.80 |
| Oct 3, 2025 | -15.73 |
| Oct 2, 2025 | -15.48 |
| Oct 1, 2025 | -14.31 |
| Sep 30, 2025 | -15.40 |
| Sep 29, 2025 | -15.96 |
| Sep 26, 2025 | -15.16 |
| Sep 25, 2025 | -14.81 |
| Sep 24, 2025 | -15.47 |
| Sep 23, 2025 | -15.40 |
| Sep 22, 2025 | -14.46 |
| Sep 19, 2025 | -14.50 |
| Sep 18, 2025 | -14.11 |
| Sep 17, 2025 | -13.42 |
| Sep 16, 2025 | -13.38 |
| Sep 15, 2025 | -12.82 |
| Sep 12, 2025 | -13.07 |
| Sep 11, 2025 | -12.65 |
| Sep 10, 2025 | -11.95 |
| Sep 9, 2025 | -11.54 |
| Sep 8, 2025 | -12.27 |
| Sep 5, 2025 | -11.78 |
| Sep 4, 2025 | -11.88 |
| Sep 3, 2025 | -11.75 |
| Sep 2, 2025 | -11.88 |
| Aug 29, 2025 | -11.88 |
| Aug 28, 2025 | -11.95 |
| Aug 27, 2025 | -12.16 |
| Aug 26, 2025 | -12.30 |
| Aug 25, 2025 | -11.82 |
| Aug 22, 2025 | -11.92 |
| Aug 21, 2025 | -11.43 |
| Aug 20, 2025 | -11.08 |
| Aug 19, 2025 | -11.08 |
| Aug 18, 2025 | -11.57 |
| Aug 15, 2025 | -12.06 |
| Aug 14, 2025 | -11.99 |
| Aug 13, 2025 | -11.99 |
| Aug 12, 2025 | -11.78 |
| Aug 11, 2025 | -11.26 |
| Aug 8, 2025 | -11.22 |
| Aug 7, 2025 | -11.08 |
| Aug 6, 2025 | -10.25 |
| Aug 5, 2025 | -10.28 |
| Aug 4, 2025 | -10.39 |
| Aug 1, 2025 | -9.90 |
| Jul 31, 2025 | -10.49 |
| Jul 30, 2025 | -10.00 |
| Jul 29, 2025 | -9.94 |
| Jul 28, 2025 | -9.66 |
| Jul 25, 2025 | -9.69 |
| Jul 24, 2025 | -9.80 |
| Jul 23, 2025 | -10.11 |
| Jul 22, 2025 | -9.76 |
| Jul 21, 2025 | -9.69 |
| Jul 18, 2025 | -9.90 |
| Jul 17, 2025 | -9.73 |
| Jul 16, 2025 | -9.66 |
| Jul 15, 2025 | -9.52 |
| Jul 14, 2025 | -9.73 |
| Jul 11, 2025 | -9.87 |
| Jul 10, 2025 | -10.11 |
| Jul 9, 2025 | -9.94 |
| Jul 8, 2025 | -9.73 |
| Jul 7, 2025 | -10.00 |
| Jul 3, 2025 | -10.46 |
| Jul 2, 2025 | -10.07 |
| Jul 1, 2025 | -9.83 |
| Jun 30, 2025 | -9.83 |
| Jun 27, 2025 | -9.01 |
| Jun 26, 2025 | -9.07 |
| Jun 25, 2025 | -8.95 |
| Jun 24, 2025 | -9.42 |
| Jun 23, 2025 | -8.98 |
| Jun 20, 2025 | -8.79 |
| Jun 18, 2025 | -8.63 |
| Jun 17, 2025 | -8.63 |
| Jun 16, 2025 | -8.12 |
| Jun 13, 2025 | -7.96 |
| Jun 12, 2025 | -8.09 |
| Jun 11, 2025 | -8.27 |
| Jun 10, 2025 | -8.60 |
| Jun 9, 2025 | -8.98 |
| Jun 6, 2025 | -9.14 |
| Jun 5, 2025 | -8.88 |
| Jun 4, 2025 | -8.88 |
| Jun 3, 2025 | -9.30 |
| Jun 2, 2025 | -9.11 |
| May 30, 2025 | -8.46 |
| May 29, 2025 | -8.50 |
| May 28, 2025 | -7.96 |
| May 27, 2025 | -8.15 |
| May 23, 2025 | -7.74 |
| May 22, 2025 | -7.79 |
| May 21, 2025 | -7.52 |
| May 20, 2025 | -8.22 |
| May 19, 2025 | -8.12 |
| May 16, 2025 | -8.34 |
| May 15, 2025 | -8.47 |
| May 14, 2025 | -8.63 |
| May 13, 2025 | -9.17 |
| May 12, 2025 | -9.23 |
| May 9, 2025 | -8.73 |
| May 8, 2025 | -8.66 |
| May 7, 2025 | -8.57 |
| May 6, 2025 | -8.60 |
| May 5, 2025 | -8.28 |
| May 2, 2025 | -8.34 |
| May 1, 2025 | -8.15 |
| Apr 30, 2025 | -8.12 |
| Apr 29, 2025 | -8.12 |
| Apr 28, 2025 | -8.09 |
| Apr 25, 2025 | -8.19 |
| Apr 24, 2025 | -8.22 |
| Apr 23, 2025 | -7.68 |
| Apr 22, 2025 | -7.65 |
| Apr 21, 2025 | -7.23 |
| Apr 17, 2025 | -7.74 |
| Apr 16, 2025 | -7.00 |
| Apr 15, 2025 | -7.42 |
| Apr 14, 2025 | -7.36 |
| Apr 11, 2025 | -6.73 |
| Apr 10, 2025 | -6.82 |
| Apr 9, 2025 | -7.27 |
| Apr 8, 2025 | -6.63 |
| Apr 7, 2025 | -6.95 |
| Apr 4, 2025 | -7.11 |
| Apr 3, 2025 | -7.58 |
| Apr 2, 2025 | -8.49 |
| Apr 1, 2025 | -8.47 |
| Mar 31, 2025 | -8.41 |
| Mar 28, 2025 | 0.76 |
| Mar 27, 2025 | 0.76 |
| Mar 26, 2025 | 0.76 |
| Mar 25, 2025 | 0.76 |
| Mar 24, 2025 | 0.76 |
| Mar 21, 2025 | 0.76 |
| Mar 20, 2025 | 0.76 |
| Mar 19, 2025 | 0.76 |
| Mar 18, 2025 | 0.76 |
| Mar 17, 2025 | 0.76 |
| Mar 14, 2025 | 0.76 |
| Mar 13, 2025 | 0.76 |
| Mar 12, 2025 | 0.76 |
| Mar 11, 2025 | 0.76 |
| Mar 10, 2025 | 0.76 |
| Mar 7, 2025 | 0.76 |
| Mar 6, 2025 | 0.76 |
| Mar 5, 2025 | 0.76 |
| Mar 4, 2025 | 0.76 |
| Mar 3, 2025 | 0.76 |
| Feb 28, 2025 | 0.76 |
| Feb 27, 2025 | 0.76 |
| Feb 26, 2025 | 0.76 |
| Feb 25, 2025 | 0.76 |
| Feb 24, 2025 | 0.76 |
| Feb 21, 2025 | 0.76 |
| Feb 20, 2025 | 0.76 |
| Feb 19, 2025 | 0.76 |
| Feb 18, 2025 | 0.75 |
| Feb 14, 2025 | 0.75 |
| Feb 13, 2025 | 0.75 |
| Feb 12, 2025 | 0.75 |
| Feb 11, 2025 | 0.75 |
| Feb 10, 2025 | 0.75 |
| Feb 7, 2025 | 0.75 |
| Feb 6, 2025 | 0.75 |
| Feb 5, 2025 | 0.75 |
| Feb 4, 2025 | 0.75 |
| Feb 3, 2025 | 0.75 |
| Jan 31, 2025 | 0.75 |
| Jan 30, 2025 | 0.76 |
| Jan 29, 2025 | 0.76 |
| Jan 28, 2025 | 0.76 |
| Jan 27, 2025 | 0.76 |
| Jan 24, 2025 | 0.76 |
| Jan 23, 2025 | 0.75 |
| Jan 22, 2025 | 0.75 |
| Jan 21, 2025 | 0.75 |
| Jan 17, 2025 | 0.75 |
| Jan 16, 2025 | 0.75 |
| Jan 15, 2025 | 0.75 |
| Jan 14, 2025 | 0.75 |
| Jan 13, 2025 | 0.75 |
| Jan 10, 2025 | 0.75 |
| Jan 8, 2025 | 0.76 |
| Jan 7, 2025 | 0.76 |
| Jan 6, 2025 | 0.75 |
| Jan 3, 2025 | 0.75 |
| Jan 2, 2025 | 0.75 |
| Dec 31, 2024 | 0.75 |
| Dec 30, 2024 | -14.48 |
| Dec 27, 2024 | -14.20 |
| Dec 26, 2024 | -12.98 |
| Dec 24, 2024 | -12.14 |
| Dec 23, 2024 | -12.23 |
| Dec 20, 2024 | -11.94 |
| Dec 19, 2024 | -11.70 |
| Dec 18, 2024 | -10.78 |
| Dec 17, 2024 | -11.65 |
| Dec 16, 2024 | -11.82 |
| Dec 13, 2024 | -11.62 |
| Dec 12, 2024 | -11.41 |
| Dec 11, 2024 | -11.79 |
| Dec 10, 2024 | -11.94 |
| Dec 9, 2024 | -11.65 |
| Dec 6, 2024 | -12.05 |
| Dec 5, 2024 | -11.73 |
| Dec 4, 2024 | -11.99 |
| Dec 3, 2024 | -11.85 |
| Dec 2, 2024 | -12.60 |
| Nov 29, 2024 | -12.72 |
| Nov 27, 2024 | -12.14 |
| Nov 26, 2024 | -12.60 |
| Nov 25, 2024 | -9.97 |
| Nov 22, 2024 | -9.62 |
| Nov 21, 2024 | -9.16 |
| Nov 20, 2024 | -8.98 |
| Nov 19, 2024 | -9.24 |
| Nov 18, 2024 | -9.47 |
| Nov 15, 2024 | -9.47 |
| Nov 14, 2024 | -9.24 |
| Nov 13, 2024 | -9.21 |
| Nov 12, 2024 | -9.68 |
| Nov 11, 2024 | -10.14 |
| Nov 8, 2024 | -9.85 |
| Nov 7, 2024 | -10.17 |
| Nov 6, 2024 | -10.72 |
| Nov 5, 2024 | -10.23 |
| Nov 4, 2024 | -9.88 |
| Nov 1, 2024 | -10.00 |
| Oct 31, 2024 | -8.66 |
| Oct 30, 2024 | -8.49 |
| Oct 29, 2024 | -8.63 |
| Oct 28, 2024 | -8.87 |
| Oct 25, 2024 | -8.52 |
| Oct 24, 2024 | -8.75 |
| Oct 23, 2024 | -8.92 |
| Oct 22, 2024 | -8.95 |
| Oct 21, 2024 | -8.81 |
| Oct 18, 2024 | -8.89 |
| Oct 17, 2024 | -8.75 |
| Oct 16, 2024 | -8.84 |
| Oct 15, 2024 | -8.49 |
| Oct 14, 2024 | -8.46 |
| Oct 11, 2024 | -8.55 |
| Oct 10, 2024 | -8.55 |
| Oct 9, 2024 | -8.60 |
| Oct 8, 2024 | -8.75 |
| Oct 7, 2024 | -8.60 |
| Oct 4, 2024 | -8.55 |
| Oct 3, 2024 | -8.55 |
| Oct 2, 2024 | -8.58 |
| Oct 1, 2024 | -8.32 |
| Sep 30, 2024 | -8.63 |
| Sep 27, 2024 | -8.21 |
| Sep 26, 2024 | -8.18 |
| Sep 25, 2024 | -8.15 |
| Sep 24, 2024 | -8.38 |
| Sep 23, 2024 | -8.32 |
| Sep 20, 2024 | -8.35 |
| Sep 19, 2024 | -8.75 |
| Sep 18, 2024 | -8.63 |
| Sep 17, 2024 | -8.52 |
| Sep 16, 2024 | -8.29 |
| Sep 13, 2024 | -8.41 |
| Sep 12, 2024 | -8.41 |
| Sep 11, 2024 | -8.01 |
| Sep 10, 2024 | -8.18 |
| Sep 9, 2024 | -8.32 |
| Sep 6, 2024 | -8.10 |
| Sep 5, 2024 | -8.44 |
| Sep 4, 2024 | -8.13 |
| Sep 3, 2024 | -8.44 |
| Aug 30, 2024 | -9.08 |
| Aug 29, 2024 | -9.20 |
| Aug 28, 2024 | -9.03 |
| Aug 27, 2024 | -9.03 |
| Aug 26, 2024 | -9.03 |
| Aug 23, 2024 | -9.11 |
| Aug 22, 2024 | -8.35 |
| Aug 21, 2024 | -8.80 |
| Aug 20, 2024 | -8.60 |
| Aug 19, 2024 | -8.75 |
| Aug 16, 2024 | -8.69 |
| Aug 15, 2024 | -9.37 |
| Aug 14, 2024 | -7.79 |
| Aug 13, 2024 | -7.98 |
| Aug 12, 2024 | -8.07 |
| Aug 9, 2024 | -8.29 |
| Aug 8, 2024 | -8.63 |
| Aug 7, 2024 | -8.15 |
| Aug 6, 2024 | -8.04 |
| Aug 5, 2024 | -8.05 |
| Aug 2, 2024 | -8.94 |
| Aug 1, 2024 | -9.54 |
| Jul 31, 2024 | -10.07 |
| Jul 30, 2024 | -9.39 |
| Jul 29, 2024 | -9.22 |
| Jul 26, 2024 | -9.08 |
| Jul 25, 2024 | -9.06 |
| Jul 24, 2024 | -9.96 |
| Jul 23, 2024 | -10.35 |
| Jul 22, 2024 | -9.96 |
| Jul 19, 2024 | -9.93 |
| Jul 18, 2024 | -9.79 |
| Jul 17, 2024 | -10.01 |
| Jul 16, 2024 | -10.24 |
| Jul 15, 2024 | -9.45 |
| Jul 12, 2024 | -9.65 |
| Jul 11, 2024 | -8.91 |
| Jul 10, 2024 | -8.46 |
| Jul 9, 2024 | -8.38 |
| Jul 8, 2024 | -8.49 |
| Jul 5, 2024 | -8.41 |
| Jul 3, 2024 | -8.27 |
| Jul 2, 2024 | -8.24 |
| Jul 1, 2024 | -8.21 |
| Jun 28, 2024 | -7.99 |
| Jun 27, 2024 | -8.02 |
| Jun 26, 2024 | -7.99 |
| Jun 25, 2024 | -7.99 |
| Jun 24, 2024 | -7.94 |
| Jun 21, 2024 | -7.77 |
| Jun 20, 2024 | -7.59 |
| Jun 18, 2024 | -7.62 |
| Jun 17, 2024 | -7.85 |
| Jun 14, 2024 | -7.97 |
| Jun 13, 2024 | -8.08 |
| Jun 12, 2024 | -8.08 |
| Jun 11, 2024 | -8.19 |
| Jun 10, 2024 | -8.02 |
| Jun 7, 2024 | -7.62 |
| Jun 6, 2024 | -7.71 |
| Jun 5, 2024 | -7.68 |
| Jun 4, 2024 | -8.02 |
| Jun 3, 2024 | -8.02 |
| May 31, 2024 | -7.82 |
| May 30, 2024 | -7.82 |
| May 29, 2024 | -7.99 |
| May 28, 2024 | -8.28 |
| May 24, 2024 | -8.11 |
| May 23, 2024 | -8.05 |
| May 22, 2024 | -8.14 |
| May 21, 2024 | -7.88 |
| May 20, 2024 | -8.05 |
| May 17, 2024 | -8.05 |
| May 16, 2024 | -7.74 |
| May 15, 2024 | -7.17 |
| May 14, 2024 | -6.71 |
| May 13, 2024 | -6.34 |
| May 10, 2024 | -5.83 |
| May 9, 2024 | -5.94 |
| May 8, 2024 | -5.88 |
| May 7, 2024 | -5.91 |
| May 6, 2024 | -5.97 |
| May 3, 2024 | -5.85 |
| May 2, 2024 | -6.00 |
| May 1, 2024 | -5.60 |
| Apr 30, 2024 | -5.68 |
| Apr 29, 2024 | -5.63 |
| Apr 26, 2024 | -5.60 |
| Apr 25, 2024 | -5.60 |
| Apr 24, 2024 | -5.66 |
| Apr 23, 2024 | -5.57 |
| Apr 22, 2024 | -5.60 |
| Apr 19, 2024 | -5.60 |
| Apr 18, 2024 | -5.60 |
| Apr 17, 2024 | -5.31 |
| Apr 16, 2024 | -5.31 |
| Apr 15, 2024 | -5.60 |
| Apr 12, 2024 | -5.80 |
| Apr 11, 2024 | -6.20 |
| Apr 10, 2024 | -6.23 |
| Apr 9, 2024 | -6.43 |
| Apr 8, 2024 | -6.34 |
| Apr 5, 2024 | -6.31 |
| Apr 4, 2024 | -6.31 |
| Apr 3, 2024 | -6.60 |
| Apr 2, 2024 | -6.88 |
| Apr 1, 2024 | -7.34 |
| Mar 28, 2024 | -6.96 |
| Mar 27, 2024 | -6.22 |
| Mar 26, 2024 | -6.05 |
| Mar 25, 2024 | -6.05 |
| Mar 22, 2024 | -6.27 |
| Mar 21, 2024 | -6.25 |
| Mar 20, 2024 | -6.20 |
| Mar 19, 2024 | -6.00 |
| Mar 18, 2024 | -5.88 |
| Mar 15, 2024 | -5.85 |
| Mar 14, 2024 | -6.27 |
| Mar 13, 2024 | -6.25 |
| Mar 12, 2024 | -6.25 |
| Mar 11, 2024 | -6.37 |
| Mar 8, 2024 | -6.89 |
| Mar 7, 2024 | -6.76 |
| Mar 6, 2024 | -6.96 |
| Mar 5, 2024 | -6.71 |
| Mar 4, 2024 | -7.30 |
| Mar 1, 2024 | -7.03 |
| Feb 29, 2024 | -6.96 |
| Feb 28, 2024 | -6.84 |
| Feb 27, 2024 | -6.98 |
| Feb 26, 2024 | -6.96 |
| Feb 23, 2024 | -6.94 |
| Feb 22, 2024 | -6.98 |
| Feb 21, 2024 | -7.23 |
| Feb 20, 2024 | -7.01 |
| Feb 16, 2024 | -6.94 |
| Feb 15, 2024 | -6.91 |
| Feb 14, 2024 | -6.62 |
| Feb 13, 2024 | -6.30 |
| Feb 12, 2024 | -6.59 |
| Feb 9, 2024 | -6.54 |
| Feb 8, 2024 | -6.32 |
| Feb 7, 2024 | -6.42 |
| Feb 6, 2024 | -6.35 |
| Feb 5, 2024 | -6.25 |
| Feb 2, 2024 | -6.52 |
| Feb 1, 2024 | -6.54 |
| Jan 31, 2024 | -6.49 |
| Jan 30, 2024 | -6.57 |
| Jan 29, 2024 | -6.62 |
| Jan 26, 2024 | -6.59 |
| Jan 25, 2024 | -6.59 |
| Jan 24, 2024 | -6.32 |
| Jan 23, 2024 | -6.49 |
| Jan 22, 2024 | -6.57 |
| Jan 19, 2024 | -6.17 |
| Jan 18, 2024 | -5.89 |
| Jan 17, 2024 | -6.54 |
| Jan 16, 2024 | -6.54 |
| Jan 12, 2024 | -6.71 |
| Jan 11, 2024 | -6.50 |
| Jan 10, 2024 | -7.11 |
| Jan 9, 2024 | -6.96 |
| Jan 8, 2024 | -6.98 |
| Jan 5, 2024 | -6.89 |
| Jan 4, 2024 | -6.89 |
| Jan 3, 2024 | -6.66 |
| Jan 2, 2024 | -6.96 |
| Dec 29, 2023 | -6.68 |
| Dec 28, 2023 | -6.91 |
| Dec 27, 2023 | -7.53 |
| Dec 26, 2023 | -7.60 |
| Dec 22, 2023 | -7.58 |
| Dec 21, 2023 | -7.50 |
| Dec 20, 2023 | -7.04 |
| Dec 19, 2023 | -8.02 |
| Dec 18, 2023 | -7.76 |
| Dec 15, 2023 | -7.45 |
| Dec 14, 2023 | -8.04 |
| Dec 13, 2023 | -7.91 |
| Dec 12, 2023 | -7.50 |
| Dec 11, 2023 | -7.48 |
| Dec 8, 2023 | -7.91 |
| Dec 7, 2023 | -7.73 |
| Dec 6, 2023 | -7.40 |
| Dec 5, 2023 | -7.63 |
| Dec 4, 2023 | -7.19 |
| Dec 1, 2023 | -7.22 |
| Nov 30, 2023 | -6.50 |
| Nov 29, 2023 | -6.83 |
| Nov 28, 2023 | -6.58 |
| Nov 27, 2023 | -6.73 |
| Nov 24, 2023 | -7.17 |
| Nov 22, 2023 | -7.14 |
| Nov 21, 2023 | -7.22 |
| Nov 20, 2023 | -7.19 |
| Nov 17, 2023 | -7.19 |
| Nov 16, 2023 | -7.37 |
| Nov 15, 2023 | -7.32 |
| Nov 14, 2023 | -7.35 |
| Nov 13, 2023 | -7.14 |
| Nov 10, 2023 | -7.35 |
| Nov 9, 2023 | -7.45 |
| Nov 8, 2023 | -7.45 |
| Nov 7, 2023 | -7.63 |
| Nov 6, 2023 | -7.99 |
| Nov 3, 2023 | -8.04 |
| Nov 2, 2023 | -7.81 |
| Nov 1, 2023 | -7.32 |
| Oct 31, 2023 | -7.27 |
| Oct 30, 2023 | -7.04 |
| Oct 27, 2023 | -6.58 |
| Oct 26, 2023 | -6.60 |
| Oct 25, 2023 | -6.76 |
| Oct 24, 2023 | -6.78 |
| Oct 23, 2023 | -6.45 |
| Oct 20, 2023 | -6.42 |
| Oct 19, 2023 | -6.32 |
| Oct 18, 2023 | -6.52 |
| Oct 17, 2023 | -6.73 |
| Oct 16, 2023 | -6.94 |
| Oct 13, 2023 | -6.78 |
| Oct 12, 2023 | -6.78 |
| Oct 11, 2023 | -7.17 |
| Oct 10, 2023 | -7.19 |
| Oct 9, 2023 | -7.22 |
| Oct 6, 2023 | -7.45 |
| Oct 5, 2023 | -7.30 |
| Oct 4, 2023 | -7.42 |
| Oct 3, 2023 | -7.68 |
| Oct 2, 2023 | -7.55 |
| Sep 29, 2023 | -7.76 |
| Sep 28, 2023 | -7.48 |
| Sep 27, 2023 | -7.84 |
| Sep 26, 2023 | -8.18 |
| Sep 25, 2023 | -7.79 |
| Sep 22, 2023 | -7.71 |
| Sep 21, 2023 | -7.63 |
| Sep 20, 2023 | -7.97 |
| Sep 19, 2023 | -8.33 |
| Sep 18, 2023 | -8.67 |
| Sep 15, 2023 | -8.59 |
| Sep 14, 2023 | -9.57 |
| Sep 13, 2023 | -9.16 |
| Sep 12, 2023 | -9.55 |
| Sep 11, 2023 | -10.09 |
| Sep 8, 2023 | -9.70 |
| Sep 7, 2023 | -9.67 |
| Sep 6, 2023 | -9.70 |
| Sep 5, 2023 | -9.57 |
| Sep 1, 2023 | -9.70 |
| Aug 31, 2023 | -9.57 |
| Aug 30, 2023 | -9.52 |
| Aug 29, 2023 | -9.44 |
| Aug 28, 2023 | -9.18 |
| Aug 25, 2023 | -9.52 |
| Aug 24, 2023 | -8.92 |
| Aug 23, 2023 | -8.77 |
| Aug 22, 2023 | -8.38 |
| Aug 21, 2023 | -8.64 |
| Aug 18, 2023 | -9.00 |
| Aug 17, 2023 | -8.95 |
| Aug 16, 2023 | -9.08 |
| Aug 15, 2023 | -9.13 |
| Aug 14, 2023 | -9.55 |
| Aug 11, 2023 | -10.04 |
| Aug 10, 2023 | -9.98 |
| Aug 9, 2023 | -9.98 |
| Aug 8, 2023 | -10.04 |
| Aug 7, 2023 | -9.97 |
| Aug 4, 2023 | -9.91 |
| Aug 3, 2023 | -9.49 |
| Aug 2, 2023 | -9.52 |
| Aug 1, 2023 | -9.70 |
| Jul 31, 2023 | -9.91 |
| Jul 28, 2023 | -9.67 |
| Jul 27, 2023 | -9.29 |
| Jul 26, 2023 | -9.56 |
| Jul 25, 2023 | -9.60 |
| Jul 24, 2023 | -9.67 |
| Jul 21, 2023 | -9.80 |
| Jul 20, 2023 | -9.78 |
| Jul 19, 2023 | -9.73 |
| Jul 18, 2023 | -9.34 |
| Jul 17, 2023 | -9.55 |
| Jul 14, 2023 | -8.90 |
| Jul 13, 2023 | -9.13 |
| Jul 12, 2023 | -8.29 |
| Jul 11, 2023 | -8.18 |
| Jul 10, 2023 | -8.18 |
| Jul 7, 2023 | -8.25 |
| Jul 6, 2023 | -7.84 |
| Jul 5, 2023 | -8.72 |
| Jul 3, 2023 | -9.31 |
| Jun 30, 2023 | -9.70 |
| Jun 29, 2023 | -8.98 |
| Jun 28, 2023 | -8.64 |
| Jun 27, 2023 | -8.59 |
| Jun 26, 2023 | -9.05 |
| Jun 23, 2023 | -8.92 |
| Jun 22, 2023 | -9.18 |
| Jun 21, 2023 | -9.23 |
| Jun 20, 2023 | -9.41 |
| Jun 16, 2023 | -9.87 |
| Jun 15, 2023 | -10.20 |
| Jun 14, 2023 | -10.28 |
| Jun 13, 2023 | -10.43 |
| Jun 12, 2023 | -10.33 |
| Jun 9, 2023 | -10.77 |
| Jun 8, 2023 | -11.00 |
| Jun 7, 2023 | -11.81 |
| Jun 6, 2023 | -11.92 |
| Jun 5, 2023 | -11.84 |
| Jun 2, 2023 | -11.53 |
| Jun 1, 2023 | -12.07 |
| May 31, 2023 | -12.27 |
| May 30, 2023 | -12.12 |
| May 26, 2023 | -12.09 |
| May 25, 2023 | -11.53 |
| May 24, 2023 | -10.64 |
| May 23, 2023 | -10.51 |
| May 22, 2023 | -11.38 |
| May 19, 2023 | -10.92 |
| May 18, 2023 | -11.07 |
| May 17, 2023 | -10.23 |
| May 16, 2023 | -9.54 |
| May 15, 2023 | -9.51 |
| May 12, 2023 | -9.61 |
| May 11, 2023 | -9.92 |
| May 10, 2023 | -10.41 |
| May 9, 2023 | -10.38 |
| May 8, 2023 | -10.82 |
| May 5, 2023 | -9.56 |
| May 4, 2023 | -9.13 |
| May 3, 2023 | -9.26 |
| May 2, 2023 | -9.05 |
| May 1, 2023 | -9.08 |
| Apr 28, 2023 | -9.31 |
| Apr 27, 2023 | -9.31 |
| Apr 26, 2023 | -9.41 |
| Apr 25, 2023 | -9.46 |
| Apr 24, 2023 | -9.84 |
| Apr 21, 2023 | -10.13 |
| Apr 20, 2023 | -10.43 |
| Apr 19, 2023 | -10.27 |
| Apr 18, 2023 | -9.93 |
| Apr 17, 2023 | -10.94 |
| Apr 14, 2023 | -11.43 |
| Apr 13, 2023 | -11.66 |
| Apr 12, 2023 | -11.10 |
| Apr 11, 2023 | -10.20 |
| Apr 10, 2023 | -9.87 |
| Apr 6, 2023 | -9.61 |
| Apr 5, 2023 | -8.28 |
| Apr 4, 2023 | -7.85 |
| Apr 3, 2023 | -8.82 |
| Mar 31, 2023 | -9.21 |
| Mar 30, 2023 | -8.77 |
| Mar 29, 2023 | -8.77 |
| Mar 28, 2023 | -8.59 |
| Mar 27, 2023 | -8.50 |
| Mar 24, 2023 | -8.41 |
| Mar 23, 2023 | -8.52 |
| Mar 22, 2023 | -8.77 |
| Mar 21, 2023 | -8.95 |
| Mar 20, 2023 | -8.41 |
| Mar 17, 2023 | -8.50 |
| Mar 16, 2023 | -8.66 |
| Mar 15, 2023 | -8.86 |
| Mar 14, 2023 | -9.09 |
| Mar 13, 2023 | -8.52 |
| Mar 10, 2023 | -8.81 |
| Mar 9, 2023 | -10.13 |
| Mar 8, 2023 | -10.15 |
| Mar 7, 2023 | -10.11 |
| Mar 6, 2023 | -10.04 |
| Mar 3, 2023 | -9.38 |
| Mar 2, 2023 | -8.90 |
| Mar 1, 2023 | -9.06 |
| Feb 28, 2023 | -8.88 |
| Feb 27, 2023 | -9.02 |
| Feb 24, 2023 | -8.95 |
| Feb 23, 2023 | -9.65 |
| Feb 22, 2023 | -9.20 |
| Feb 21, 2023 | -8.70 |
| Feb 17, 2023 | -8.93 |
| Feb 16, 2023 | -9.02 |
| Feb 15, 2023 | -8.79 |
| Feb 14, 2023 | -8.93 |
| Feb 13, 2023 | -9.29 |
| Feb 10, 2023 | -9.13 |
| Feb 9, 2023 | -9.65 |
| Feb 8, 2023 | -9.93 |
| Feb 7, 2023 | -9.81 |
| Feb 6, 2023 | -10.43 |
| Feb 3, 2023 | -10.04 |
| Feb 2, 2023 | -8.90 |
| Feb 1, 2023 | -9.04 |
| Jan 31, 2023 | -8.56 |
| Jan 30, 2023 | -8.20 |
| Jan 27, 2023 | -8.77 |
| Jan 26, 2023 | -9.54 |
| Jan 25, 2023 | -9.02 |
| Jan 24, 2023 | -9.00 |
| Jan 23, 2023 | -9.34 |
| Jan 20, 2023 | -9.40 |
| Jan 19, 2023 | -8.84 |
| Jan 18, 2023 | -8.36 |
| Jan 17, 2023 | -7.91 |
| Jan 13, 2023 | -7.20 |
| Jan 12, 2023 | -7.23 |
| Jan 11, 2023 | -6.45 |
| Jan 10, 2023 | -6.52 |
| Jan 9, 2023 | -6.34 |
| Jan 6, 2023 | -6.48 |
| Jan 5, 2023 | -5.27 |
| Jan 4, 2023 | -5.41 |
| Jan 3, 2023 | -5.32 |
| Dec 30, 2022 | -4.88 |
| Dec 29, 2022 | -4.90 |
| Dec 28, 2022 | -4.88 |
| Dec 27, 2022 | -5.09 |
| Dec 23, 2022 | -5.49 |
| Dec 22, 2022 | -5.09 |
| Dec 21, 2022 | -4.93 |
| Dec 20, 2022 | -4.84 |
| Dec 19, 2022 | -4.82 |
| Dec 16, 2022 | -5.20 |
| Dec 15, 2022 | -4.94 |
| Dec 14, 2022 | -5.09 |
| Dec 13, 2022 | -4.34 |
| Dec 12, 2022 | -4.02 |
| Dec 9, 2022 | -4.09 |
| Dec 8, 2022 | -3.96 |
| Dec 7, 2022 | -3.98 |
| Dec 6, 2022 | -3.98 |
| Dec 5, 2022 | -3.96 |
| Dec 2, 2022 | -4.06 |
| Dec 1, 2022 | -4.06 |
| Nov 30, 2022 | -4.09 |
| Nov 29, 2022 | -3.79 |
| Nov 28, 2022 | -3.90 |
| Nov 25, 2022 | -4.21 |
| Nov 23, 2022 | -4.48 |
| Nov 22, 2022 | -4.32 |
| Nov 21, 2022 | -4.65 |
| Nov 18, 2022 | -4.65 |
| Nov 17, 2022 | -4.34 |
| Nov 16, 2022 | -4.34 |
| Nov 15, 2022 | -4.42 |
| Nov 14, 2022 | -3.94 |
| Nov 11, 2022 | -4.06 |
| Nov 10, 2022 | -3.98 |
| Nov 9, 2022 | -3.63 |
| Nov 8, 2022 | -3.63 |
| Nov 7, 2022 | -3.23 |
| Nov 4, 2022 | -3.83 |
| Nov 3, 2022 | -3.81 |
| Nov 2, 2022 | -3.75 |
| Nov 1, 2022 | -3.75 |
| Oct 31, 2022 | -3.73 |
| Oct 28, 2022 | -3.73 |
| Oct 27, 2022 | -3.58 |
| Oct 26, 2022 | -3.37 |
| Oct 25, 2022 | -3.39 |
| Oct 24, 2022 | -2.93 |
| Oct 21, 2022 | -2.95 |
| Oct 20, 2022 | -3.00 |
| Oct 19, 2022 | -3.25 |
| Oct 18, 2022 | -3.12 |
| Oct 17, 2022 | -3.33 |
| Oct 14, 2022 | -3.12 |
| Oct 13, 2022 | -3.10 |
| Oct 12, 2022 | -3.29 |
| Oct 11, 2022 | -3.23 |
| Oct 10, 2022 | -3.58 |
| Oct 7, 2022 | -3.16 |
| Oct 6, 2022 | -3.63 |
| Oct 5, 2022 | -4.11 |
| Oct 4, 2022 | -3.77 |
| Oct 3, 2022 | -3.63 |
| Sep 30, 2022 | -3.63 |
| Sep 29, 2022 | -3.96 |
| Sep 28, 2022 | -4.57 |
| Sep 27, 2022 | -4.32 |
| Sep 26, 2022 | -4.30 |
| Sep 23, 2022 | -4.86 |
| Sep 22, 2022 | -5.02 |
| Sep 21, 2022 | -5.16 |
| Sep 20, 2022 | -5.59 |
| Sep 19, 2022 | -6.15 |
| Sep 16, 2022 | -6.40 |
| Sep 15, 2022 | -6.47 |
| Sep 14, 2022 | -6.94 |
| Sep 13, 2022 | -7.42 |
| Sep 12, 2022 | -7.33 |
| Sep 9, 2022 | -6.90 |
| Sep 8, 2022 | -6.87 |
| Sep 7, 2022 | -7.66 |
| Sep 6, 2022 | -8.16 |
| Sep 2, 2022 | -8.16 |
| Sep 1, 2022 | -8.23 |
| Aug 31, 2022 | -8.00 |
| Aug 30, 2022 | -7.94 |
| Aug 29, 2022 | -8.09 |
| Aug 26, 2022 | -8.00 |
| Aug 25, 2022 | -8.88 |
| Aug 24, 2022 | -8.97 |
| Aug 23, 2022 | -8.88 |
| Aug 22, 2022 | -8.66 |
| Aug 19, 2022 | -8.59 |
| Aug 18, 2022 | -8.97 |
| Aug 17, 2022 | -10.80 |
| Aug 16, 2022 | -9.29 |
| Aug 15, 2022 | -9.20 |
| Aug 12, 2022 | -8.84 |
| Aug 11, 2022 | -8.52 |
| Aug 10, 2022 | -9.18 |
| Aug 9, 2022 | -8.84 |
| Aug 8, 2022 | -8.95 |
| Aug 5, 2022 | -8.91 |
| Aug 4, 2022 | -8.55 |
| Aug 3, 2022 | -8.18 |
| Aug 2, 2022 | -9.79 |
| Aug 1, 2022 | -9.29 |
| Jul 29, 2022 | -7.91 |
| Jul 28, 2022 | -7.48 |
| Jul 27, 2022 | -7.39 |
| Jul 26, 2022 | -6.78 |
| Jul 25, 2022 | -6.69 |
| Jul 22, 2022 | -6.33 |
| Jul 21, 2022 | -5.97 |
| Jul 20, 2022 | -5.88 |
| Jul 19, 2022 | -5.95 |
| Jul 18, 2022 | -5.43 |
| Jul 15, 2022 | -5.09 |
| Jul 14, 2022 | -4.82 |
| Jul 13, 2022 | -4.77 |
| Jul 12, 2022 | -4.32 |
| Jul 11, 2022 | -4.28 |
| Jul 8, 2022 | -4.66 |
| Jul 7, 2022 | -4.75 |
| Jul 6, 2022 | -4.89 |
| Jul 5, 2022 | -5.11 |
| Jul 1, 2022 | -5.00 |
| Jun 30, 2022 | -4.62 |
| Jun 29, 2022 | -2.10 |
| Jun 28, 2022 | -2.47 |
| Jun 27, 2022 | -2.46 |
| Jun 24, 2022 | -2.38 |
| Jun 23, 2022 | -2.44 |
| Jun 22, 2022 | -2.07 |
| Jun 21, 2022 | -1.79 |
| Jun 17, 2022 | -1.69 |
| Jun 16, 2022 | -1.71 |
| Jun 15, 2022 | -1.93 |
| Jun 14, 2022 | -1.75 |
| Jun 13, 2022 | -1.87 |
| Jun 10, 2022 | -1.89 |
| Jun 9, 2022 | -2.06 |
| Jun 8, 2022 | -2.07 |
| Jun 7, 2022 | -2.07 |
| Jun 6, 2022 | -1.89 |
| Jun 3, 2022 | -2.02 |
| Jun 2, 2022 | -1.86 |
| Jun 1, 2022 | -1.68 |
| May 31, 2022 | -1.81 |
| May 27, 2022 | -1.90 |
| May 26, 2022 | -1.98 |
| May 25, 2022 | -1.98 |
| May 24, 2022 | -1.87 |
| May 23, 2022 | -1.85 |
| May 20, 2022 | -1.84 |
| May 19, 2022 | -1.77 |
| May 18, 2022 | -1.69 |
| May 17, 2022 | -1.64 |
| May 16, 2022 | -1.55 |
| May 13, 2022 | -1.69 |
| May 12, 2022 | -1.77 |
| May 11, 2022 | -1.78 |
| May 10, 2022 | -1.81 |
| May 9, 2022 | -1.69 |
| May 6, 2022 | -1.83 |
| May 5, 2022 | -1.83 |
| May 4, 2022 | -1.91 |
| May 3, 2022 | -1.85 |
| May 2, 2022 | -1.84 |
| Apr 29, 2022 | -1.76 |
| Apr 28, 2022 | -1.69 |
| Apr 27, 2022 | -1.55 |
| Apr 26, 2022 | -1.53 |
| Apr 25, 2022 | -1.60 |
| Apr 22, 2022 | -1.74 |
| Apr 21, 2022 | -1.82 |
| Apr 20, 2022 | -1.89 |
| Apr 19, 2022 | -1.76 |
| Apr 18, 2022 | -1.62 |
| Apr 14, 2022 | -1.70 |
| Apr 13, 2022 | -1.81 |
| Apr 12, 2022 | -1.74 |
| Apr 11, 2022 | -1.79 |
| Apr 8, 2022 | -2.02 |
| Apr 7, 2022 | -2.00 |
| Apr 6, 2022 | -2.25 |
| Apr 5, 2022 | -2.02 |
| Apr 4, 2022 | -1.98 |
| Apr 1, 2022 | -1.95 |
| Mar 31, 2022 | -1.86 |
| Mar 30, 2022 | 0.32 |
| Mar 29, 2022 | 0.32 |
| Mar 28, 2022 | 0.32 |
| Mar 25, 2022 | 0.32 |
| Mar 24, 2022 | 0.32 |
| Mar 23, 2022 | 0.32 |
| Mar 22, 2022 | 0.32 |
| Mar 21, 2022 | 0.32 |
| Mar 18, 2022 | 0.32 |
| Mar 17, 2022 | 0.32 |
| Mar 16, 2022 | 0.32 |
| Mar 15, 2022 | 0.32 |
| Mar 14, 2022 | 0.32 |
| Mar 11, 2022 | 0.32 |
| Mar 10, 2022 | 0.32 |
| Mar 9, 2022 | 0.32 |
| Mar 8, 2022 | 0.32 |
| Mar 7, 2022 | 0.32 |
| Mar 4, 2022 | 0.32 |
| Mar 3, 2022 | 0.32 |
| Mar 2, 2022 | 0.32 |
| Mar 1, 2022 | 0.32 |
| Feb 28, 2022 | 0.32 |
| Feb 25, 2022 | 0.32 |
| Feb 24, 2022 | 0.32 |
| Feb 23, 2022 | 0.32 |
| Feb 22, 2022 | 0.32 |
| Feb 18, 2022 | 0.32 |
| Feb 17, 2022 | 0.32 |
| Feb 16, 2022 | 0.32 |
| Feb 15, 2022 | 0.32 |
| Feb 14, 2022 | 0.32 |
| Feb 11, 2022 | 0.32 |
| Feb 10, 2022 | 0.32 |
| Feb 9, 2022 | 0.32 |
| Feb 8, 2022 | 0.32 |
| Feb 7, 2022 | 0.32 |
| Feb 4, 2022 | 0.32 |
| Feb 3, 2022 | 0.32 |
| Feb 2, 2022 | 0.32 |
| Feb 1, 2022 | 0.32 |
| Jan 31, 2022 | 0.32 |
| Jan 28, 2022 | 0.32 |
| Jan 27, 2022 | 0.32 |
| Jan 26, 2022 | 0.32 |
| Jan 25, 2022 | 0.32 |
| Jan 24, 2022 | 0.32 |
| Jan 21, 2022 | 0.32 |
| Jan 20, 2022 | 0.32 |
| Jan 19, 2022 | 0.32 |
| Jan 18, 2022 | 0.32 |
| Jan 14, 2022 | 0.32 |
| Jan 13, 2022 | 0.32 |
| Jan 12, 2022 | 0.32 |
| Jan 11, 2022 | 0.32 |
| Jan 10, 2022 | 0.32 |
| Jan 7, 2022 | 0.32 |
| Jan 6, 2022 | 0.32 |
| Jan 5, 2022 | 0.32 |
| Jan 4, 2022 | 0.32 |
| Jan 3, 2022 | 0.32 |
| Dec 31, 2021 | 0.32 |
| Dec 30, 2021 | -3.85 |
| Dec 29, 2021 | -3.50 |
| Dec 28, 2021 | -3.73 |
| Dec 27, 2021 | -3.71 |
| Dec 23, 2021 | -4.01 |
| Dec 22, 2021 | -4.09 |
| Dec 21, 2021 | -4.06 |
| Dec 20, 2021 | -3.89 |
| Dec 17, 2021 | -4.21 |
| Dec 16, 2021 | -4.31 |
| Dec 15, 2021 | -3.73 |
| Dec 14, 2021 | -3.76 |
| Dec 13, 2021 | -3.52 |
| Dec 10, 2021 | -3.85 |
| Dec 9, 2021 | -4.58 |
| Dec 8, 2021 | -4.72 |
| Dec 7, 2021 | -4.22 |
| Dec 6, 2021 | -4.02 |
| Dec 3, 2021 | -3.89 |
| Dec 2, 2021 | -3.85 |
| Dec 1, 2021 | -4.04 |
| Nov 30, 2021 | -4.07 |
| Nov 29, 2021 | -4.39 |
| Nov 26, 2021 | -4.68 |
| Nov 24, 2021 | -5.02 |
| Nov 23, 2021 | -5.12 |
| Nov 22, 2021 | -5.23 |
| Nov 19, 2021 | -5.21 |
| Nov 18, 2021 | -5.76 |
| Nov 17, 2021 | -5.96 |
| Nov 16, 2021 | -5.96 |
| Nov 15, 2021 | -5.99 |
| Nov 12, 2021 | -6.11 |
| Nov 11, 2021 | -6.38 |
| Nov 10, 2021 | -6.44 |
| Nov 9, 2021 | -6.42 |
| Nov 8, 2021 | -6.34 |
| Nov 5, 2021 | -6.58 |
| Nov 4, 2021 | -6.57 |
| Nov 3, 2021 | -6.57 |
| Nov 2, 2021 | -6.34 |
| Nov 1, 2021 | -6.62 |
| Oct 29, 2021 | -6.39 |
| Oct 28, 2021 | -6.55 |
| Oct 27, 2021 | -6.36 |
| Oct 26, 2021 | -6.57 |
| Oct 25, 2021 | -6.52 |
| Oct 22, 2021 | -6.92 |
| Oct 21, 2021 | -7.12 |
| Oct 20, 2021 | -7.32 |
| Oct 19, 2021 | -7.52 |
| Oct 18, 2021 | -7.33 |
| Oct 15, 2021 | -7.85 |
| Oct 14, 2021 | -7.99 |
| Oct 13, 2021 | -7.86 |
| Oct 12, 2021 | -7.79 |
| Oct 11, 2021 | -7.24 |
| Oct 8, 2021 | -7.34 |
| Oct 7, 2021 | -7.53 |
| Oct 6, 2021 | -7.39 |
| Oct 5, 2021 | -7.24 |
| Oct 4, 2021 | -7.07 |
| Oct 1, 2021 | -7.24 |
| Sep 30, 2021 | -7.50 |
| Sep 29, 2021 | -7.62 |
| Sep 28, 2021 | -7.70 |
| Sep 27, 2021 | -8.08 |
| Sep 24, 2021 | -8.49 |
| Sep 23, 2021 | -8.59 |
| Sep 22, 2021 | -8.36 |
| Sep 21, 2021 | -8.77 |
| Sep 20, 2021 | -9.28 |
| Sep 17, 2021 | -10.33 |
| Sep 16, 2021 | -9.93 |
| Sep 15, 2021 | -9.88 |
| Sep 14, 2021 | -10.13 |
| Sep 13, 2021 | -10.83 |
| Sep 10, 2021 | -11.86 |
| Sep 9, 2021 | -13.04 |
| Sep 8, 2021 | -13.17 |
| Sep 7, 2021 | -13.18 |
| Sep 3, 2021 | -15.54 |
| Sep 2, 2021 | -15.60 |
| Sep 1, 2021 | -15.59 |
| Aug 31, 2021 | -15.60 |
| Aug 30, 2021 | -15.60 |
| Aug 27, 2021 | -15.75 |
| Aug 26, 2021 | -16.03 |
| Aug 25, 2021 | -16.25 |
| Aug 24, 2021 | -16.23 |
| Aug 23, 2021 | -16.28 |
| Aug 20, 2021 | -16.35 |
| Aug 19, 2021 | -16.32 |
| Aug 18, 2021 | -16.91 |
| Aug 17, 2021 | -16.92 |
| Aug 16, 2021 | -16.69 |
| Aug 13, 2021 | -16.28 |
| Aug 12, 2021 | -15.66 |
| Aug 11, 2021 | -15.51 |
| Aug 10, 2021 | -15.64 |
| Aug 9, 2021 | -15.64 |
| Aug 6, 2021 | -15.30 |
| Aug 5, 2021 | -15.30 |
| Aug 4, 2021 | -15.33 |
| Aug 3, 2021 | -15.30 |
| Aug 2, 2021 | -15.27 |
| Jul 30, 2021 | -15.73 |
| Jul 29, 2021 | -15.77 |
| Jul 28, 2021 | -15.64 |
| Jul 27, 2021 | -15.99 |
| Jul 26, 2021 | -16.05 |
| Jul 23, 2021 | -15.91 |
| Jul 22, 2021 | -15.73 |
| Jul 21, 2021 | -15.75 |
| Jul 20, 2021 | -15.73 |
| Jul 19, 2021 | -15.66 |
| Jul 16, 2021 | -15.71 |
| Jul 15, 2021 | -15.71 |
| Jul 14, 2021 | -15.99 |
| Jul 13, 2021 | -15.93 |
| Jul 12, 2021 | -15.91 |
| Jul 9, 2021 | -15.92 |
| Jul 8, 2021 | -16.57 |
| Jul 7, 2021 | -16.79 |
| Jul 6, 2021 | -16.66 |
| Jul 2, 2021 | -16.83 |
| Jul 1, 2021 | -16.78 |
| Jun 30, 2021 | -15.79 |
| Jun 29, 2021 | -33.85 |
| Jun 28, 2021 | -33.15 |
| Jun 25, 2021 | -32.84 |
| Jun 24, 2021 | -31.94 |
| Jun 23, 2021 | -31.45 |
| Jun 22, 2021 | -31.42 |
| Jun 21, 2021 | -31.40 |
| Jun 18, 2021 | -31.24 |
| Jun 17, 2021 | -32.35 |
| Jun 16, 2021 | -32.58 |
| Jun 15, 2021 | -32.71 |
| Jun 14, 2021 | -32.76 |
| Jun 11, 2021 | -32.66 |
| Jun 10, 2021 | -32.74 |
| Jun 9, 2021 | -32.84 |
| Jun 8, 2021 | -32.74 |
| Jun 7, 2021 | -32.87 |
| Jun 4, 2021 | -32.76 |
| Jun 3, 2021 | -32.61 |
| Jun 2, 2021 | -34.31 |
| Jun 1, 2021 | -34.18 |
| May 28, 2021 | -34.24 |
| May 27, 2021 | -32.92 |
| May 26, 2021 | -32.51 |
| May 25, 2021 | -31.84 |
| May 24, 2021 | -31.73 |
| May 21, 2021 | -31.06 |
| May 20, 2021 | -29.72 |
| May 19, 2021 | -29.51 |
| May 18, 2021 | -29.28 |
| May 17, 2021 | -29.38 |
| May 14, 2021 | -29.80 |
| May 13, 2021 | -29.67 |
| May 12, 2021 | -29.49 |
| May 11, 2021 | -28.87 |
| May 10, 2021 | -29.72 |
| May 7, 2021 | -29.93 |
| May 6, 2021 | -29.25 |
| May 5, 2021 | -29.13 |
| May 4, 2021 | -29.07 |
| May 3, 2021 | -29.31 |
| Apr 30, 2021 | -28.79 |
| Apr 29, 2021 | -28.43 |
| Apr 28, 2021 | -27.14 |
| Apr 27, 2021 | -27.53 |
| Apr 26, 2021 | -27.35 |
| Apr 23, 2021 | -27.24 |
| Apr 22, 2021 | -28.79 |
| Apr 21, 2021 | -27.24 |
| Apr 20, 2021 | -24.35 |
| Apr 19, 2021 | -24.66 |
| Apr 16, 2021 | -25.75 |
| Apr 15, 2021 | -25.77 |
| Apr 14, 2021 | -25.49 |
| Apr 13, 2021 | -24.89 |
| Apr 12, 2021 | -24.71 |
| Apr 9, 2021 | -24.64 |
| Apr 8, 2021 | -23.89 |
| Apr 7, 2021 | -23.76 |
| Apr 6, 2021 | -23.55 |
| Apr 5, 2021 | -23.58 |
| Apr 1, 2021 | -23.55 |
| Mar 31, 2021 | -23.47 |
| Mar 30, 2021 | 0.36 |
| Mar 29, 2021 | 0.36 |
| Mar 26, 2021 | 0.36 |
| Mar 25, 2021 | 0.36 |
| Mar 24, 2021 | 0.36 |
| Mar 23, 2021 | 0.36 |
| Mar 22, 2021 | 0.36 |
| Mar 19, 2021 | 0.36 |
| Mar 18, 2021 | 0.36 |
| Mar 17, 2021 | 0.36 |
| Mar 16, 2021 | 0.36 |
| Mar 15, 2021 | 0.36 |
| Mar 12, 2021 | 0.36 |
| Mar 11, 2021 | 0.36 |
| Mar 10, 2021 | 0.36 |
| Mar 9, 2021 | 0.36 |
| Mar 8, 2021 | 0.36 |
| Mar 5, 2021 | 0.36 |
| Mar 4, 2021 | 0.36 |
| Mar 3, 2021 | 0.36 |
| Mar 2, 2021 | 0.36 |
| Mar 1, 2021 | 0.36 |
| Feb 26, 2021 | 0.36 |
| Feb 25, 2021 | 0.36 |
| Feb 24, 2021 | 0.36 |
| Feb 23, 2021 | 0.36 |
| Feb 22, 2021 | 0.36 |
| Feb 19, 2021 | 0.36 |
| Feb 18, 2021 | 0.36 |
| Feb 17, 2021 | 0.36 |
| Feb 16, 2021 | 0.36 |
| Feb 12, 2021 | 0.36 |
| Feb 11, 2021 | 0.36 |
| Feb 10, 2021 | 0.36 |
| Feb 9, 2021 | 0.36 |
| Feb 8, 2021 | 0.36 |
| Feb 5, 2021 | 0.36 |
| Feb 4, 2021 | 0.36 |
| Feb 3, 2021 | 0.36 |
| Feb 2, 2021 | 0.36 |
| Feb 1, 2021 | 0.36 |
| Jan 29, 2021 | 0.36 |
| Jan 28, 2021 | 0.36 |
| Jan 27, 2021 | 0.36 |
| Jan 26, 2021 | 0.36 |
| Jan 25, 2021 | 0.36 |
| Jan 22, 2021 | 0.36 |
| Jan 21, 2021 | 0.36 |
| Jan 20, 2021 | 0.36 |
| Jan 19, 2021 | 0.36 |
| Jan 15, 2021 | 0.36 |
| Jan 14, 2021 | 0.36 |
| Jan 13, 2021 | 0.36 |
| Jan 12, 2021 | 0.36 |
| Jan 11, 2021 | 0.36 |
| Jan 8, 2021 | 0.36 |
| Jan 7, 2021 | 0.36 |
| Jan 6, 2021 | 0.36 |
| Jan 5, 2021 | 0.36 |
| Jan 4, 2021 | 0.36 |
| Dec 31, 2020 | 0.36 |
| Dec 30, 2020 | 0.38 |
| Dec 29, 2020 | 0.38 |
| Dec 28, 2020 | 0.38 |
| Dec 24, 2020 | 0.38 |
| Dec 23, 2020 | 0.38 |
| Dec 22, 2020 | 0.39 |
| Dec 21, 2020 | 0.39 |
| Dec 18, 2020 | 0.39 |
| Dec 17, 2020 | 0.38 |
| Dec 16, 2020 | 0.38 |
| Dec 15, 2020 | 0.38 |
| Dec 14, 2020 | 0.38 |
| Dec 11, 2020 | 0.38 |
| Dec 10, 2020 | 0.38 |
| Dec 9, 2020 | 0.38 |
| Dec 8, 2020 | 0.38 |
| Dec 7, 2020 | 0.38 |
| Dec 4, 2020 | 0.38 |
| Dec 3, 2020 | 0.38 |
| Dec 2, 2020 | 0.38 |
| Dec 1, 2020 | 0.38 |
| Nov 30, 2020 | 0.38 |
| Nov 27, 2020 | 0.39 |
| Nov 25, 2020 | 0.38 |
| Nov 24, 2020 | 0.39 |
| Nov 23, 2020 | 0.39 |
| Nov 20, 2020 | 0.39 |
| Nov 19, 2020 | 0.39 |
| Nov 18, 2020 | 0.39 |
| Nov 17, 2020 | 0.39 |
| Nov 16, 2020 | 0.39 |
| Nov 13, 2020 | 0.39 |
| Nov 12, 2020 | 0.39 |
| Nov 11, 2020 | 0.38 |
| Nov 10, 2020 | 0.38 |
| Nov 9, 2020 | 0.39 |
| Nov 6, 2020 | 0.39 |
| Nov 5, 2020 | 0.39 |
| Nov 4, 2020 | 0.39 |
| Nov 3, 2020 | 0.39 |
| Nov 2, 2020 | 0.39 |
| Oct 30, 2020 | 0.39 |
| Oct 29, 2020 | 0.39 |
| Oct 28, 2020 | 0.39 |
| Oct 27, 2020 | 0.39 |
| Oct 26, 2020 | 0.39 |
| Oct 23, 2020 | 0.39 |
| Oct 22, 2020 | 0.39 |
| Oct 21, 2020 | 0.38 |
| Oct 20, 2020 | 0.38 |
| Oct 19, 2020 | 0.39 |
| Oct 16, 2020 | 0.39 |
| Oct 15, 2020 | 0.39 |
| Oct 14, 2020 | 0.39 |
| Oct 13, 2020 | 0.38 |
| Oct 12, 2020 | 0.38 |
| Oct 9, 2020 | 0.38 |
| Oct 8, 2020 | 0.38 |
| Oct 7, 2020 | 0.38 |
| Oct 6, 2020 | 0.38 |
| Oct 5, 2020 | 0.38 |
| Oct 2, 2020 | 0.38 |
| Oct 1, 2020 | 0.38 |
| Sep 30, 2020 | 0.39 |
| Sep 29, 2020 | 0.27 |
| Sep 28, 2020 | 0.27 |
| Sep 25, 2020 | 0.27 |
| Sep 24, 2020 | 0.27 |
| Sep 23, 2020 | 0.27 |
| Sep 22, 2020 | 0.27 |
| Sep 21, 2020 | 0.27 |
| Sep 18, 2020 | 0.27 |
| Sep 17, 2020 | 0.27 |
| Sep 16, 2020 | 0.27 |
| Sep 15, 2020 | 0.27 |
| Sep 14, 2020 | 0.27 |
| Sep 11, 2020 | 0.27 |
| Sep 10, 2020 | 0.27 |
| Sep 9, 2020 | 0.27 |
| Sep 8, 2020 | 0.27 |
| Sep 4, 2020 | 0.27 |
| Sep 3, 2020 | 0.27 |
| Sep 2, 2020 | 0.27 |
| Sep 1, 2020 | 0.27 |
| Aug 31, 2020 | 0.27 |
| Aug 28, 2020 | 0.27 |
| Aug 27, 2020 | 0.27 |
| Aug 26, 2020 | 0.27 |
| Aug 25, 2020 | 0.27 |
| Aug 24, 2020 | 0.27 |
| Aug 21, 2020 | 0.27 |
| Aug 20, 2020 | 0.27 |
| Aug 19, 2020 | 0.27 |
| Aug 18, 2020 | 0.27 |
| Aug 17, 2020 | 0.27 |
| Aug 14, 2020 | 0.27 |
| Aug 13, 2020 | 0.27 |
| Aug 12, 2020 | 0.27 |
| Aug 11, 2020 | 0.27 |
| Aug 10, 2020 | 0.27 |
| Aug 7, 2020 | 0.27 |
| Aug 6, 2020 | 0.27 |
| Aug 5, 2020 | 0.27 |
| Aug 4, 2020 | 0.27 |
| Aug 3, 2020 | 0.27 |
| Jul 31, 2020 | 0.27 |
| Jul 30, 2020 | 0.27 |
| Jul 29, 2020 | 0.27 |
| Jul 28, 2020 | 0.27 |
| Jul 27, 2020 | 0.27 |
| Jul 24, 2020 | 0.27 |
| Jul 23, 2020 | 0.27 |
| Jul 22, 2020 | 0.27 |
| Jul 21, 2020 | 0.27 |
| Jul 20, 2020 | 0.27 |
| Jul 17, 2020 | 0.27 |
| Jul 16, 2020 | 0.27 |
| Jul 15, 2020 | 0.27 |
| Jul 14, 2020 | 0.27 |
| Jul 13, 2020 | 0.27 |
| Jul 10, 2020 | 0.27 |
| Jul 9, 2020 | 0.27 |
| Jul 8, 2020 | 0.27 |
| Jul 7, 2020 | 0.27 |
| Jul 6, 2020 | 0.27 |
| Jul 2, 2020 | 0.27 |
| Jul 1, 2020 | 0.27 |
| Jun 30, 2020 | 0.27 |
| Jun 29, 2020 | -17.73 |
| Jun 26, 2020 | -17.42 |
| Jun 25, 2020 | -18.43 |
| Jun 24, 2020 | -18.39 |
| Jun 23, 2020 | -18.54 |
| Jun 22, 2020 | -18.71 |
| Jun 19, 2020 | -18.78 |
| Jun 18, 2020 | -18.94 |
| Jun 17, 2020 | -19.22 |
| Jun 16, 2020 | -19.33 |
| Jun 15, 2020 | -19.46 |
| Jun 12, 2020 | -19.37 |
| Jun 11, 2020 | -18.91 |
| Jun 10, 2020 | -19.95 |
| Jun 9, 2020 | -19.92 |
| Jun 8, 2020 | -20.06 |
| Jun 5, 2020 | -19.95 |
| Jun 4, 2020 | -19.59 |
| Jun 3, 2020 | -19.71 |
| Jun 2, 2020 | -19.79 |
| Jun 1, 2020 | -19.66 |
| May 29, 2020 | -19.77 |
| May 28, 2020 | -19.70 |
| May 27, 2020 | -19.48 |
| May 26, 2020 | -19.00 |
| May 22, 2020 | -19.14 |
| May 21, 2020 | -18.97 |
| May 20, 2020 | -18.85 |
| May 19, 2020 | -18.74 |
| May 18, 2020 | -19.37 |
| May 15, 2020 | -18.70 |
| May 14, 2020 | -18.50 |
| May 13, 2020 | -18.43 |
| May 12, 2020 | -18.19 |
| May 11, 2020 | -18.70 |
| May 8, 2020 | -19.05 |
| May 7, 2020 | -18.85 |
| May 6, 2020 | -18.85 |
| May 5, 2020 | -19.22 |
| May 4, 2020 | -18.96 |
| May 1, 2020 | -18.94 |
| Apr 30, 2020 | -19.03 |
| Apr 29, 2020 | -20.96 |
| Apr 28, 2020 | -21.46 |
| Apr 27, 2020 | -21.79 |
| Apr 24, 2020 | -21.95 |
| Apr 23, 2020 | -21.95 |
| Apr 22, 2020 | -21.88 |
| Apr 21, 2020 | -22.12 |
| Apr 20, 2020 | -21.86 |
| Apr 17, 2020 | -22.01 |
| Apr 16, 2020 | -22.14 |
| Apr 15, 2020 | -22.30 |
| Apr 14, 2020 | -22.49 |
| Apr 13, 2020 | -22.14 |
| Apr 9, 2020 | -22.73 |
| Apr 8, 2020 | -23.04 |
| Apr 7, 2020 | -22.82 |
| Apr 6, 2020 | -22.30 |
| Apr 3, 2020 | -21.11 |
| Apr 2, 2020 | -20.83 |
| Apr 1, 2020 | -20.01 |
| Mar 31, 2020 | -20.87 |
| Mar 30, 2020 | -20.61 |
| Mar 27, 2020 | -20.06 |
| Mar 26, 2020 | -19.16 |
| Mar 25, 2020 | -18.18 |
| Mar 24, 2020 | -17.86 |
| Mar 23, 2020 | -17.58 |
| Mar 20, 2020 | -17.02 |
| Mar 19, 2020 | -17.53 |
| Mar 18, 2020 | -16.52 |
| Mar 17, 2020 | -18.34 |
| Mar 16, 2020 | -17.04 |
| Mar 13, 2020 | -17.54 |
| Mar 12, 2020 | -17.66 |
| Mar 11, 2020 | -17.92 |
| Mar 10, 2020 | -17.97 |
| Mar 9, 2020 | -18.25 |
| Mar 6, 2020 | -17.99 |
| Mar 5, 2020 | -17.23 |
| Mar 4, 2020 | -17.06 |
| Mar 3, 2020 | -15.91 |
| Mar 2, 2020 | -15.59 |
| Feb 28, 2020 | -15.27 |
| Feb 27, 2020 | -15.27 |
| Feb 26, 2020 | -15.27 |
| Feb 25, 2020 | -15.27 |
| Feb 24, 2020 | -15.29 |
| Feb 21, 2020 | -15.31 |
| Feb 20, 2020 | -15.33 |
| Feb 19, 2020 | -15.33 |
| Feb 18, 2020 | -15.37 |
| Feb 14, 2020 | -15.40 |
| Feb 13, 2020 | -15.35 |
| Feb 12, 2020 | -15.48 |
| Feb 11, 2020 | -15.46 |
| Feb 10, 2020 | -15.76 |
| Feb 7, 2020 | -15.81 |
| Feb 6, 2020 | -16.00 |
| Feb 5, 2020 | -16.22 |
| Feb 4, 2020 | -16.09 |
| Feb 3, 2020 | -15.91 |
| Jan 31, 2020 | -15.90 |
| Jan 30, 2020 | -15.57 |
| Jan 29, 2020 | -16.09 |
| Jan 28, 2020 | -16.73 |
| Jan 27, 2020 | -16.91 |
| Jan 24, 2020 | -17.43 |
| Jan 23, 2020 | -17.79 |
| Jan 22, 2020 | -17.69 |
| Jan 21, 2020 | -17.73 |
| Jan 17, 2020 | -17.82 |
| Jan 16, 2020 | -17.88 |
| Jan 15, 2020 | -18.27 |
| Jan 14, 2020 | -17.99 |
| Jan 13, 2020 | -18.03 |
| Jan 10, 2020 | -18.18 |
| Jan 9, 2020 | -17.94 |
| Jan 8, 2020 | -18.05 |
| Jan 7, 2020 | -18.20 |
| Jan 6, 2020 | -18.24 |
| Jan 3, 2020 | -18.96 |
| Jan 2, 2020 | -19.33 |
| Dec 31, 2019 | -19.48 |
| Dec 30, 2019 | -17.46 |
| Dec 27, 2019 | -17.61 |
| Dec 26, 2019 | -17.61 |
| Dec 24, 2019 | -17.49 |
| Dec 23, 2019 | -17.41 |
| Dec 20, 2019 | -17.36 |
| Dec 19, 2019 | -17.58 |
| Dec 18, 2019 | -17.56 |
| Dec 17, 2019 | -17.59 |
| Dec 16, 2019 | -17.73 |
| Dec 13, 2019 | -17.73 |
| Dec 12, 2019 | -17.58 |
| Dec 11, 2019 | -17.49 |
| Dec 10, 2019 | -18.21 |
| Dec 9, 2019 | -18.20 |
| Dec 6, 2019 | -18.21 |
| Dec 5, 2019 | -17.98 |
| Dec 4, 2019 | -17.96 |
| Dec 3, 2019 | -18.14 |
| Dec 2, 2019 | -18.11 |
| Nov 29, 2019 | -18.21 |
| Nov 27, 2019 | -18.11 |
| Nov 26, 2019 | -18.11 |
| Nov 25, 2019 | -18.30 |
| Nov 22, 2019 | -18.06 |
| Nov 21, 2019 | -18.06 |
| Nov 20, 2019 | -18.11 |
| Nov 19, 2019 | -18.24 |
| Nov 18, 2019 | -18.36 |
| Nov 15, 2019 | -18.43 |
| Nov 14, 2019 | -18.45 |
| Nov 13, 2019 | -18.45 |
| Nov 12, 2019 | -18.45 |
| Nov 11, 2019 | -18.53 |
| Nov 8, 2019 | -18.46 |
| Nov 7, 2019 | -18.25 |
| Nov 6, 2019 | -18.21 |
| Nov 5, 2019 | -18.31 |
| Nov 4, 2019 | -18.40 |
| Nov 1, 2019 | -18.71 |
| Oct 31, 2019 | -18.85 |
| Oct 30, 2019 | -18.56 |
| Oct 29, 2019 | -18.35 |
| Oct 28, 2019 | -18.35 |
| Oct 25, 2019 | -18.13 |
| Oct 24, 2019 | -18.68 |
| Oct 23, 2019 | -18.81 |
| Oct 22, 2019 | -18.68 |
| Oct 21, 2019 | -18.80 |
| Oct 18, 2019 | -18.76 |
| Oct 17, 2019 | -18.76 |
| Oct 16, 2019 | -18.76 |
| Oct 15, 2019 | -18.46 |
| Oct 14, 2019 | -19.18 |
| Oct 11, 2019 | -19.21 |
| Oct 10, 2019 | -19.25 |
| Oct 9, 2019 | -19.23 |
| Oct 8, 2019 | -19.18 |
| Oct 7, 2019 | -19.18 |
| Oct 4, 2019 | -19.48 |
| Oct 3, 2019 | -19.25 |
| Oct 2, 2019 | -19.18 |
| Oct 1, 2019 | -19.52 |
| Sep 30, 2019 | -19.93 |
| Sep 27, 2019 | -22.47 |
| Sep 26, 2019 | -22.76 |
| Sep 25, 2019 | -22.83 |
| Sep 24, 2019 | -22.74 |
| Sep 23, 2019 | -22.68 |
| Sep 20, 2019 | -22.68 |
| Sep 19, 2019 | -22.70 |
| Sep 18, 2019 | -22.26 |
| Sep 17, 2019 | -22.13 |
| Sep 16, 2019 | -21.24 |
| Sep 13, 2019 | -21.28 |
| Sep 12, 2019 | -21.07 |
| Sep 11, 2019 | -20.87 |
| Sep 10, 2019 | -21.07 |
| Sep 9, 2019 | -21.06 |
| Sep 6, 2019 | -20.90 |
| Sep 5, 2019 | -20.73 |
| Sep 4, 2019 | -20.47 |
| Sep 3, 2019 | -20.70 |
| Aug 30, 2019 | -20.38 |
| Aug 29, 2019 | -19.73 |
| Aug 28, 2019 | -20.96 |
| Aug 27, 2019 | -22.36 |
| Aug 26, 2019 | -22.96 |
| Aug 23, 2019 | -23.00 |
| Aug 22, 2019 | -23.06 |
| Aug 21, 2019 | -23.25 |
| Aug 20, 2019 | -23.10 |
| Aug 19, 2019 | -23.19 |
| Aug 16, 2019 | -23.04 |
| Aug 15, 2019 | -22.40 |
| Aug 14, 2019 | -21.91 |
| Aug 13, 2019 | -22.04 |
| Aug 12, 2019 | -22.02 |
| Aug 9, 2019 | -22.06 |
| Aug 8, 2019 | -22.09 |
| Aug 7, 2019 | -21.43 |
| Aug 6, 2019 | -21.11 |
| Aug 5, 2019 | -21.26 |
| Aug 2, 2019 | -21.19 |
| Aug 1, 2019 | -20.64 |
| Jul 31, 2019 | -19.07 |
| Jul 30, 2019 | -18.94 |
| Jul 29, 2019 | -18.51 |
| Jul 26, 2019 | -18.66 |
| Jul 25, 2019 | -18.47 |
| Jul 24, 2019 | -18.58 |
| Jul 23, 2019 | -18.39 |
| Jul 22, 2019 | -18.51 |
| Jul 19, 2019 | -18.68 |
| Jul 18, 2019 | -18.68 |
| Jul 17, 2019 | -18.66 |
| Jul 16, 2019 | -18.68 |
| Jul 15, 2019 | -18.68 |
| Jul 12, 2019 | -19.30 |
| Jul 11, 2019 | -19.41 |
| Jul 10, 2019 | -22.81 |
| Jul 9, 2019 | -22.49 |
| Jul 8, 2019 | -22.38 |
| Jul 5, 2019 | -21.89 |
| Jul 3, 2019 | -21.83 |
| Jul 2, 2019 | -21.28 |
| Jul 1, 2019 | -20.96 |
| Jun 28, 2019 | -20.15 |
| Jun 27, 2019 | -19.56 |
| Jun 26, 2019 | -19.35 |
| Jun 25, 2019 | -19.16 |
| Jun 24, 2019 | -19.16 |
| Jun 21, 2019 | -19.03 |
| Jun 20, 2019 | -18.74 |
| Jun 19, 2019 | -18.46 |
| Jun 18, 2019 | -18.42 |
| Jun 17, 2019 | -18.38 |
| Jun 14, 2019 | -18.25 |
| Jun 13, 2019 | -18.23 |
| Jun 12, 2019 | -18.15 |
| Jun 11, 2019 | -18.19 |
| Jun 10, 2019 | -18.04 |
| Jun 7, 2019 | -18.08 |
| Jun 6, 2019 | -18.23 |
| Jun 5, 2019 | -18.21 |
| Jun 4, 2019 | -18.33 |
| Jun 3, 2019 | -18.36 |
| May 31, 2019 | -18.50 |
| May 30, 2019 | -18.51 |
| May 29, 2019 | -18.50 |
| May 28, 2019 | -18.57 |
| May 24, 2019 | -18.53 |
| May 23, 2019 | -18.55 |
| May 22, 2019 | -18.91 |
| May 21, 2019 | -18.91 |
| May 20, 2019 | -19.12 |
| May 17, 2019 | -19.29 |
| May 16, 2019 | -19.33 |
| May 15, 2019 | -19.01 |
| May 14, 2019 | -18.91 |
| May 13, 2019 | -18.29 |
| May 10, 2019 | -18.29 |
| May 9, 2019 | -18.21 |
| May 8, 2019 | -18.23 |
| May 7, 2019 | -18.19 |
| May 6, 2019 | -18.17 |
| May 3, 2019 | -18.21 |
| May 2, 2019 | -18.06 |
| May 1, 2019 | -18.00 |
| Apr 30, 2019 | -18.23 |
| Apr 29, 2019 | -18.15 |
| Apr 26, 2019 | -18.06 |
| Apr 25, 2019 | -17.72 |
| Apr 24, 2019 | -17.45 |
| Apr 23, 2019 | -17.41 |
| Apr 22, 2019 | -17.38 |
| Apr 18, 2019 | -17.45 |
| Apr 17, 2019 | -17.41 |
| Apr 16, 2019 | -17.36 |
| Apr 15, 2019 | -17.26 |
| Apr 12, 2019 | -17.17 |
| Apr 11, 2019 | -16.75 |
| Apr 10, 2019 | -16.81 |
| Apr 9, 2019 | -16.88 |
| Apr 8, 2019 | -16.90 |
| Apr 5, 2019 | -17.11 |
| Apr 4, 2019 | -16.83 |
| Apr 3, 2019 | -16.73 |
| Apr 2, 2019 | -16.79 |
| Apr 1, 2019 | -16.81 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | -18.09 |
| Dec 27, 2018 | -16.45 |
| Dec 26, 2018 | -16.41 |
| Dec 24, 2018 | -15.16 |
| Dec 21, 2018 | -15.18 |
| Dec 20, 2018 | -15.13 |
| Dec 19, 2018 | -15.35 |
| Dec 18, 2018 | -15.15 |
| Dec 17, 2018 | -15.01 |
| Dec 14, 2018 | -16.11 |
| Dec 13, 2018 | -16.67 |
| Dec 12, 2018 | -17.26 |
| Dec 11, 2018 | -17.56 |
| Dec 10, 2018 | -17.07 |
| Dec 7, 2018 | -17.22 |
| Dec 6, 2018 | -17.31 |
| Dec 4, 2018 | -17.84 |
| Dec 3, 2018 | -18.95 |
| Nov 30, 2018 | -19.05 |
| Nov 29, 2018 | -19.03 |
| Nov 28, 2018 | -19.14 |
| Nov 27, 2018 | -19.33 |
| Nov 26, 2018 | -19.56 |
| Nov 23, 2018 | -19.50 |
| Nov 21, 2018 | -19.37 |
| Nov 20, 2018 | -19.57 |
| Nov 19, 2018 | -19.50 |
| Nov 16, 2018 | -19.35 |
| Nov 15, 2018 | -19.22 |
| Nov 14, 2018 | -19.33 |
| Nov 13, 2018 | -19.35 |
| Nov 12, 2018 | -19.37 |
| Nov 9, 2018 | -19.29 |
| Nov 8, 2018 | -19.18 |
| Nov 7, 2018 | -19.40 |
| Nov 6, 2018 | -19.57 |
| Nov 5, 2018 | -19.40 |
| Nov 2, 2018 | -19.37 |
| Nov 1, 2018 | -19.57 |
| Oct 31, 2018 | -19.59 |
| Oct 30, 2018 | -19.23 |
| Oct 29, 2018 | -19.23 |
| Oct 26, 2018 | -19.20 |
| Oct 25, 2018 | -19.39 |
| Oct 24, 2018 | -19.16 |
| Oct 23, 2018 | -19.44 |
| Oct 22, 2018 | -19.69 |
| Oct 19, 2018 | -19.50 |
| Oct 18, 2018 | -19.37 |
| Oct 17, 2018 | -19.69 |
| Oct 16, 2018 | -19.76 |
| Oct 15, 2018 | -19.52 |
| Oct 12, 2018 | -19.39 |
| Oct 11, 2018 | -19.27 |
| Oct 10, 2018 | -19.33 |
| Oct 9, 2018 | -19.72 |
| Oct 8, 2018 | -19.52 |
| Oct 5, 2018 | -19.72 |
| Oct 4, 2018 | -19.69 |
| Oct 3, 2018 | -19.59 |
| Oct 2, 2018 | -19.56 |
| Oct 1, 2018 | -19.37 |
| Sep 28, 2018 | -18.28 |
| Sep 27, 2018 | -17.66 |
| Sep 26, 2018 | -17.66 |
| Sep 25, 2018 | -17.66 |
| Sep 24, 2018 | -17.66 |
| Sep 21, 2018 | -17.48 |
| Sep 20, 2018 | -18.10 |
| Sep 19, 2018 | -17.57 |
| Sep 18, 2018 | -17.22 |
| Sep 17, 2018 | -17.93 |
| Sep 14, 2018 | -17.84 |
| Sep 13, 2018 | -17.40 |
| Sep 12, 2018 | -17.31 |
| Sep 11, 2018 | -17.84 |
| Sep 10, 2018 | -18.46 |
| Sep 7, 2018 | -18.81 |
| Sep 6, 2018 | -18.72 |
| Sep 5, 2018 | -18.55 |
| Sep 4, 2018 | -18.72 |
| Aug 31, 2018 | -15.54 |
| Aug 30, 2018 | -15.00 |
| Aug 29, 2018 | -17.84 |
| Aug 28, 2018 | -19.08 |
| Aug 27, 2018 | -19.34 |
| Aug 24, 2018 | -21.20 |
| Aug 23, 2018 | -21.03 |
| Aug 22, 2018 | -21.12 |
| Aug 21, 2018 | -21.20 |
| Aug 20, 2018 | -21.03 |
| Aug 17, 2018 | -21.12 |
| Aug 16, 2018 | -20.94 |
| Aug 15, 2018 | -20.76 |
| Aug 14, 2018 | -20.58 |
| Aug 13, 2018 | -20.23 |
| Aug 10, 2018 | -20.32 |
| Aug 9, 2018 | -20.67 |
| Aug 8, 2018 | -20.94 |
| Aug 7, 2018 | -20.85 |
| Aug 6, 2018 | -21.12 |
| Aug 3, 2018 | -21.65 |
| Aug 2, 2018 | -22.13 |
| Aug 1, 2018 | -22.36 |
| Jul 31, 2018 | -22.27 |
| Jul 30, 2018 | -22.00 |
| Jul 27, 2018 | -22.27 |
| Jul 26, 2018 | -22.18 |
| Jul 25, 2018 | -22.18 |
| Jul 24, 2018 | -21.74 |
| Jul 23, 2018 | -21.91 |
| Jul 20, 2018 | -21.91 |
| Jul 19, 2018 | -21.74 |
| Jul 18, 2018 | -21.65 |
| Jul 17, 2018 | -21.82 |
| Jul 16, 2018 | -21.82 |
| Jul 13, 2018 | -21.74 |
| Jul 12, 2018 | -21.65 |
| Jul 11, 2018 | -21.65 |
| Jul 10, 2018 | -21.74 |
| Jul 9, 2018 | -21.65 |
| Jul 6, 2018 | -21.74 |
| Jul 5, 2018 | -21.82 |
| Jul 3, 2018 | -21.47 |
| Jul 2, 2018 | -21.65 |
| Jun 29, 2018 | -22.46 |
| Jun 28, 2018 | -22.28 |
| Jun 27, 2018 | -22.11 |
| Jun 26, 2018 | -22.37 |
| Jun 25, 2018 | -22.19 |
| Jun 22, 2018 | -22.55 |
| Jun 21, 2018 | -22.46 |
| Jun 20, 2018 | -22.99 |
| Jun 19, 2018 | -22.28 |
| Jun 18, 2018 | -22.19 |
| Jun 15, 2018 | -22.19 |
| Jun 14, 2018 | -21.58 |
| Jun 13, 2018 | -21.58 |
| Jun 12, 2018 | -21.49 |
| Jun 11, 2018 | -21.05 |
| Jun 8, 2018 | -20.52 |
| Jun 7, 2018 | -20.61 |
| Jun 6, 2018 | -20.96 |
| Jun 5, 2018 | -21.05 |
| Jun 4, 2018 | -20.78 |
| Jun 1, 2018 | -21.67 |
| May 31, 2018 | -22.19 |
| May 30, 2018 | -21.75 |
| May 29, 2018 | -21.22 |
| May 25, 2018 | -21.49 |
| May 24, 2018 | -21.67 |
| May 23, 2018 | -21.05 |
| May 22, 2018 | -21.14 |
| May 21, 2018 | -21.49 |
| May 18, 2018 | -21.49 |
| May 17, 2018 | -21.75 |
| May 16, 2018 | -21.75 |
| May 15, 2018 | -21.67 |
| May 14, 2018 | -21.93 |
| May 11, 2018 | -21.84 |
| May 10, 2018 | -22.02 |
| May 9, 2018 | -21.22 |
| May 8, 2018 | -21.31 |
| May 7, 2018 | -22.19 |
| May 4, 2018 | -22.55 |
| May 3, 2018 | -22.81 |
| May 2, 2018 | -22.81 |
| May 1, 2018 | -22.99 |
| Apr 30, 2018 | -23.08 |
| Apr 27, 2018 | -23.08 |
| Apr 26, 2018 | -22.90 |
| Apr 25, 2018 | -23.08 |
| Apr 24, 2018 | -23.25 |
| Apr 23, 2018 | -22.90 |
| Apr 20, 2018 | -23.25 |
| Apr 19, 2018 | -23.16 |
| Apr 18, 2018 | -23.16 |
| Apr 17, 2018 | -23.34 |
| Apr 16, 2018 | -23.16 |
| Apr 13, 2018 | -23.16 |
| Apr 12, 2018 | -23.43 |
| Apr 11, 2018 | -22.99 |
| Apr 10, 2018 | -23.43 |
| Apr 9, 2018 | -23.08 |
| Apr 6, 2018 | -23.34 |
| Apr 5, 2018 | -23.43 |
| Apr 4, 2018 | -23.43 |
| Apr 3, 2018 | -23.16 |
| Apr 2, 2018 | -23.16 |
| Mar 29, 2018 | -25.92 |
| Mar 28, 2018 | -26.12 |
| Mar 27, 2018 | -26.32 |
| Mar 26, 2018 | -26.42 |
| Mar 23, 2018 | -26.52 |
| Mar 22, 2018 | -26.62 |
| Mar 21, 2018 | -27.02 |
| Mar 20, 2018 | -26.62 |
| Mar 19, 2018 | -26.72 |
| Mar 16, 2018 | -27.02 |
| Mar 15, 2018 | -27.02 |
| Mar 14, 2018 | -27.32 |
| Mar 13, 2018 | -26.92 |
| Mar 12, 2018 | -27.12 |
| Mar 9, 2018 | -27.02 |
| Mar 8, 2018 | -26.92 |
| Mar 7, 2018 | -26.92 |
| Mar 6, 2018 | -26.92 |
| Mar 5, 2018 | -26.82 |
| Mar 2, 2018 | -27.12 |
| Mar 1, 2018 | -26.82 |
| Feb 28, 2018 | -26.62 |
| Feb 27, 2018 | -26.82 |
| Feb 26, 2018 | -27.12 |
| Feb 23, 2018 | -27.02 |
| Feb 22, 2018 | -26.82 |
| Feb 21, 2018 | -27.02 |
| Feb 20, 2018 | -26.82 |
| Feb 16, 2018 | -27.12 |
| Feb 15, 2018 | -27.12 |
| Feb 14, 2018 | -26.52 |
| Feb 13, 2018 | -25.92 |
| Feb 12, 2018 | -26.72 |
| Feb 9, 2018 | -27.02 |
| Feb 8, 2018 | -26.92 |
| Feb 7, 2018 | -27.42 |
| Feb 6, 2018 | -27.52 |
| Feb 5, 2018 | -27.42 |
| Feb 2, 2018 | -28.12 |
| Feb 1, 2018 | -28.32 |
| Jan 31, 2018 | -28.02 |
| Jan 30, 2018 | -27.72 |
| Jan 29, 2018 | -27.62 |
| Jan 26, 2018 | -27.52 |
| Jan 25, 2018 | -27.52 |
| Jan 24, 2018 | -27.32 |
| Jan 23, 2018 | -27.22 |
| Jan 22, 2018 | -27.22 |
| Jan 19, 2018 | -27.17 |
| Jan 18, 2018 | -27.52 |
| Jan 17, 2018 | -27.72 |
| Jan 16, 2018 | -27.32 |
| Jan 12, 2018 | -27.12 |
| Jan 11, 2018 | -27.02 |
| Jan 10, 2018 | -26.92 |
| Jan 9, 2018 | -26.92 |
| Jan 8, 2018 | -26.82 |
| Jan 5, 2018 | -26.92 |
| Jan 4, 2018 | -26.92 |
| Jan 3, 2018 | -27.12 |
| Jan 2, 2018 | -27.32 |
| Dec 29, 2017 | -26.52 |
| Dec 28, 2017 | -26.52 |
| Dec 27, 2017 | -26.52 |
| Dec 26, 2017 | -26.23 |
| Dec 22, 2017 | -25.83 |
| Dec 21, 2017 | -25.88 |
| Dec 20, 2017 | -25.93 |
| Dec 19, 2017 | -25.83 |
| Dec 18, 2017 | -25.64 |
| Dec 15, 2017 | -25.05 |
| Dec 14, 2017 | -25.05 |
| Dec 13, 2017 | -25.44 |
| Dec 12, 2017 | -25.34 |
| Dec 11, 2017 | -25.25 |
| Dec 8, 2017 | -25.05 |
| Dec 7, 2017 | -25.15 |
| Dec 6, 2017 | -25.15 |
| Dec 5, 2017 | -25.05 |
| Dec 4, 2017 | -25.05 |
| Dec 1, 2017 | -25.25 |
| Nov 30, 2017 | -25.44 |
| Nov 29, 2017 | -25.34 |
| Nov 28, 2017 | -25.25 |
| Nov 27, 2017 | -24.95 |
| Nov 24, 2017 | -24.85 |
| Nov 22, 2017 | -24.95 |
| Nov 21, 2017 | -24.85 |
| Nov 20, 2017 | -24.46 |
| Nov 17, 2017 | -24.27 |
| Nov 16, 2017 | -24.27 |
| Nov 15, 2017 | -23.97 |
| Nov 14, 2017 | -24.36 |
| Nov 13, 2017 | -24.46 |
| Nov 10, 2017 | -23.88 |
| Nov 9, 2017 | -24.17 |
| Nov 8, 2017 | -24.27 |
| Nov 7, 2017 | -24.17 |
| Nov 6, 2017 | -23.97 |
| Nov 3, 2017 | -23.68 |
| Nov 2, 2017 | -23.29 |
| Nov 1, 2017 | -22.99 |
| Oct 31, 2017 | -24.56 |
| Oct 30, 2017 | -24.07 |
| Oct 27, 2017 | -23.97 |
| Oct 26, 2017 | -23.48 |
| Oct 25, 2017 | -23.29 |
| Oct 24, 2017 | -23.19 |
| Oct 23, 2017 | -23.29 |
| Oct 20, 2017 | -23.58 |
| Oct 19, 2017 | -23.58 |
| Oct 18, 2017 | -23.58 |
| Oct 17, 2017 | -23.48 |
| Oct 16, 2017 | -23.68 |
| Oct 13, 2017 | -23.48 |
| Oct 12, 2017 | -23.29 |
| Oct 11, 2017 | -22.99 |
| Oct 10, 2017 | -23.19 |
| Oct 9, 2017 | -22.90 |
| Oct 6, 2017 | -23.19 |
| Oct 5, 2017 | -22.99 |
| Oct 4, 2017 | -23.29 |
| Oct 3, 2017 | -23.58 |
| Oct 2, 2017 | -23.78 |
| Sep 29, 2017 | -27.37 |
| Sep 28, 2017 | -27.49 |
| Sep 27, 2017 | -27.49 |
| Sep 26, 2017 | -26.91 |
| Sep 25, 2017 | -26.68 |
| Sep 22, 2017 | -27.14 |
| Sep 21, 2017 | -27.03 |
| Sep 20, 2017 | -26.91 |
| Sep 19, 2017 | -26.56 |
| Sep 18, 2017 | -26.91 |
| Sep 15, 2017 | -23.21 |
| Sep 14, 2017 | -23.67 |
| Sep 13, 2017 | -23.67 |
| Sep 12, 2017 | -24.37 |
| Sep 11, 2017 | -24.71 |
| Sep 8, 2017 | -25.18 |
| Sep 7, 2017 | -25.87 |
| Sep 6, 2017 | -26.45 |
| Sep 5, 2017 | -27.49 |
| Sep 1, 2017 | -20.44 |
| Aug 31, 2017 | -26.22 |
| Aug 30, 2017 | -25.41 |
| Aug 29, 2017 | -23.67 |
| Aug 28, 2017 | -24.02 |
| Aug 25, 2017 | -24.02 |
| Aug 24, 2017 | -23.44 |
| Aug 23, 2017 | -23.67 |
| Aug 22, 2017 | -24.14 |
| Aug 21, 2017 | -24.14 |
| Aug 18, 2017 | -24.14 |
| Aug 17, 2017 | -23.67 |
| Aug 16, 2017 | -24.83 |
| Aug 15, 2017 | -25.64 |
| Aug 14, 2017 | -26.22 |
| Aug 11, 2017 | -26.10 |
| Aug 10, 2017 | -26.45 |
| Aug 9, 2017 | -26.68 |
| Aug 8, 2017 | -26.91 |
| Aug 7, 2017 | -26.10 |
| Aug 4, 2017 | -25.99 |
| Aug 3, 2017 | -26.91 |
| Aug 2, 2017 | -27.03 |
| Aug 1, 2017 | -27.37 |
| Jul 31, 2017 | -28.07 |
| Jul 28, 2017 | -28.07 |
| Jul 27, 2017 | -27.72 |
| Jul 26, 2017 | -27.61 |
| Jul 25, 2017 | -27.72 |
| Jul 24, 2017 | -27.49 |
| Jul 21, 2017 | -27.37 |
| Jul 20, 2017 | -27.37 |
| Jul 19, 2017 | -26.80 |
| Jul 18, 2017 | -26.80 |
| Jul 17, 2017 | -27.49 |
| Jul 14, 2017 | -27.37 |
| Jul 13, 2017 | -27.37 |
| Jul 12, 2017 | -26.91 |
| Jul 11, 2017 | -27.14 |
| Jul 10, 2017 | -27.49 |
| Jul 7, 2017 | -27.14 |
| Jul 6, 2017 | -26.91 |
| Jul 5, 2017 | -28.07 |
| Jul 3, 2017 | -28.76 |
| Jun 30, 2017 | -29.22 |
| Jun 29, 2017 | -27.13 |
| Jun 28, 2017 | -26.72 |
| Jun 27, 2017 | -26.20 |
| Jun 26, 2017 | -27.03 |
| Jun 23, 2017 | -26.61 |
| Jun 22, 2017 | -27.13 |
| Jun 21, 2017 | -26.92 |
| Jun 20, 2017 | -26.82 |
| Jun 19, 2017 | -26.92 |
| Jun 16, 2017 | -26.82 |
| Jun 15, 2017 | -26.10 |
| Jun 14, 2017 | -26.20 |
| Jun 13, 2017 | -27.03 |
| Jun 12, 2017 | -28.36 |
| Jun 9, 2017 | -29.29 |
| Jun 8, 2017 | -28.26 |
| Jun 7, 2017 | -27.75 |
| Jun 6, 2017 | -28.36 |
| Jun 5, 2017 | -29.60 |
| Jun 2, 2017 | -29.81 |
| Jun 1, 2017 | -30.11 |
| May 31, 2017 | -30.32 |
| May 30, 2017 | -30.84 |
| May 26, 2017 | -31.04 |
| May 25, 2017 | -31.25 |
| May 24, 2017 | -31.04 |
| May 23, 2017 | -31.25 |
| May 22, 2017 | -31.45 |
| May 19, 2017 | -31.35 |
| May 18, 2017 | -31.35 |
| May 17, 2017 | -31.04 |
| May 16, 2017 | -31.04 |
| May 15, 2017 | -31.66 |
| May 12, 2017 | -31.66 |
| May 11, 2017 | -31.45 |
| May 10, 2017 | -30.94 |
| May 9, 2017 | -30.63 |
| May 8, 2017 | -31.14 |
| May 5, 2017 | -31.25 |
| May 4, 2017 | -31.14 |
| May 3, 2017 | -31.97 |
| May 2, 2017 | -31.66 |
| May 1, 2017 | -30.01 |
| Apr 28, 2017 | -30.22 |
| Apr 27, 2017 | -30.27 |
| Apr 26, 2017 | -30.22 |
| Apr 25, 2017 | -29.81 |
| Apr 24, 2017 | -29.91 |
| Apr 21, 2017 | -29.81 |
| Apr 20, 2017 | -29.81 |
| Apr 19, 2017 | -29.81 |
| Apr 18, 2017 | -29.81 |
| Apr 17, 2017 | -30.01 |
| Apr 13, 2017 | -29.91 |
| Apr 12, 2017 | -29.75 |
| Apr 11, 2017 | -29.29 |
| Apr 10, 2017 | -30.22 |
| Apr 7, 2017 | -30.73 |
| Apr 6, 2017 | -30.63 |
| Apr 5, 2017 | -30.58 |
| Apr 4, 2017 | -30.58 |
| Apr 3, 2017 | -30.84 |
| Mar 31, 2017 | -30.11 |
| Mar 30, 2017 | -32.36 |
| Mar 29, 2017 | -32.24 |
| Mar 28, 2017 | -32.58 |
| Mar 27, 2017 | -32.01 |
| Mar 24, 2017 | -32.47 |
| Mar 23, 2017 | -31.73 |
| Mar 22, 2017 | -31.55 |
| Mar 21, 2017 | -31.78 |
| Mar 20, 2017 | -32.58 |
| Mar 17, 2017 | -31.78 |
| Mar 16, 2017 | -31.55 |
| Mar 15, 2017 | -31.55 |
| Mar 14, 2017 | -31.90 |
| Mar 13, 2017 | -30.75 |
| Mar 10, 2017 | -30.98 |
| Mar 9, 2017 | -30.18 |
| Mar 8, 2017 | -31.10 |
| Mar 7, 2017 | -32.93 |
| Mar 6, 2017 | -32.47 |
| Mar 3, 2017 | -32.47 |
| Mar 2, 2017 | -32.93 |
| Mar 1, 2017 | -32.76 |
| Feb 28, 2017 | -32.24 |
| Feb 27, 2017 | -32.24 |
| Feb 24, 2017 | -32.01 |
| Feb 23, 2017 | -32.47 |
| Feb 22, 2017 | -32.81 |
| Feb 21, 2017 | -32.93 |
| Feb 17, 2017 | -32.36 |
| Feb 16, 2017 | -31.90 |
| Feb 15, 2017 | -31.67 |
| Feb 14, 2017 | -31.67 |
| Feb 13, 2017 | -31.55 |
| Feb 10, 2017 | -31.55 |
| Feb 9, 2017 | -32.01 |
| Feb 8, 2017 | -31.96 |
| Feb 7, 2017 | -32.01 |
| Feb 6, 2017 | -31.78 |
| Feb 3, 2017 | -31.78 |
| Feb 2, 2017 | -32.24 |
| Feb 1, 2017 | -31.10 |
| Jan 31, 2017 | -30.87 |
| Jan 30, 2017 | -31.44 |
| Jan 27, 2017 | -32.58 |
| Jan 26, 2017 | -32.58 |
| Jan 25, 2017 | -32.13 |
| Jan 24, 2017 | -27.78 |
| Jan 23, 2017 | -26.41 |
| Jan 20, 2017 | -27.32 |
| Jan 19, 2017 | -25.49 |
| Jan 18, 2017 | -26.29 |
| Jan 17, 2017 | -25.49 |
| Jan 13, 2017 | -25.49 |
| Jan 12, 2017 | -26.06 |
| Jan 11, 2017 | -26.18 |
| Jan 10, 2017 | -26.29 |
| Jan 9, 2017 | -26.41 |
| Jan 6, 2017 | -26.98 |
| Jan 5, 2017 | -27.21 |
| Jan 4, 2017 | -28.35 |
| Jan 3, 2017 | -26.75 |
| Dec 30, 2016 | -22.29 |
| Dec 29, 2016 | -21.74 |
| Dec 28, 2016 | -22.56 |
| Dec 27, 2016 | -21.47 |
| Dec 23, 2016 | -20.38 |
| Dec 22, 2016 | -20.84 |
| Dec 21, 2016 | -21.02 |
| Dec 20, 2016 | -19.93 |
| Dec 19, 2016 | -19.48 |
| Dec 16, 2016 | -19.48 |
| Dec 15, 2016 | -19.93 |
| Dec 14, 2016 | -19.38 |
| Dec 13, 2016 | -19.38 |
| Dec 12, 2016 | -18.30 |
| Dec 9, 2016 | -18.21 |
| Dec 8, 2016 | -18.11 |
| Dec 7, 2016 | -18.02 |
| Dec 6, 2016 | -18.39 |
| Dec 5, 2016 | -18.21 |
| Dec 2, 2016 | -18.11 |
| Dec 1, 2016 | -18.11 |
| Nov 30, 2016 | -18.48 |
| Nov 29, 2016 | -18.39 |
| Nov 28, 2016 | -18.48 |
| Nov 25, 2016 | -18.30 |
| Nov 23, 2016 | -18.39 |
| Nov 22, 2016 | -17.75 |
| Nov 21, 2016 | -17.21 |
| Nov 18, 2016 | -16.48 |
| Nov 17, 2016 | -16.39 |
| Nov 16, 2016 | -16.03 |
| Nov 15, 2016 | -15.85 |
| Nov 14, 2016 | -15.67 |
| Nov 11, 2016 | -14.49 |
| Nov 10, 2016 | -13.85 |
| Nov 9, 2016 | -14.22 |
| Nov 8, 2016 | -12.49 |
| Nov 7, 2016 | -12.67 |
| Nov 4, 2016 | -12.13 |
| Nov 3, 2016 | -12.31 |
| Nov 2, 2016 | -12.22 |
| Nov 1, 2016 | -12.22 |
| Oct 31, 2016 | -13.04 |
| Oct 28, 2016 | -13.13 |
| Oct 27, 2016 | -12.86 |
| Oct 26, 2016 | -12.86 |
| Oct 25, 2016 | -12.86 |
| Oct 24, 2016 | -12.76 |
| Oct 21, 2016 | -12.58 |
| Oct 20, 2016 | -12.31 |
| Oct 19, 2016 | -12.40 |
| Oct 18, 2016 | -12.40 |
| Oct 17, 2016 | -12.67 |
| Oct 14, 2016 | -12.38 |
| Oct 13, 2016 | -12.76 |
| Oct 12, 2016 | -12.67 |
| Oct 11, 2016 | -12.37 |
| Oct 10, 2016 | -12.35 |
| Oct 7, 2016 | -12.08 |
| Oct 6, 2016 | -12.22 |
| Oct 5, 2016 | -12.26 |
| Oct 4, 2016 | -12.35 |
| Oct 3, 2016 | -12.93 |
| Sep 30, 2016 | -13.05 |
| Sep 29, 2016 | -9.83 |
| Sep 28, 2016 | -9.63 |
| Sep 27, 2016 | -9.52 |
| Sep 26, 2016 | -9.45 |
| Sep 23, 2016 | -9.51 |
| Sep 22, 2016 | -9.14 |
| Sep 21, 2016 | -9.51 |
| Sep 20, 2016 | -9.66 |
| Sep 19, 2016 | -9.39 |
| Sep 16, 2016 | -9.45 |
| Sep 15, 2016 | -9.51 |
| Sep 14, 2016 | -9.44 |
| Sep 13, 2016 | -9.28 |
| Sep 12, 2016 | -9.48 |
| Sep 9, 2016 | -9.49 |
| Sep 8, 2016 | -9.87 |
| Sep 7, 2016 | -10.13 |
| Sep 6, 2016 | -9.92 |
| Sep 2, 2016 | -10.32 |
| Sep 1, 2016 | -10.47 |
| Aug 31, 2016 | -10.49 |
| Aug 30, 2016 | -10.49 |
| Aug 29, 2016 | -10.33 |
| Aug 26, 2016 | -9.86 |
| Aug 25, 2016 | -10.32 |
| Aug 24, 2016 | -10.75 |
| Aug 23, 2016 | -10.78 |
| Aug 22, 2016 | -10.54 |
| Aug 19, 2016 | -10.60 |
| Aug 18, 2016 | -10.39 |
| Aug 17, 2016 | -10.59 |
| Aug 16, 2016 | -10.68 |
| Aug 15, 2016 | -10.34 |
| Aug 12, 2016 | -10.54 |
| Aug 11, 2016 | -10.63 |
| Aug 10, 2016 | -10.39 |
| Aug 9, 2016 | -9.97 |
| Aug 8, 2016 | -9.48 |
| Aug 5, 2016 | -9.32 |
| Aug 4, 2016 | -9.11 |
| Aug 3, 2016 | -8.98 |
| Aug 2, 2016 | -8.94 |
| Aug 1, 2016 | -8.62 |
| Jul 29, 2016 | -9.35 |
| Jul 28, 2016 | -9.20 |
| Jul 27, 2016 | -9.06 |
| Jul 26, 2016 | -9.03 |
| Jul 25, 2016 | -9.20 |
| Jul 22, 2016 | -9.39 |
| Jul 21, 2016 | -9.20 |
| Jul 20, 2016 | -9.21 |
| Jul 19, 2016 | -9.14 |
| Jul 18, 2016 | -9.06 |
| Jul 15, 2016 | -9.01 |
| Jul 14, 2016 | -8.96 |
| Jul 13, 2016 | -8.91 |
| Jul 12, 2016 | -8.94 |
| Jul 11, 2016 | -8.58 |
| Jul 8, 2016 | -8.48 |
| Jul 7, 2016 | -8.53 |
| Jul 6, 2016 | -7.86 |
| Jul 5, 2016 | -7.84 |
| Jul 1, 2016 | -7.73 |
| Jun 30, 2016 | -7.81 |
| Jun 29, 2016 | -8.04 |
| Jun 28, 2016 | -7.88 |
| Jun 27, 2016 | -7.37 |
| Jun 24, 2016 | -7.57 |
| Jun 23, 2016 | -7.76 |
| Jun 22, 2016 | -7.92 |
| Jun 21, 2016 | -8.05 |
| Jun 20, 2016 | -8.46 |
| Jun 17, 2016 | -7.96 |
| Jun 16, 2016 | -8.05 |
| Jun 15, 2016 | -8.12 |
| Jun 14, 2016 | -8.50 |
| Jun 13, 2016 | -8.09 |
| Jun 10, 2016 | -8.34 |
| Jun 9, 2016 | -9.00 |
| Jun 8, 2016 | -8.37 |
| Jun 7, 2016 | -8.47 |
| Jun 6, 2016 | -8.89 |
| Jun 3, 2016 | -8.41 |
| Jun 2, 2016 | -8.37 |
| Jun 1, 2016 | -8.59 |
| May 31, 2016 | -8.69 |
| May 27, 2016 | -8.89 |
| May 26, 2016 | -9.03 |
| May 25, 2016 | -9.26 |
| May 24, 2016 | -9.34 |
| May 23, 2016 | -8.52 |
| May 20, 2016 | -8.27 |
| May 19, 2016 | -8.40 |
| May 18, 2016 | -8.31 |
| May 17, 2016 | -8.49 |
| May 16, 2016 | -8.39 |
| May 13, 2016 | -8.50 |
| May 12, 2016 | -8.75 |
| May 11, 2016 | -9.17 |
| May 10, 2016 | -9.93 |
| May 9, 2016 | -9.37 |
| May 6, 2016 | -9.24 |
| May 5, 2016 | -8.71 |
| May 4, 2016 | -8.31 |
| May 3, 2016 | -8.78 |
| May 2, 2016 | -9.24 |
| Apr 29, 2016 | -9.27 |
| Apr 28, 2016 | -9.14 |
| Apr 27, 2016 | -8.49 |
| Apr 26, 2016 | -7.98 |
| Apr 25, 2016 | -7.89 |
| Apr 22, 2016 | -7.63 |
| Apr 21, 2016 | -7.64 |
| Apr 20, 2016 | -7.50 |
| Apr 19, 2016 | -7.37 |
| Apr 18, 2016 | -7.35 |
| Apr 15, 2016 | -7.45 |
| Apr 14, 2016 | -7.32 |
| Apr 13, 2016 | -7.31 |
| Apr 12, 2016 | -7.28 |
| Apr 11, 2016 | -7.10 |
| Apr 8, 2016 | -7.37 |
| Apr 7, 2016 | -7.41 |
| Apr 6, 2016 | -7.31 |
| Apr 5, 2016 | -7.21 |
| Apr 4, 2016 | -7.44 |
| Apr 1, 2016 | -7.24 |
| Mar 31, 2016 | -7.42 |
| Mar 30, 2016 | -6.59 |
| Mar 29, 2016 | -6.53 |
| Mar 28, 2016 | -5.84 |
| Mar 24, 2016 | -5.81 |
| Mar 23, 2016 | -5.16 |
| Mar 22, 2016 | -5.27 |
| Mar 21, 2016 | -5.45 |
| Mar 18, 2016 | -5.45 |
| Mar 17, 2016 | -6.20 |
| Mar 16, 2016 | -6.30 |
| Mar 15, 2016 | -6.33 |
| Mar 14, 2016 | -6.67 |
| Mar 11, 2016 | -6.59 |
| Mar 10, 2016 | -6.50 |
| Mar 9, 2016 | -6.47 |
| Mar 8, 2016 | -6.42 |
| Mar 7, 2016 | -6.51 |
| Mar 4, 2016 | -6.58 |
| Mar 3, 2016 | -6.17 |
| Mar 2, 2016 | -6.42 |
| Mar 1, 2016 | -6.05 |
| Feb 29, 2016 | -6.22 |
| Feb 26, 2016 | -5.92 |
| Feb 25, 2016 | -5.62 |
| Feb 24, 2016 | -5.96 |
| Feb 23, 2016 | -6.49 |
| Feb 22, 2016 | -7.30 |
| Feb 19, 2016 | -7.39 |
| Feb 18, 2016 | -7.48 |
| Feb 17, 2016 | -7.52 |
| Feb 16, 2016 | -7.50 |
| Feb 12, 2016 | -6.94 |
| Feb 11, 2016 | -6.79 |
| Feb 10, 2016 | -6.77 |
| Feb 9, 2016 | -6.78 |
| Feb 8, 2016 | -7.07 |
| Feb 5, 2016 | -7.10 |
| Feb 4, 2016 | -6.92 |
| Feb 3, 2016 | -6.83 |
| Feb 2, 2016 | -6.78 |
| Feb 1, 2016 | -7.14 |
| Jan 29, 2016 | -7.16 |
| Jan 28, 2016 | -6.77 |
| Jan 27, 2016 | -6.65 |
| Jan 26, 2016 | -6.74 |
| Jan 25, 2016 | -6.83 |
| Jan 22, 2016 | -7.15 |
| Jan 21, 2016 | -7.12 |
| Jan 20, 2016 | -6.86 |
| Jan 19, 2016 | -6.88 |
| Jan 15, 2016 | -7.00 |
| Jan 14, 2016 | -7.16 |
| Jan 13, 2016 | -6.98 |
| Jan 12, 2016 | -6.95 |
| Jan 11, 2016 | -6.87 |
| Jan 8, 2016 | -6.85 |
| Jan 7, 2016 | -6.81 |
| Jan 6, 2016 | -7.31 |
| Jan 5, 2016 | -7.35 |
| Jan 4, 2016 | -7.44 |
| Dec 31, 2015 | -6.78 |
| Dec 30, 2015 | -7.68 |
| Dec 29, 2015 | -5.93 |
| Dec 28, 2015 | -5.99 |
| Dec 24, 2015 | -6.03 |
| Dec 23, 2015 | -5.96 |
| Dec 22, 2015 | -5.43 |
| Dec 21, 2015 | -5.38 |
| Dec 18, 2015 | -5.38 |
| Dec 17, 2015 | -5.72 |
| Dec 16, 2015 | -5.99 |
| Dec 15, 2015 | -5.97 |
| Dec 14, 2015 | -6.33 |
| Dec 11, 2015 | -5.97 |
| Dec 10, 2015 | -6.13 |
| Dec 9, 2015 | -5.80 |
| Dec 8, 2015 | -5.83 |
| Dec 7, 2015 | -5.88 |
| Dec 4, 2015 | -6.05 |
| Dec 3, 2015 | -6.05 |
| Dec 2, 2015 | -5.69 |
| Dec 1, 2015 | -5.33 |
| Nov 30, 2015 | -5.24 |
| Nov 27, 2015 | -5.05 |
| Nov 25, 2015 | -5.12 |
| Nov 24, 2015 | -4.88 |
| Nov 23, 2015 | -4.42 |
| Nov 20, 2015 | -4.42 |
| Nov 19, 2015 | -4.31 |
| Nov 18, 2015 | -4.36 |
| Nov 17, 2015 | -4.25 |
| Nov 16, 2015 | -4.15 |
| Nov 13, 2015 | -4.20 |
| Nov 12, 2015 | -4.08 |
| Nov 11, 2015 | -4.39 |
| Nov 10, 2015 | -4.18 |
| Nov 9, 2015 | -4.22 |
| Nov 6, 2015 | -4.60 |
| Nov 5, 2015 | -4.85 |
| Nov 4, 2015 | -5.02 |
| Nov 3, 2015 | -4.95 |
| Nov 2, 2015 | -4.91 |
| Oct 30, 2015 | -4.76 |
| Oct 29, 2015 | -4.57 |
| Oct 28, 2015 | -4.65 |
| Oct 27, 2015 | -4.62 |
| Oct 26, 2015 | -4.95 |
| Oct 23, 2015 | -5.04 |
| Oct 22, 2015 | -5.57 |
| Oct 21, 2015 | -4.82 |
| Oct 20, 2015 | -4.98 |
| Oct 19, 2015 | -5.32 |
| Oct 16, 2015 | -4.84 |
| Oct 15, 2015 | -4.46 |
| Oct 14, 2015 | -4.46 |
| Oct 13, 2015 | -3.98 |
| Oct 12, 2015 | -3.90 |
| Oct 9, 2015 | -4.12 |
| Oct 8, 2015 | -5.02 |
| Oct 7, 2015 | -5.68 |
| Oct 6, 2015 | -6.44 |
| Oct 5, 2015 | -7.08 |
| Oct 2, 2015 | -11.72 |
| Oct 1, 2015 | -11.30 |
| Sep 30, 2015 | -10.73 |
| Sep 29, 2015 | -12.94 |
| Sep 28, 2015 | -12.86 |
| Sep 25, 2015 | -13.92 |
| Sep 24, 2015 | -14.01 |
| Sep 23, 2015 | -14.15 |
| Sep 22, 2015 | -15.28 |
| Sep 21, 2015 | -15.65 |
| Sep 18, 2015 | -15.50 |
| Sep 17, 2015 | -15.30 |
| Sep 16, 2015 | -15.19 |
| Sep 15, 2015 | -14.59 |
| Sep 14, 2015 | -15.21 |
| Sep 11, 2015 | -15.00 |
| Sep 10, 2015 | -14.57 |
| Sep 9, 2015 | -14.65 |
| Sep 8, 2015 | -14.05 |
| Sep 4, 2015 | -13.47 |
| Sep 3, 2015 | -13.11 |
| Sep 2, 2015 | -13.55 |
| Sep 1, 2015 | -14.26 |
| Aug 31, 2015 | -14.30 |
| Aug 28, 2015 | -14.51 |
| Aug 27, 2015 | -13.71 |
| Aug 26, 2015 | -13.76 |
| Aug 25, 2015 | -13.24 |
| Aug 24, 2015 | -13.17 |
| Aug 21, 2015 | -13.34 |
| Aug 20, 2015 | -13.03 |
| Aug 19, 2015 | -13.19 |
| Aug 18, 2015 | -13.32 |
| Aug 17, 2015 | -12.80 |
| Aug 14, 2015 | -13.13 |
| Aug 13, 2015 | -12.80 |
| Aug 12, 2015 | -13.40 |
| Aug 11, 2015 | -13.50 |
| Aug 10, 2015 | -13.78 |
| Aug 7, 2015 | -13.74 |
| Aug 6, 2015 | -13.74 |
| Aug 5, 2015 | -16.17 |
| Aug 4, 2015 | -15.59 |
| Aug 3, 2015 | -14.86 |
| Jul 31, 2015 | -14.63 |
| Jul 30, 2015 | -15.00 |
| Jul 29, 2015 | -15.48 |
| Jul 28, 2015 | -16.09 |
| Jul 27, 2015 | -15.03 |
| Jul 24, 2015 | -14.65 |
| Jul 23, 2015 | -14.71 |
| Jul 22, 2015 | -15.01 |
| Jul 21, 2015 | -15.46 |
| Jul 20, 2015 | -16.19 |
| Jul 17, 2015 | -16.55 |
| Jul 16, 2015 | -17.02 |
| Jul 15, 2015 | -16.50 |
| Jul 14, 2015 | -17.36 |
| Jul 13, 2015 | -17.00 |
| Jul 10, 2015 | -16.80 |
| Jul 9, 2015 | -16.75 |
| Jul 8, 2015 | -16.73 |
| Jul 7, 2015 | -16.90 |
| Jul 6, 2015 | -15.92 |
| Jul 2, 2015 | -15.84 |
| Jul 1, 2015 | -16.03 |
| Jun 30, 2015 | -15.57 |
| Jun 29, 2015 | -16.35 |
| Jun 26, 2015 | -16.64 |
| Jun 25, 2015 | -17.74 |
| Jun 24, 2015 | -17.42 |
| Jun 23, 2015 | -18.05 |
| Jun 22, 2015 | -17.59 |
| Jun 19, 2015 | -18.98 |
| Jun 18, 2015 | -18.52 |
| Jun 17, 2015 | -16.68 |
| Jun 16, 2015 | -15.15 |
| Jun 15, 2015 | -15.21 |
| Jun 12, 2015 | -14.60 |
| Jun 11, 2015 | -14.60 |
| Jun 10, 2015 | -14.66 |
| Jun 9, 2015 | -15.04 |
| Jun 8, 2015 | -15.10 |
| Jun 5, 2015 | -15.21 |
| Jun 4, 2015 | -15.25 |
| Jun 3, 2015 | -15.52 |
| Jun 2, 2015 | -15.27 |
| Jun 1, 2015 | -15.57 |
| May 29, 2015 | -16.54 |
| May 28, 2015 | -17.15 |
| May 27, 2015 | -16.54 |
| May 26, 2015 | -15.63 |
| May 22, 2015 | -15.99 |
| May 21, 2015 | -16.43 |
| May 20, 2015 | -16.43 |
| May 19, 2015 | -15.88 |
| May 18, 2015 | -15.44 |
| May 15, 2015 | -15.84 |
| May 14, 2015 | -14.37 |
| May 13, 2015 | -13.35 |
| May 12, 2015 | -13.08 |
| May 11, 2015 | -13.65 |
| May 8, 2015 | -14.13 |
| May 7, 2015 | -14.96 |
| May 6, 2015 | -15.69 |
| May 5, 2015 | -16.28 |
| May 4, 2015 | -16.18 |
| May 1, 2015 | -16.09 |
| Apr 30, 2015 | -16.87 |
| Apr 29, 2015 | -17.06 |
| Apr 28, 2015 | -17.21 |
| Apr 27, 2015 | -16.83 |
| Apr 24, 2015 | -16.85 |
| Apr 23, 2015 | -16.98 |
| Apr 22, 2015 | -16.62 |
| Apr 21, 2015 | -17.32 |
| Apr 20, 2015 | -18.83 |
| Apr 17, 2015 | -19.09 |
| Apr 16, 2015 | -18.96 |
| Apr 15, 2015 | -19.05 |
| Apr 14, 2015 | -19.11 |
| Apr 13, 2015 | -19.34 |
| Apr 10, 2015 | -19.47 |
| Apr 9, 2015 | -19.45 |
| Apr 8, 2015 | -19.59 |
| Apr 7, 2015 | -20.01 |
| Apr 6, 2015 | -20.48 |
| Apr 2, 2015 | -20.08 |
| Apr 1, 2015 | -19.83 |
| Mar 31, 2015 | -20.00 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -15.61 |
| Dec 29, 2014 | -15.82 |
| Dec 26, 2014 | -16.23 |
| Dec 24, 2014 | -16.08 |
| Dec 23, 2014 | -16.01 |
| Dec 22, 2014 | -15.75 |
| Dec 19, 2014 | -15.68 |
| Dec 18, 2014 | -15.12 |
| Dec 17, 2014 | -15.22 |
| Dec 16, 2014 | -14.62 |
| Dec 15, 2014 | -14.91 |
| Dec 12, 2014 | -14.26 |
| Dec 11, 2014 | -14.17 |
| Dec 10, 2014 | -14.11 |
| Dec 9, 2014 | -14.79 |
| Dec 8, 2014 | -14.77 |
| Dec 5, 2014 | -13.61 |
| Dec 4, 2014 | -14.09 |
| Dec 3, 2014 | -13.86 |
| Dec 2, 2014 | -14.65 |
| Dec 1, 2014 | -15.00 |
| Nov 28, 2014 | -15.47 |
| Nov 26, 2014 | -15.79 |
| Nov 25, 2014 | -15.40 |
| Nov 24, 2014 | -15.20 |
| Nov 21, 2014 | -15.11 |
| Nov 20, 2014 | -15.12 |
| Nov 19, 2014 | -14.94 |
| Nov 18, 2014 | -14.58 |
| Nov 17, 2014 | -14.66 |
| Nov 14, 2014 | -15.02 |
| Nov 13, 2014 | -14.30 |
| Nov 12, 2014 | -14.55 |
| Nov 11, 2014 | -14.75 |
| Nov 10, 2014 | -14.43 |
| Nov 7, 2014 | -13.40 |
| Nov 6, 2014 | -13.33 |
| Nov 5, 2014 | -13.45 |
| Nov 4, 2014 | -14.16 |
| Nov 3, 2014 | -13.47 |
| Oct 31, 2014 | -13.55 |
| Oct 30, 2014 | -13.54 |
| Oct 29, 2014 | -13.06 |
| Oct 28, 2014 | -12.31 |
| Oct 27, 2014 | -12.48 |
| Oct 24, 2014 | -13.05 |
| Oct 23, 2014 | -13.11 |
| Oct 22, 2014 | -13.04 |
| Oct 21, 2014 | -13.23 |
| Oct 20, 2014 | -12.83 |
| Oct 17, 2014 | -13.31 |
| Oct 16, 2014 | -13.66 |
| Oct 15, 2014 | -13.87 |
| Oct 14, 2014 | -12.70 |
| Oct 13, 2014 | -12.22 |
| Oct 10, 2014 | -12.77 |
| Oct 9, 2014 | -12.31 |
| Oct 8, 2014 | -13.04 |
| Oct 7, 2014 | -13.51 |
| Oct 6, 2014 | -13.48 |
| Oct 3, 2014 | -13.40 |
| Oct 2, 2014 | -13.47 |
| Oct 1, 2014 | -13.52 |
| Sep 30, 2014 | -14.15 |
| Sep 29, 2014 | 0.03 |
| Sep 26, 2014 | 0.04 |
| Sep 25, 2014 | 0.04 |
| Sep 24, 2014 | 0.04 |
| Sep 23, 2014 | 0.03 |
| Sep 22, 2014 | 0.04 |
| Sep 19, 2014 | 0.02 |
| Sep 18, 2014 | -0.01 |
| Sep 17, 2014 | -0.02 |
| Sep 16, 2014 | -0.05 |
| Sep 15, 2014 | -0.02 |
| Sep 12, 2014 | -0.02 |
| Sep 11, 2014 | -0.03 |
| Sep 10, 2014 | -0.05 |
| Sep 9, 2014 | -0.06 |
| Sep 8, 2014 | -0.04 |
| Sep 5, 2014 | -0.05 |
| Sep 4, 2014 | -0.05 |
| Sep 3, 2014 | -0.02 |
| Sep 2, 2014 | -0.05 |
| Aug 29, 2014 | -0.08 |
| Aug 28, 2014 | -0.07 |
| Aug 27, 2014 | -0.02 |
| Aug 26, 2014 | -0.03 |
| Aug 25, 2014 | -0.03 |
| Aug 22, 2014 | -0.08 |
| Aug 21, 2014 | -0.02 |
| Aug 20, 2014 | -0.02 |
| Aug 19, 2014 | -0.01 |
| Aug 18, 2014 | 0.03 |
| Aug 15, 2014 | 0.05 |
| Aug 14, 2014 | 0.05 |
| Aug 13, 2014 | 0.03 |
| Aug 12, 2014 | 0.08 |
| Aug 11, 2014 | 0.08 |
| Aug 8, 2014 | 0.08 |
| Aug 7, 2014 | 0.08 |
| Aug 6, 2014 | 0.08 |
| Aug 5, 2014 | 0.08 |
| Aug 4, 2014 | 0.08 |
| Aug 1, 2014 | 0.08 |
| Jul 31, 2014 | 0.09 |
| Jul 30, 2014 | 0.08 |
| Jul 29, 2014 | 0.08 |
| Jul 28, 2014 | 0.08 |
| Jul 25, 2014 | 0.08 |
| Jul 24, 2014 | 0.08 |
| Jul 23, 2014 | 0.08 |
| Jul 22, 2014 | 0.08 |
| Jul 21, 2014 | 0.10 |
| Jul 18, 2014 | 0.11 |
| Jul 17, 2014 | 0.12 |
| Jul 16, 2014 | 0.12 |
| Jul 15, 2014 | 0.12 |
| Jul 14, 2014 | 0.12 |
| Jul 11, 2014 | 0.11 |
| Jul 10, 2014 | 0.11 |
| Jul 9, 2014 | 0.12 |
| Jul 8, 2014 | 0.11 |
| Jul 7, 2014 | 0.11 |
| Jul 3, 2014 | 0.12 |
| Jul 2, 2014 | 0.11 |
| Jul 1, 2014 | 0.11 |
| Jun 30, 2014 | 0.12 |
| Jun 27, 2014 | 0.26 |
| Jun 26, 2014 | 0.26 |
| Jun 25, 2014 | 0.26 |
| Jun 24, 2014 | 0.26 |
| Jun 23, 2014 | 0.26 |
| Jun 20, 2014 | 0.25 |
| Jun 19, 2014 | 0.26 |
| Jun 18, 2014 | 0.25 |
| Jun 17, 2014 | 0.26 |
| Jun 16, 2014 | 0.26 |
| Jun 13, 2014 | 0.26 |
| Jun 12, 2014 | 0.26 |
| Jun 11, 2014 | 0.27 |
| Jun 10, 2014 | 0.26 |
| Jun 9, 2014 | 0.27 |
| Jun 6, 2014 | 0.27 |
| Jun 5, 2014 | 0.27 |
| Jun 4, 2014 | 0.27 |
| Jun 3, 2014 | 0.27 |
| Jun 2, 2014 | 0.27 |
| May 30, 2014 | 0.27 |
| May 29, 2014 | 0.25 |
| May 28, 2014 | 0.26 |
| May 27, 2014 | 0.25 |
| May 23, 2014 | 0.26 |
| May 22, 2014 | 0.26 |
| May 21, 2014 | 0.27 |
| May 20, 2014 | 0.27 |
| May 19, 2014 | 0.28 |
| May 16, 2014 | 0.28 |
| May 15, 2014 | 0.28 |
| May 14, 2014 | 0.27 |
| May 13, 2014 | 0.27 |
| May 12, 2014 | 0.27 |
| May 9, 2014 | 0.28 |
| May 8, 2014 | 0.27 |
| May 7, 2014 | 0.27 |
| May 6, 2014 | 0.27 |
| May 5, 2014 | 0.27 |
| May 2, 2014 | 0.34 |
| May 1, 2014 | 0.34 |
| Apr 30, 2014 | 0.33 |
| Apr 29, 2014 | 0.34 |
| Apr 28, 2014 | 0.33 |
| Apr 25, 2014 | 0.33 |
| Apr 24, 2014 | 0.33 |
| Apr 23, 2014 | 0.33 |
| Apr 22, 2014 | 0.33 |
| Apr 21, 2014 | 0.33 |
| Apr 17, 2014 | 0.33 |
| Apr 16, 2014 | 0.33 |
| Apr 15, 2014 | 0.34 |
| Apr 14, 2014 | 0.34 |
| Apr 11, 2014 | 0.33 |
| Apr 10, 2014 | 0.32 |
| Apr 9, 2014 | 0.32 |
| Apr 8, 2014 | 0.32 |
| Apr 7, 2014 | 0.31 |
| Apr 4, 2014 | 0.31 |
| Apr 3, 2014 | 0.31 |
| Apr 2, 2014 | 0.31 |
| Apr 1, 2014 | 0.31 |
| Mar 31, 2014 | 0.31 |
| Mar 28, 2014 | 0.54 |
| Mar 27, 2014 | 0.54 |
| Mar 26, 2014 | 0.54 |
| Mar 25, 2014 | 0.54 |
| Mar 24, 2014 | 0.54 |
| Mar 21, 2014 | 0.53 |
| Mar 20, 2014 | 0.54 |
| Mar 19, 2014 | 0.53 |
| Mar 18, 2014 | 0.53 |
| Mar 17, 2014 | 0.53 |
| Mar 14, 2014 | 0.54 |
| Mar 13, 2014 | 0.53 |
| Mar 12, 2014 | 0.53 |
| Mar 11, 2014 | 0.52 |
| Mar 10, 2014 | 0.52 |
| Mar 7, 2014 | 0.52 |
| Mar 6, 2014 | 0.53 |
| Mar 5, 2014 | 0.52 |
| Mar 4, 2014 | 0.52 |
| Mar 3, 2014 | 0.53 |
| Feb 28, 2014 | 0.52 |
| Feb 27, 2014 | 0.52 |
| Feb 26, 2014 | 0.51 |
| Feb 25, 2014 | 0.51 |
| Feb 24, 2014 | 0.50 |
| Feb 21, 2014 | 0.51 |
| Feb 20, 2014 | 0.51 |
| Feb 19, 2014 | 0.51 |
| Feb 18, 2014 | 0.52 |
| Feb 14, 2014 | 0.53 |
| Feb 13, 2014 | 0.52 |
| Feb 12, 2014 | 0.52 |
| Feb 11, 2014 | 0.52 |
| Feb 10, 2014 | 0.52 |
| Feb 7, 2014 | 0.53 |
| Feb 6, 2014 | 0.53 |
| Feb 5, 2014 | 0.53 |
| Feb 4, 2014 | 0.53 |
| Feb 3, 2014 | 0.52 |
| Jan 31, 2014 | 0.52 |
| Jan 30, 2014 | 0.53 |
| Jan 29, 2014 | 0.53 |
| Jan 28, 2014 | 0.52 |
| Jan 27, 2014 | 0.53 |
| Jan 24, 2014 | 0.51 |
| Jan 23, 2014 | 0.51 |
| Jan 22, 2014 | 0.51 |
| Jan 21, 2014 | 0.49 |
| Jan 17, 2014 | 0.52 |
| Jan 16, 2014 | 0.53 |
| Jan 15, 2014 | 0.53 |
| Jan 14, 2014 | 0.54 |
| Jan 13, 2014 | 0.54 |
| Jan 10, 2014 | 0.53 |
| Jan 9, 2014 | 0.54 |
| Jan 8, 2014 | 0.53 |
| Jan 7, 2014 | 0.53 |
| Jan 6, 2014 | 0.53 |
| Jan 3, 2014 | 0.54 |
| Jan 2, 2014 | 0.54 |
| Dec 31, 2013 | 0.54 |
| Dec 30, 2013 | -5.54 |
| Dec 27, 2013 | -5.62 |
| Dec 26, 2013 | -5.66 |
| Dec 24, 2013 | -5.74 |
| Dec 23, 2013 | -5.68 |
| Dec 20, 2013 | -5.84 |
| Dec 19, 2013 | -5.88 |
| Dec 18, 2013 | -5.87 |
| Dec 17, 2013 | -5.83 |
| Dec 16, 2013 | -5.76 |
| Dec 13, 2013 | -5.50 |
| Dec 12, 2013 | -5.26 |
| Dec 11, 2013 | -5.04 |
| Dec 10, 2013 | -4.95 |
| Dec 9, 2013 | -4.95 |
| Dec 6, 2013 | -5.00 |
| Dec 5, 2013 | -4.95 |
| Dec 4, 2013 | -4.91 |
| Dec 3, 2013 | -4.98 |
| Dec 2, 2013 | -4.85 |
| Nov 29, 2013 | -4.83 |
| Nov 27, 2013 | -5.01 |
| Nov 26, 2013 | -4.93 |
| Nov 25, 2013 | -4.61 |
| Nov 22, 2013 | -4.53 |
| Nov 21, 2013 | -4.49 |
| Nov 20, 2013 | -4.49 |
| Nov 19, 2013 | -4.49 |
| Nov 18, 2013 | -4.49 |
| Nov 15, 2013 | -4.50 |
| Nov 14, 2013 | -4.53 |
| Nov 13, 2013 | -4.26 |
| Nov 12, 2013 | -4.22 |
| Nov 11, 2013 | -4.42 |
| Nov 8, 2013 | -4.40 |
| Nov 7, 2013 | -4.36 |
| Nov 6, 2013 | -4.40 |
| Nov 5, 2013 | -4.36 |
| Nov 4, 2013 | -4.34 |
| Nov 1, 2013 | -4.23 |
| Oct 31, 2013 | -4.18 |
| Oct 30, 2013 | -4.18 |
| Oct 29, 2013 | -4.31 |
| Oct 28, 2013 | -4.47 |
| Oct 25, 2013 | -4.53 |
| Oct 24, 2013 | -4.42 |
| Oct 23, 2013 | -4.32 |
| Oct 22, 2013 | -4.22 |
| Oct 21, 2013 | -4.17 |
| Oct 18, 2013 | -4.04 |
| Oct 17, 2013 | -3.98 |
| Oct 16, 2013 | -4.04 |
| Oct 15, 2013 | -3.96 |
| Oct 14, 2013 | -3.96 |
| Oct 11, 2013 | -3.93 |
| Oct 10, 2013 | -3.94 |
| Oct 9, 2013 | -3.93 |
| Oct 8, 2013 | -3.88 |
| Oct 7, 2013 | -3.95 |
| Oct 4, 2013 | -3.93 |
| Oct 3, 2013 | -3.92 |
| Oct 2, 2013 | -3.96 |
| Oct 1, 2013 | -4.03 |
| Sep 30, 2013 | -4.15 |
| Sep 27, 2013 | -3.89 |
| Sep 26, 2013 | -3.90 |
| Sep 25, 2013 | -3.94 |
| Sep 24, 2013 | -4.02 |
| Sep 23, 2013 | -4.02 |
| Sep 20, 2013 | -3.89 |
| Sep 19, 2013 | -3.99 |
| Sep 18, 2013 | -4.10 |
| Sep 17, 2013 | -4.08 |
| Sep 16, 2013 | -4.11 |
| Sep 13, 2013 | -4.11 |
| Sep 12, 2013 | -3.98 |
| Sep 11, 2013 | -4.02 |
| Sep 10, 2013 | -4.03 |
| Sep 9, 2013 | -3.88 |
| Sep 6, 2013 | -3.73 |
| Sep 5, 2013 | -3.52 |
| Sep 4, 2013 | -3.52 |
| Sep 3, 2013 | -3.45 |
| Aug 30, 2013 | -3.43 |
| Aug 29, 2013 | -3.44 |
| Aug 28, 2013 | -3.50 |
| Aug 27, 2013 | -3.52 |
| Aug 26, 2013 | -3.54 |
| Aug 23, 2013 | -3.54 |
| Aug 22, 2013 | -3.70 |
| Aug 21, 2013 | -3.49 |
| Aug 20, 2013 | -3.23 |
| Aug 19, 2013 | -3.21 |
| Aug 16, 2013 | -3.26 |
| Aug 15, 2013 | -3.26 |
| Aug 14, 2013 | -3.23 |
| Aug 13, 2013 | -3.26 |
| Aug 12, 2013 | -3.31 |
| Aug 9, 2013 | -3.32 |
| Aug 8, 2013 | -3.38 |
| Aug 7, 2013 | -3.42 |
| Aug 6, 2013 | -3.43 |
| Aug 5, 2013 | -3.48 |
| Aug 2, 2013 | -3.46 |
| Aug 1, 2013 | -3.50 |
| Jul 31, 2013 | -3.48 |
| Jul 30, 2013 | -3.48 |
| Jul 29, 2013 | -3.49 |
| Jul 26, 2013 | -3.50 |
| Jul 25, 2013 | -3.50 |
| Jul 24, 2013 | -3.49 |
| Jul 23, 2013 | -3.51 |
| Jul 22, 2013 | -3.52 |
| Jul 19, 2013 | -3.52 |
| Jul 18, 2013 | -3.56 |
| Jul 17, 2013 | -3.58 |
| Jul 16, 2013 | -3.63 |
| Jul 15, 2013 | -3.62 |
| Jul 12, 2013 | -3.66 |
| Jul 11, 2013 | -3.67 |
| Jul 10, 2013 | -3.72 |
| Jul 9, 2013 | -3.70 |
| Jul 8, 2013 | -3.74 |
| Jul 5, 2013 | -3.84 |
| Jul 3, 2013 | -3.81 |
| Jul 2, 2013 | -3.81 |
| Jul 1, 2013 | -3.94 |
| Jun 28, 2013 | -3.48 |
| Jun 27, 2013 | -3.53 |
| Jun 26, 2013 | -3.63 |
| Jun 25, 2013 | -3.62 |
| Jun 24, 2013 | -3.62 |
| Jun 21, 2013 | -3.72 |
| Jun 20, 2013 | -3.91 |
| Jun 19, 2013 | -4.05 |
| Jun 18, 2013 | -4.22 |
| Jun 17, 2013 | -4.36 |
| Jun 14, 2013 | -4.31 |
| Jun 13, 2013 | -4.39 |
| Jun 12, 2013 | -4.30 |
| Jun 11, 2013 | -4.31 |
| Jun 10, 2013 | -4.45 |
| Jun 7, 2013 | -4.79 |
| Jun 6, 2013 | -4.72 |
| Jun 5, 2013 | -4.65 |
| Jun 4, 2013 | -4.79 |
| Jun 3, 2013 | -4.88 |
| May 31, 2013 | -4.63 |
| May 30, 2013 | -4.78 |
| May 29, 2013 | -4.72 |
| May 28, 2013 | -4.90 |
| May 24, 2013 | -4.62 |
| May 23, 2013 | -4.66 |
| May 22, 2013 | -4.38 |
| May 21, 2013 | -4.57 |
| May 20, 2013 | -4.79 |
| May 17, 2013 | -4.66 |
| May 16, 2013 | -4.39 |
| May 15, 2013 | -4.31 |
| May 14, 2013 | -4.31 |
| May 13, 2013 | -4.32 |
| May 10, 2013 | -4.45 |
| May 9, 2013 | -4.53 |
| May 8, 2013 | -4.53 |
| May 7, 2013 | -4.47 |
| May 6, 2013 | -4.56 |
| May 3, 2013 | -4.45 |
| May 2, 2013 | -4.50 |
| May 1, 2013 | -4.29 |
| Apr 30, 2013 | -4.64 |
| Apr 29, 2013 | -4.38 |
| Apr 26, 2013 | -4.38 |
| Apr 25, 2013 | -4.31 |
| Apr 24, 2013 | -4.33 |
| Apr 23, 2013 | -4.15 |
| Apr 22, 2013 | -4.05 |
| Apr 19, 2013 | -4.16 |
| Apr 18, 2013 | -3.96 |
| Apr 17, 2013 | -4.26 |
| Apr 16, 2013 | -4.47 |
| Apr 15, 2013 | -4.48 |
| Apr 12, 2013 | -4.89 |
| Apr 11, 2013 | -4.96 |
| Apr 10, 2013 | -5.00 |
| Apr 9, 2013 | -4.96 |
| Apr 8, 2013 | -5.18 |
| Apr 5, 2013 | -5.18 |
| Apr 4, 2013 | -5.26 |
| Apr 3, 2013 | -5.22 |
| Apr 2, 2013 | -5.30 |
| Apr 1, 2013 | -5.41 |
| Mar 28, 2013 | -0.10 |
| Mar 27, 2013 | -0.10 |
| Mar 26, 2013 | -0.10 |
| Mar 25, 2013 | -0.10 |
| Mar 22, 2013 | -0.10 |
| Mar 21, 2013 | -0.10 |
| Mar 20, 2013 | -0.10 |
| Mar 19, 2013 | -0.10 |
| Mar 18, 2013 | -0.10 |
| Mar 15, 2013 | -0.10 |
| Mar 14, 2013 | -0.10 |
| Mar 13, 2013 | -0.10 |
| Mar 12, 2013 | -0.10 |
| Mar 11, 2013 | -0.10 |
| Mar 8, 2013 | -0.10 |
| Mar 7, 2013 | -0.10 |
| Mar 6, 2013 | -0.11 |
| Mar 5, 2013 | -0.11 |
| Mar 4, 2013 | -0.10 |
| Mar 1, 2013 | -0.10 |
| Feb 28, 2013 | -0.10 |
| Feb 27, 2013 | -0.10 |
| Feb 26, 2013 | -0.10 |
| Feb 25, 2013 | -0.10 |
| Feb 22, 2013 | -0.10 |
| Feb 21, 2013 | -0.09 |
| Feb 20, 2013 | -0.10 |
| Feb 19, 2013 | -0.11 |
| Feb 15, 2013 | -0.09 |
| Feb 14, 2013 | -0.09 |
| Feb 13, 2013 | -0.11 |
| Feb 12, 2013 | -0.11 |
| Feb 11, 2013 | -0.11 |
| Feb 8, 2013 | -0.11 |
| Feb 7, 2013 | -0.11 |
| Feb 6, 2013 | -0.11 |
| Feb 5, 2013 | -0.11 |
| Feb 4, 2013 | -0.10 |
| Feb 1, 2013 | -0.10 |
| Jan 31, 2013 | -0.11 |
| Jan 30, 2013 | -0.11 |
| Jan 29, 2013 | -0.11 |
| Jan 28, 2013 | -0.11 |
| Jan 25, 2013 | -0.11 |
| Jan 24, 2013 | -0.11 |
| Jan 23, 2013 | -0.11 |
| Jan 22, 2013 | -0.12 |
| Jan 18, 2013 | -0.12 |
| Jan 17, 2013 | -0.12 |
| Jan 16, 2013 | -0.12 |
| Jan 15, 2013 | -0.12 |
| Jan 14, 2013 | -0.12 |
| Jan 11, 2013 | -0.12 |
| Jan 10, 2013 | -0.12 |
| Jan 9, 2013 | -0.12 |
| Jan 8, 2013 | -0.12 |
| Jan 7, 2013 | -0.13 |
| Jan 4, 2013 | -0.14 |
| Jan 3, 2013 | -0.15 |
| Jan 2, 2013 | -0.15 |
| Dec 31, 2012 | -0.14 |
| Dec 28, 2012 | -9.37 |
| Dec 27, 2012 | -9.02 |
| Dec 26, 2012 | -8.96 |
| Dec 24, 2012 | -9.02 |
| Dec 21, 2012 | -9.32 |
| Dec 20, 2012 | -9.17 |
| Dec 19, 2012 | -8.92 |
| Dec 18, 2012 | -9.02 |
| Dec 17, 2012 | -9.13 |
| Dec 14, 2012 | -9.01 |
| Dec 13, 2012 | -9.11 |
| Dec 12, 2012 | -9.28 |
| Dec 11, 2012 | -9.25 |
| Dec 10, 2012 | -9.40 |
| Dec 7, 2012 | -9.38 |
| Dec 6, 2012 | -9.11 |
| Dec 5, 2012 | -9.10 |
| Dec 4, 2012 | -9.46 |
| Dec 3, 2012 | -9.94 |
| Nov 30, 2012 | -10.19 |
| Nov 29, 2012 | -10.11 |
| Nov 28, 2012 | -9.88 |
| Nov 27, 2012 | -9.81 |
| Nov 26, 2012 | -9.69 |
| Nov 23, 2012 | -9.43 |
| Nov 21, 2012 | -8.99 |
| Nov 20, 2012 | -9.04 |
| Nov 19, 2012 | -9.03 |
| Nov 16, 2012 | -8.90 |
| Nov 15, 2012 | -9.33 |
| Nov 14, 2012 | -9.56 |
| Nov 13, 2012 | -9.86 |
| Nov 12, 2012 | -9.75 |
| Nov 9, 2012 | -9.42 |
| Nov 8, 2012 | -9.60 |
| Nov 7, 2012 | -9.82 |
| Nov 6, 2012 | -10.11 |
| Nov 5, 2012 | -9.75 |
| Nov 2, 2012 | -9.96 |
| Nov 1, 2012 | -10.11 |
| Oct 31, 2012 | -10.25 |
| Oct 26, 2012 | -10.37 |
| Oct 25, 2012 | -10.41 |
| Oct 24, 2012 | -10.38 |
| Oct 23, 2012 | -10.37 |
| Oct 22, 2012 | -10.40 |
| Oct 19, 2012 | -10.40 |
| Oct 18, 2012 | -10.38 |
| Oct 17, 2012 | -10.45 |
| Oct 16, 2012 | -10.49 |
| Oct 15, 2012 | -10.57 |
| Oct 12, 2012 | -10.50 |
| Oct 11, 2012 | -10.74 |
| Oct 10, 2012 | -11.03 |
| Oct 9, 2012 | -11.32 |
| Oct 8, 2012 | -11.79 |
| Oct 5, 2012 | -12.15 |
| Oct 4, 2012 | -11.92 |
| Oct 3, 2012 | -11.77 |
| Oct 2, 2012 | -11.88 |
| Oct 1, 2012 | -11.94 |
| Sep 28, 2012 | -10.68 |
| Sep 27, 2012 | -10.98 |
| Sep 26, 2012 | -10.79 |
| Sep 25, 2012 | -10.65 |
| Sep 24, 2012 | -10.91 |
| Sep 21, 2012 | -11.02 |
| Sep 20, 2012 | -10.94 |
| Sep 19, 2012 | -11.06 |
| Sep 18, 2012 | -10.59 |
| Sep 17, 2012 | -10.32 |
| Sep 14, 2012 | -10.05 |
| Sep 13, 2012 | -9.55 |
| Sep 12, 2012 | -9.14 |
| Sep 11, 2012 | -9.19 |
| Sep 10, 2012 | -8.90 |
| Sep 7, 2012 | -8.99 |
| Sep 6, 2012 | -9.25 |
| Sep 5, 2012 | -8.95 |
| Sep 4, 2012 | -9.09 |
| Aug 31, 2012 | -8.93 |
| Aug 30, 2012 | -9.16 |
| Aug 29, 2012 | -9.43 |
| Aug 28, 2012 | -9.42 |
| Aug 27, 2012 | -9.20 |
| Aug 24, 2012 | -9.18 |
| Aug 23, 2012 | -9.20 |
| Aug 22, 2012 | -9.54 |
| Aug 21, 2012 | -9.45 |
| Aug 20, 2012 | -9.72 |
| Aug 17, 2012 | -9.70 |
| Aug 16, 2012 | -9.60 |
| Aug 15, 2012 | -9.57 |
| Aug 14, 2012 | -9.24 |
| Aug 13, 2012 | -9.31 |
| Aug 10, 2012 | -9.49 |
| Aug 9, 2012 | -9.53 |
| Aug 8, 2012 | -9.33 |
| Aug 7, 2012 | -9.53 |
| Aug 6, 2012 | -9.41 |
| Aug 3, 2012 | -10.20 |
| Aug 2, 2012 | -10.01 |
| Aug 1, 2012 | -10.94 |
| Jul 31, 2012 | -7.73 |
| Jul 30, 2012 | -7.79 |
| Jul 27, 2012 | -7.85 |
| Jul 26, 2012 | -7.70 |
| Jul 25, 2012 | -7.63 |
| Jul 24, 2012 | -7.65 |
| Jul 23, 2012 | -7.62 |
| Jul 20, 2012 | -7.96 |
| Jul 19, 2012 | -7.76 |
| Jul 18, 2012 | -7.07 |
| Jul 17, 2012 | -7.50 |
| Jul 16, 2012 | -7.79 |
| Jul 13, 2012 | -8.49 |
| Jul 12, 2012 | -8.51 |
| Jul 11, 2012 | -8.20 |
| Jul 10, 2012 | -7.94 |
| Jul 9, 2012 | -7.71 |
| Jul 6, 2012 | -7.54 |
| Jul 5, 2012 | -7.86 |
| Jul 3, 2012 | -7.96 |
| Jul 2, 2012 | -7.74 |
| Jun 29, 2012 | -8.14 |
| Jun 28, 2012 | -8.02 |
| Jun 27, 2012 | -7.67 |
| Jun 26, 2012 | -7.85 |
| Jun 25, 2012 | -7.61 |
| Jun 22, 2012 | -8.17 |
| Jun 21, 2012 | -8.87 |
| Jun 20, 2012 | -8.59 |
| Jun 19, 2012 | -8.79 |
| Jun 18, 2012 | -8.58 |
| Jun 15, 2012 | -8.68 |
| Jun 14, 2012 | -8.63 |
| Jun 13, 2012 | -8.16 |
| Jun 12, 2012 | -8.33 |
| Jun 11, 2012 | -7.86 |
| Jun 8, 2012 | -8.21 |
| Jun 7, 2012 | -8.04 |
| Jun 6, 2012 | -8.05 |
| Jun 5, 2012 | -7.81 |
| Jun 4, 2012 | -7.75 |
| Jun 1, 2012 | -8.09 |
| May 31, 2012 | -8.56 |
| May 30, 2012 | -8.69 |
| May 29, 2012 | -9.01 |
| May 25, 2012 | -8.95 |
| May 24, 2012 | -9.21 |
| May 23, 2012 | -8.89 |
| May 22, 2012 | -8.85 |
| May 21, 2012 | -9.18 |
| May 18, 2012 | -9.34 |
| May 17, 2012 | -8.85 |
| May 16, 2012 | -9.03 |
| May 15, 2012 | -9.32 |
| May 14, 2012 | -9.39 |
| May 11, 2012 | -9.50 |
| May 10, 2012 | -9.90 |
| May 9, 2012 | -9.88 |
| May 8, 2012 | -9.81 |
| May 7, 2012 | -9.54 |
| May 4, 2012 | -9.28 |
| May 3, 2012 | -9.95 |
| May 2, 2012 | -10.33 |
| May 1, 2012 | -9.62 |
| Apr 30, 2012 | -9.60 |
| Apr 27, 2012 | -10.13 |
| Apr 26, 2012 | -10.01 |
| Apr 25, 2012 | -10.27 |
| Apr 24, 2012 | -9.64 |
| Apr 23, 2012 | -9.34 |
| Apr 20, 2012 | -9.38 |
| Apr 19, 2012 | -9.21 |
| Apr 18, 2012 | -9.63 |
| Apr 17, 2012 | -9.81 |
| Apr 16, 2012 | -9.74 |
| Apr 13, 2012 | -9.41 |
| Apr 12, 2012 | -9.58 |
| Apr 11, 2012 | -9.33 |
| Apr 10, 2012 | -9.40 |
| Apr 9, 2012 | -9.87 |
| Apr 5, 2012 | -10.13 |
| Apr 4, 2012 | -10.42 |
| Apr 3, 2012 | -10.99 |
| Apr 2, 2012 | -11.19 |
| Mar 30, 2012 | -11.20 |
| Mar 29, 2012 | -11.06 |
| Mar 28, 2012 | -11.67 |
| Mar 27, 2012 | -11.83 |
| Mar 26, 2012 | -12.41 |
| Mar 23, 2012 | -12.14 |
| Mar 22, 2012 | -11.66 |
| Mar 21, 2012 | -12.17 |
| Mar 20, 2012 | -12.26 |
| Mar 19, 2012 | -12.63 |
| Mar 16, 2012 | -12.14 |
| Mar 15, 2012 | -12.98 |
| Mar 14, 2012 | -12.28 |
| Mar 13, 2012 | -12.60 |
| Mar 12, 2012 | -12.61 |
| Mar 9, 2012 | -12.77 |
| Mar 8, 2012 | -12.60 |
| Mar 7, 2012 | -12.18 |
| Mar 6, 2012 | -12.03 |
| Mar 5, 2012 | -12.58 |
| Mar 2, 2012 | -11.99 |
| Mar 1, 2012 | -12.69 |
| Feb 29, 2012 | -13.08 |
| Feb 28, 2012 | -13.15 |
| Feb 27, 2012 | -12.85 |
| Feb 24, 2012 | -12.63 |
| Feb 23, 2012 | -12.53 |
| Feb 22, 2012 | -12.26 |
| Feb 21, 2012 | -11.85 |
| Feb 17, 2012 | -11.93 |
| Feb 16, 2012 | -12.22 |
| Feb 15, 2012 | -11.39 |
| Feb 14, 2012 | -11.20 |
| Feb 13, 2012 | -12.41 |
| Feb 10, 2012 | -12.32 |
| Feb 9, 2012 | -12.82 |
| Feb 8, 2012 | -13.03 |
| Feb 7, 2012 | -12.94 |
| Feb 6, 2012 | -12.94 |
| Feb 3, 2012 | -13.19 |
| Feb 2, 2012 | -13.20 |
| Feb 1, 2012 | -12.57 |
| Jan 31, 2012 | -12.18 |
| Jan 30, 2012 | -12.65 |
| Jan 27, 2012 | -13.24 |
| Jan 26, 2012 | -12.93 |
| Jan 25, 2012 | -12.56 |
| Jan 24, 2012 | -12.90 |
| Jan 23, 2012 | -12.53 |
| Jan 20, 2012 | -12.45 |
| Jan 19, 2012 | -12.07 |
| Jan 18, 2012 | -11.67 |
| Jan 17, 2012 | -11.32 |
| Jan 13, 2012 | -11.40 |
| Jan 12, 2012 | -11.47 |
| Jan 11, 2012 | -11.38 |
| Jan 10, 2012 | -11.56 |
| Jan 9, 2012 | -11.32 |
| Jan 6, 2012 | -11.14 |
| Jan 5, 2012 | -11.18 |
| Jan 4, 2012 | -10.87 |
| Jan 3, 2012 | -11.54 |
| Dec 30, 2011 | -12.63 |
| Dec 29, 2011 | -12.52 |
| Dec 28, 2011 | -12.05 |
| Dec 27, 2011 | -12.73 |
| Dec 23, 2011 | -12.85 |
| Dec 22, 2011 | -13.10 |
| Dec 21, 2011 | -12.95 |
| Dec 20, 2011 | -13.94 |
| Dec 19, 2011 | -12.59 |
| Dec 16, 2011 | -13.84 |
| Dec 15, 2011 | -13.13 |
| Dec 14, 2011 | -12.24 |
| Dec 13, 2011 | -11.76 |
| Dec 12, 2011 | -12.44 |
| Dec 9, 2011 | -12.99 |
| Dec 8, 2011 | -11.81 |
| Dec 7, 2011 | -12.97 |
| Dec 6, 2011 | -13.13 |
| Dec 5, 2011 | -12.04 |
| Dec 2, 2011 | -11.31 |
| Dec 1, 2011 | -11.11 |
| Nov 30, 2011 | -11.16 |
| Nov 29, 2011 | -10.40 |
| Nov 28, 2011 | -10.46 |
| Nov 25, 2011 | -9.50 |
| Nov 23, 2011 | -9.46 |
| Nov 22, 2011 | -10.37 |
| Nov 21, 2011 | -10.55 |
| Nov 18, 2011 | -11.49 |
| Nov 17, 2011 | -11.64 |
| Nov 16, 2011 | -11.66 |
| Nov 15, 2011 | -12.13 |
| Nov 14, 2011 | -11.84 |
| Nov 11, 2011 | -12.29 |
| Nov 10, 2011 | -11.86 |
| Nov 9, 2011 | -11.78 |
| Nov 8, 2011 | -12.23 |
| Nov 7, 2011 | -12.19 |
| Nov 4, 2011 | -13.14 |
| Nov 3, 2011 | -13.43 |
| Nov 2, 2011 | -12.42 |
| Nov 1, 2011 | -11.80 |
| Oct 31, 2011 | -12.60 |
| Oct 28, 2011 | -13.12 |
| Oct 27, 2011 | -14.47 |
| Oct 26, 2011 | -12.70 |
| Oct 25, 2011 | -12.00 |
| Oct 24, 2011 | -12.60 |
| Oct 21, 2011 | -13.22 |
| Oct 20, 2011 | -10.83 |
| Oct 19, 2011 | -10.94 |
| Oct 18, 2011 | -11.06 |
| Oct 17, 2011 | -10.42 |
| Oct 14, 2011 | -11.62 |
| Oct 13, 2011 | -11.30 |
| Oct 12, 2011 | -10.96 |
| Oct 11, 2011 | -10.88 |
| Oct 10, 2011 | -10.53 |
| Oct 7, 2011 | -9.41 |
| Oct 6, 2011 | -10.42 |
| Oct 5, 2011 | -10.42 |
| Oct 4, 2011 | -10.99 |
| Oct 3, 2011 | -9.36 |
| Sep 30, 2011 | -10.32 |
| Sep 29, 2011 | -12.63 |
| Sep 28, 2011 | -12.33 |
| Sep 27, 2011 | -13.08 |
| Sep 26, 2011 | -13.14 |
| Sep 23, 2011 | -12.58 |
| Sep 22, 2011 | -12.54 |
| Sep 21, 2011 | -12.42 |
| Sep 20, 2011 | -12.94 |
| Sep 19, 2011 | -14.07 |
| Sep 16, 2011 | -15.50 |
| Sep 15, 2011 | -14.44 |
| Sep 14, 2011 | -14.65 |
| Sep 13, 2011 | -14.14 |
| Sep 12, 2011 | -13.99 |
| Sep 9, 2011 | -12.87 |
| Sep 8, 2011 | -13.43 |
| Sep 7, 2011 | -13.87 |
| Sep 6, 2011 | -13.54 |
| Sep 2, 2011 | -14.04 |
| Sep 1, 2011 | -16.06 |
| Aug 31, 2011 | -15.77 |
| Aug 30, 2011 | -15.18 |
| Aug 29, 2011 | -15.15 |
| Aug 26, 2011 | -14.38 |
| Aug 25, 2011 | -13.74 |
| Aug 24, 2011 | -15.13 |
| Aug 23, 2011 | -14.79 |
| Aug 22, 2011 | -13.64 |
| Aug 19, 2011 | -13.35 |
| Aug 18, 2011 | -13.50 |
| Aug 17, 2011 | -14.38 |
| Aug 16, 2011 | -13.96 |
| Aug 15, 2011 | -13.64 |
| Aug 12, 2011 | -13.80 |
| Aug 11, 2011 | -14.91 |
| Aug 10, 2011 | -14.79 |
| Aug 9, 2011 | -17.28 |
| Aug 8, 2011 | -15.35 |
| Aug 5, 2011 | -16.20 |
| Aug 4, 2011 | -15.64 |
| Aug 3, 2011 | -16.08 |
| Aug 2, 2011 | -15.93 |
| Aug 1, 2011 | -16.70 |
| Jul 29, 2011 | -16.92 |
| Jul 28, 2011 | -16.78 |
| Jul 27, 2011 | -17.01 |
| Jul 26, 2011 | -17.82 |
| Jul 25, 2011 | -18.61 |
| Jul 22, 2011 | -18.83 |
| Jul 21, 2011 | -18.75 |
| Jul 20, 2011 | -17.93 |
| Jul 19, 2011 | -17.77 |
| Jul 18, 2011 | -17.07 |
| Jul 15, 2011 | -17.29 |
| Jul 14, 2011 | -17.25 |
| Jul 13, 2011 | -17.15 |
| Jul 12, 2011 | -16.59 |
| Jul 11, 2011 | -17.05 |
| Jul 8, 2011 | -18.08 |
| Jul 7, 2011 | -18.77 |
| Jul 6, 2011 | -18.32 |
| Jul 5, 2011 | -17.71 |
| Jul 1, 2011 | -17.57 |
| Jun 30, 2011 | -17.05 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -76.74 |
| Mar 29, 2011 | -77.53 |
| Mar 28, 2011 | -75.69 |
| Mar 25, 2011 | -73.25 |
| Mar 24, 2011 | -70.61 |
| Mar 23, 2011 | -68.90 |
| Mar 22, 2011 | -70.61 |
| Mar 21, 2011 | -70.02 |
| Mar 18, 2011 | -68.31 |
| Mar 17, 2011 | -68.05 |
| Mar 16, 2011 | -68.51 |
| Mar 15, 2011 | -69.96 |
| Mar 14, 2011 | -73.45 |
| Mar 11, 2011 | -75.69 |
| Mar 10, 2011 | -76.61 |
| Mar 9, 2011 | -78.85 |
| Mar 8, 2011 | -76.21 |
| Mar 7, 2011 | -73.38 |
| Mar 4, 2011 | -76.54 |
| Mar 3, 2011 | -78.85 |
| Mar 2, 2011 | -75.69 |
| Mar 1, 2011 | -76.94 |
| Feb 28, 2011 | -81.49 |
| Feb 25, 2011 | -82.54 |
| Feb 24, 2011 | -81.35 |
| Feb 23, 2011 | -80.17 |
| Feb 22, 2011 | -80.17 |
| Feb 18, 2011 | -81.02 |
| Feb 17, 2011 | -78.92 |
| Feb 16, 2011 | -77.86 |
| Feb 15, 2011 | -76.68 |
| Feb 14, 2011 | -76.74 |
| Feb 11, 2011 | -77.07 |
| Feb 10, 2011 | -76.41 |
| Feb 9, 2011 | -76.21 |
| Feb 8, 2011 | -76.94 |
| Feb 7, 2011 | -77.60 |
| Feb 4, 2011 | -75.36 |
| Feb 3, 2011 | -76.35 |
| Feb 2, 2011 | -76.08 |
| Feb 1, 2011 | -77.80 |
| Jan 31, 2011 | -74.96 |
| Jan 28, 2011 | -76.41 |
| Jan 27, 2011 | -80.89 |
| Jan 26, 2011 | -82.41 |
| Jan 25, 2011 | -81.88 |
| Jan 24, 2011 | -81.16 |
| Jan 21, 2011 | -81.02 |
| Jan 20, 2011 | -81.02 |
| Jan 19, 2011 | -82.14 |
| Jan 18, 2011 | -83.59 |
| Jan 14, 2011 | -82.08 |
| Jan 13, 2011 | -80.43 |
| Jan 12, 2011 | -79.25 |
| Jan 11, 2011 | -79.38 |
| Jan 10, 2011 | -77.01 |
| Jan 7, 2011 | -77.80 |
| Jan 6, 2011 | -78.72 |
| Jan 5, 2011 | -76.61 |
| Jan 4, 2011 | -76.21 |
| Jan 3, 2011 | -79.90 |
| Dec 31, 2010 | -79.11 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -24.42 |
| Jun 28, 2010 | -25.61 |
| Jun 25, 2010 | -26.42 |
| Jun 24, 2010 | -25.90 |
| Jun 23, 2010 | -23.57 |
| Jun 22, 2010 | -22.03 |
| Jun 21, 2010 | -23.11 |
| Jun 18, 2010 | -24.90 |
| Jun 17, 2010 | -25.23 |
| Jun 16, 2010 | -25.61 |
| Jun 15, 2010 | -26.11 |
| Jun 14, 2010 | -23.86 |
| Jun 11, 2010 | -25.19 |
| Jun 10, 2010 | -24.88 |
| Jun 9, 2010 | -24.17 |
| Jun 8, 2010 | -23.92 |
| Jun 7, 2010 | -23.22 |
| Jun 4, 2010 | -23.61 |
| Jun 3, 2010 | -26.79 |
| Jun 2, 2010 | -26.31 |
| Jun 1, 2010 | -24.19 |
| May 28, 2010 | -25.48 |
| May 27, 2010 | -26.69 |
| May 26, 2010 | -24.55 |
| May 25, 2010 | -26.54 |
| May 24, 2010 | -26.27 |
| May 21, 2010 | -25.34 |
| May 20, 2010 | -26.19 |
| May 19, 2010 | -26.21 |
| May 18, 2010 | -28.10 |
| May 17, 2010 | -28.27 |
| May 14, 2010 | -28.29 |
| May 13, 2010 | -28.97 |
| May 12, 2010 | -29.72 |
| May 11, 2010 | -28.72 |
| May 10, 2010 | -28.35 |
| May 7, 2010 | -26.60 |
| May 6, 2010 | -26.35 |
| May 5, 2010 | -27.39 |
| May 4, 2010 | -24.98 |
| May 3, 2010 | -25.19 |
| Apr 30, 2010 | -24.55 |
| Apr 29, 2010 | -25.40 |
| Apr 28, 2010 | -24.94 |
| Apr 27, 2010 | -25.23 |
| Apr 26, 2010 | -25.29 |
| Apr 23, 2010 | -25.21 |
| Apr 22, 2010 | -25.23 |
| Apr 21, 2010 | -25.23 |
| Apr 20, 2010 | -25.19 |
| Apr 19, 2010 | -24.30 |
| Apr 16, 2010 | -24.57 |
| Apr 15, 2010 | -25.19 |
| Apr 14, 2010 | -25.19 |
| Apr 13, 2010 | -24.67 |
| Apr 12, 2010 | -24.48 |
| Apr 9, 2010 | -23.72 |
| Apr 8, 2010 | -25.02 |
| Apr 7, 2010 | -23.65 |
| Apr 6, 2010 | -24.73 |
| Apr 5, 2010 | -24.84 |
| Apr 1, 2010 | -24.80 |
| Mar 31, 2010 | -25.17 |
| Mar 30, 2010 | -24.86 |
| Mar 29, 2010 | -24.88 |
| Mar 26, 2010 | -24.92 |
| Mar 25, 2010 | -24.92 |
| Mar 24, 2010 | -24.90 |
| Mar 23, 2010 | -25.17 |
| Mar 22, 2010 | -24.30 |
| Mar 19, 2010 | -24.57 |
| Mar 18, 2010 | -25.23 |
| Mar 17, 2010 | -25.50 |
| Mar 16, 2010 | -25.25 |
| Mar 15, 2010 | -25.79 |
| Mar 12, 2010 | -25.88 |
| Mar 11, 2010 | -25.63 |
| Mar 10, 2010 | -25.65 |
| Mar 9, 2010 | -25.02 |
| Mar 8, 2010 | -25.38 |
| Mar 5, 2010 | -25.15 |
| Mar 4, 2010 | -24.34 |
| Mar 3, 2010 | -24.40 |
| Mar 2, 2010 | -24.30 |
| Mar 1, 2010 | -23.69 |
| Feb 26, 2010 | -23.26 |
| Feb 25, 2010 | -23.49 |
| Feb 24, 2010 | -23.49 |
| Feb 23, 2010 | -23.32 |
| Feb 22, 2010 | -22.93 |
| Feb 19, 2010 | -22.93 |
| Feb 18, 2010 | -23.05 |
| Feb 17, 2010 | -22.86 |
| Feb 16, 2010 | -22.45 |
| Feb 12, 2010 | -23.01 |
| Feb 11, 2010 | -22.80 |
| Feb 10, 2010 | -23.24 |
| Feb 9, 2010 | -22.70 |
| Feb 8, 2010 | -23.22 |
| Feb 5, 2010 | -22.49 |
| Feb 4, 2010 | -21.41 |
| Feb 3, 2010 | -22.55 |
| Feb 2, 2010 | -22.72 |
| Feb 1, 2010 | -23.49 |
| Jan 29, 2010 | -23.42 |
| Jan 28, 2010 | -22.68 |
| Jan 27, 2010 | -22.84 |
| Jan 26, 2010 | -22.53 |
| Jan 25, 2010 | -22.49 |
| Jan 22, 2010 | -22.61 |
| Jan 21, 2010 | -22.32 |
| Jan 20, 2010 | -22.74 |
| Jan 19, 2010 | -23.09 |
| Jan 15, 2010 | -21.45 |
| Jan 14, 2010 | -22.01 |
| Jan 13, 2010 | -22.39 |
| Jan 12, 2010 | -22.34 |
| Jan 11, 2010 | -22.47 |
| Jan 8, 2010 | -22.20 |
| Jan 7, 2010 | -23.55 |
| Jan 6, 2010 | -23.49 |
| Jan 5, 2010 | -23.84 |
| Jan 4, 2010 | -23.63 |
| Dec 31, 2009 | -23.51 |