Cadiz (CDZI) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn |
| 10 | Cadiz | 344,116.67 | -8.25 Mn | 1.68 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 344,116.67 |
| May 21, 2026 | 342,900.72 |
| May 20, 2026 | 336,820.94 |
| May 19, 2026 | 351,007.11 |
| May 18, 2026 | 341,279.44 |
| May 15, 2026 | 333,983.67 |
| May 14, 2026 | 376,947.61 |
| May 13, 2026 | 380,190.16 |
| May 12, 2026 | 374,515.67 |
| May 11, 2026 | 378,568.89 |
| May 8, 2026 | 385,054.00 |
| May 7, 2026 | 388,296.56 |
| May 6, 2026 | 382,622.06 |
| May 5, 2026 | 372,894.39 |
| May 4, 2026 | 356,681.61 |
| May 1, 2026 | 354,249.67 |
| Apr 30, 2026 | 351,007.11 |
| Apr 29, 2026 | 339,658.16 |
| Apr 28, 2026 | 359,113.51 |
| Apr 27, 2026 | 364,788.00 |
| Apr 24, 2026 | 382,622.06 |
| Apr 23, 2026 | 380,190.16 |
| Apr 22, 2026 | 397,213.61 |
| Apr 21, 2026 | 393,160.39 |
| Apr 20, 2026 | 402,888.06 |
| Apr 17, 2026 | 392,349.77 |
| Apr 16, 2026 | 391,539.11 |
| Apr 15, 2026 | 398,024.23 |
| Apr 14, 2026 | 380,190.16 |
| Apr 13, 2026 | 391,539.11 |
| Apr 10, 2026 | 402,077.44 |
| Apr 9, 2026 | 398,834.89 |
| Apr 8, 2026 | 410,183.84 |
| Apr 7, 2026 | 396,402.95 |
| Apr 6, 2026 | 414,237.05 |
| Apr 2, 2026 | 399,645.51 |
| Apr 1, 2026 | 410,183.84 |
| Mar 31, 2026 | 398,024.23 |
| Mar 30, 2026 | 394,781.67 |
| Mar 27, 2026 | 400,456.16 |
| Mar 26, 2026 | 410,183.84 |
| Mar 25, 2026 | 412,615.77 |
| Mar 24, 2026 | 390,728.49 |
| Mar 23, 2026 | 385,864.66 |
| Mar 20, 2026 | 372,894.39 |
| Mar 19, 2026 | 389,917.84 |
| Mar 18, 2026 | 392,349.77 |
| Mar 17, 2026 | 412,615.77 |
| Mar 16, 2026 | 418,290.23 |
| Mar 13, 2026 | 415,858.33 |
| Mar 12, 2026 | 421,532.78 |
| Mar 11, 2026 | 421,532.78 |
| Mar 10, 2026 | 428,828.56 |
| Mar 9, 2026 | 424,775.34 |
| Mar 6, 2026 | 431,260.49 |
| Mar 5, 2026 | 437,745.61 |
| Mar 4, 2026 | 453,958.39 |
| Mar 3, 2026 | 436,934.95 |
| Mar 2, 2026 | 441,798.78 |
| Feb 27, 2026 | 421,532.78 |
| Feb 26, 2026 | 430,449.84 |
| Feb 25, 2026 | 432,071.11 |
| Feb 24, 2026 | 432,881.77 |
| Feb 23, 2026 | 423,154.06 |
| Feb 20, 2026 | 430,449.84 |
| Feb 19, 2026 | 444,230.72 |
| Feb 18, 2026 | 437,745.61 |
| Feb 17, 2026 | 425,586.00 |
| Feb 13, 2026 | 398,024.23 |
| Feb 12, 2026 | 385,054.00 |
| Feb 11, 2026 | 396,402.95 |
| Feb 10, 2026 | 402,888.06 |
| Feb 9, 2026 | 390,728.49 |
| Feb 6, 2026 | 378,568.89 |
| Feb 5, 2026 | 368,841.22 |
| Feb 4, 2026 | 390,728.49 |
| Feb 3, 2026 | 415,858.33 |
| Feb 2, 2026 | 435,313.67 |
| Jan 30, 2026 | 457,200.95 |
| Jan 29, 2026 | 461,254.16 |
| Jan 28, 2026 | 493,679.77 |
| Jan 27, 2026 | 522,862.78 |
| Jan 26, 2026 | 519,620.23 |
| Jan 23, 2026 | 535,833.05 |
| Jan 22, 2026 | 535,833.05 |
| Jan 21, 2026 | 541,507.51 |
| Jan 20, 2026 | 516,783.00 |
| Jan 16, 2026 | 560,962.89 |
| Jan 15, 2026 | 539,886.23 |
| Jan 14, 2026 | 551,235.22 |
| Jan 13, 2026 | 535,022.39 |
| Jan 12, 2026 | 492,869.11 |
| Jan 9, 2026 | 467,739.28 |
| Jan 8, 2026 | 460,443.51 |
| Jan 7, 2026 | 469,360.56 |
| Jan 6, 2026 | 486,384.00 |
| Jan 5, 2026 | 469,360.56 |
| Jan 2, 2026 | 470,171.22 |
| Dec 31, 2025 | 454,769.05 |
| Dec 30, 2025 | 463.20 Mn |
| Dec 29, 2025 | 450.06 Mn |
| Dec 26, 2025 | 468.12 Mn |
| Dec 24, 2025 | 468.95 Mn |
| Dec 23, 2025 | 471.41 Mn |
| Dec 22, 2025 | 464.02 Mn |
| Dec 19, 2025 | 439.38 Mn |
| Dec 18, 2025 | 428.70 Mn |
| Dec 17, 2025 | 433.63 Mn |
| Dec 16, 2025 | 445.95 Mn |
| Dec 15, 2025 | 439.38 Mn |
| Dec 12, 2025 | 465.66 Mn |
| Dec 11, 2025 | 481.26 Mn |
| Dec 10, 2025 | 474.69 Mn |
| Dec 9, 2025 | 473.05 Mn |
| Dec 8, 2025 | 477.98 Mn |
| Dec 5, 2025 | 468.12 Mn |
| Dec 4, 2025 | 482.09 Mn |
| Dec 3, 2025 | 464.84 Mn |
| Dec 2, 2025 | 434.45 Mn |
| Dec 1, 2025 | 429.52 Mn |
| Nov 28, 2025 | 457.45 Mn |
| Nov 26, 2025 | 446.77 Mn |
| Nov 25, 2025 | 450.88 Mn |
| Nov 24, 2025 | 457.45 Mn |
| Nov 21, 2025 | 472.23 Mn |
| Nov 20, 2025 | 448.41 Mn |
| Nov 19, 2025 | 496.87 Mn |
| Nov 18, 2025 | 516.17 Mn |
| Nov 17, 2025 | 465.66 Mn |
| Nov 14, 2025 | 427.06 Mn |
| Nov 13, 2025 | 395.03 Mn |
| Nov 12, 2025 | 377.78 Mn |
| Nov 11, 2025 | 378.61 Mn |
| Nov 10, 2025 | 398.32 Mn |
| Nov 7, 2025 | 402.42 Mn |
| Nov 6, 2025 | 402.42 Mn |
| Nov 5, 2025 | 418.03 Mn |
| Nov 4, 2025 | 418.85 Mn |
| Nov 3, 2025 | 431.99 Mn |
| Oct 31, 2025 | 435.27 Mn |
| Oct 30, 2025 | 433.63 Mn |
| Oct 29, 2025 | 452.52 Mn |
| Oct 28, 2025 | 470.59 Mn |
| Oct 27, 2025 | 449.23 Mn |
| Oct 24, 2025 | 430.35 Mn |
| Oct 23, 2025 | 416.38 Mn |
| Oct 22, 2025 | 399.14 Mn |
| Oct 21, 2025 | 395.85 Mn |
| Oct 20, 2025 | 422.95 Mn |
| Oct 17, 2025 | 416.38 Mn |
| Oct 16, 2025 | 453.34 Mn |
| Oct 15, 2025 | 480.44 Mn |
| Oct 14, 2025 | 455.80 Mn |
| Oct 13, 2025 | 438.56 Mn |
| Oct 10, 2025 | 431.99 Mn |
| Oct 9, 2025 | 445.13 Mn |
| Oct 8, 2025 | 463.20 Mn |
| Oct 7, 2025 | 428.70 Mn |
| Oct 6, 2025 | 397.49 Mn |
| Oct 3, 2025 | 395.85 Mn |
| Oct 2, 2025 | 389.69 Mn |
| Oct 1, 2025 | 360.54 Mn |
| Sep 30, 2025 | 387.64 Mn |
| Sep 29, 2025 | 378.04 Mn |
| Sep 26, 2025 | 359.74 Mn |
| Sep 25, 2025 | 351.78 Mn |
| Sep 24, 2025 | 366.90 Mn |
| Sep 23, 2025 | 365.31 Mn |
| Sep 22, 2025 | 343.82 Mn |
| Sep 19, 2025 | 344.62 Mn |
| Sep 18, 2025 | 335.86 Mn |
| Sep 17, 2025 | 319.94 Mn |
| Sep 16, 2025 | 319.15 Mn |
| Sep 15, 2025 | 306.41 Mn |
| Sep 12, 2025 | 311.98 Mn |
| Sep 11, 2025 | 302.43 Mn |
| Sep 10, 2025 | 286.52 Mn |
| Sep 9, 2025 | 276.97 Mn |
| Sep 8, 2025 | 293.68 Mn |
| Sep 5, 2025 | 282.54 Mn |
| Sep 4, 2025 | 284.93 Mn |
| Sep 3, 2025 | 281.74 Mn |
| Sep 2, 2025 | 284.93 Mn |
| Aug 29, 2025 | 284.93 Mn |
| Aug 28, 2025 | 286.52 Mn |
| Aug 27, 2025 | 291.29 Mn |
| Aug 26, 2025 | 294.48 Mn |
| Aug 25, 2025 | 283.33 Mn |
| Aug 22, 2025 | 285.72 Mn |
| Aug 21, 2025 | 274.58 Mn |
| Aug 20, 2025 | 266.62 Mn |
| Aug 19, 2025 | 266.62 Mn |
| Aug 18, 2025 | 277.76 Mn |
| Aug 15, 2025 | 288.90 Mn |
| Aug 14, 2025 | 287.31 Mn |
| Aug 13, 2025 | 287.31 Mn |
| Aug 12, 2025 | 282.54 Mn |
| Aug 11, 2025 | 270.60 Mn |
| Aug 8, 2025 | 269.80 Mn |
| Aug 7, 2025 | 266.62 Mn |
| Aug 6, 2025 | 247.52 Mn |
| Aug 5, 2025 | 248.31 Mn |
| Aug 4, 2025 | 250.70 Mn |
| Aug 1, 2025 | 239.56 Mn |
| Jul 31, 2025 | 253.09 Mn |
| Jul 30, 2025 | 241.95 Mn |
| Jul 29, 2025 | 240.36 Mn |
| Jul 28, 2025 | 233.99 Mn |
| Jul 25, 2025 | 234.78 Mn |
| Jul 24, 2025 | 237.17 Mn |
| Jul 23, 2025 | 244.34 Mn |
| Jul 22, 2025 | 236.38 Mn |
| Jul 21, 2025 | 234.78 Mn |
| Jul 18, 2025 | 239.56 Mn |
| Jul 17, 2025 | 235.58 Mn |
| Jul 16, 2025 | 233.99 Mn |
| Jul 15, 2025 | 230.81 Mn |
| Jul 14, 2025 | 235.58 Mn |
| Jul 11, 2025 | 238.76 Mn |
| Jul 10, 2025 | 244.34 Mn |
| Jul 9, 2025 | 240.36 Mn |
| Jul 8, 2025 | 235.58 Mn |
| Jul 7, 2025 | 241.95 Mn |
| Jul 3, 2025 | 252.29 Mn |
| Jul 2, 2025 | 243.54 Mn |
| Jul 1, 2025 | 237.97 Mn |
| Jun 30, 2025 | 237.97 Mn |
| Jun 27, 2025 | 240.89 Mn |
| Jun 26, 2025 | 242.43 Mn |
| Jun 25, 2025 | 239.34 Mn |
| Jun 24, 2025 | 250.93 Mn |
| Jun 23, 2025 | 240.12 Mn |
| Jun 20, 2025 | 235.48 Mn |
| Jun 18, 2025 | 231.62 Mn |
| Jun 17, 2025 | 231.62 Mn |
| Jun 16, 2025 | 219.27 Mn |
| Jun 13, 2025 | 215.41 Mn |
| Jun 12, 2025 | 218.50 Mn |
| Jun 11, 2025 | 222.75 Mn |
| Jun 10, 2025 | 230.85 Mn |
| Jun 9, 2025 | 240.12 Mn |
| Jun 6, 2025 | 243.98 Mn |
| Jun 5, 2025 | 237.80 Mn |
| Jun 4, 2025 | 237.80 Mn |
| Jun 3, 2025 | 247.84 Mn |
| Jun 2, 2025 | 243.21 Mn |
| May 30, 2025 | 227.38 Mn |
| May 29, 2025 | 228.54 Mn |
| May 28, 2025 | 215.41 Mn |
| May 27, 2025 | 220.04 Mn |
| May 23, 2025 | 210.01 Mn |
| May 22, 2025 | 211.16 Mn |
| May 21, 2025 | 204.60 Mn |
| May 20, 2025 | 221.59 Mn |
| May 19, 2025 | 219.27 Mn |
| May 16, 2025 | 224.68 Mn |
| May 15, 2025 | 227.76 Mn |
| May 14, 2025 | 231.62 Mn |
| May 13, 2025 | 244.75 Mn |
| May 12, 2025 | 246.29 Mn |
| May 9, 2025 | 233.94 Mn |
| May 8, 2025 | 232.40 Mn |
| May 7, 2025 | 230.08 Mn |
| May 6, 2025 | 230.85 Mn |
| May 5, 2025 | 223.13 Mn |
| May 2, 2025 | 224.68 Mn |
| May 1, 2025 | 220.04 Mn |
| Apr 30, 2025 | 219.27 Mn |
| Apr 29, 2025 | 219.27 Mn |
| Apr 28, 2025 | 218.50 Mn |
| Apr 25, 2025 | 220.81 Mn |
| Apr 24, 2025 | 221.59 Mn |
| Apr 23, 2025 | 208.46 Mn |
| Apr 22, 2025 | 207.69 Mn |
| Apr 21, 2025 | 197.65 Mn |
| Apr 17, 2025 | 210.01 Mn |
| Apr 16, 2025 | 191.86 Mn |
| Apr 15, 2025 | 202.28 Mn |
| Apr 14, 2025 | 200.74 Mn |
| Apr 11, 2025 | 185.30 Mn |
| Apr 10, 2025 | 187.62 Mn |
| Apr 9, 2025 | 198.42 Mn |
| Apr 8, 2025 | 182.98 Mn |
| Apr 7, 2025 | 190.70 Mn |
| Apr 4, 2025 | 194.56 Mn |
| Apr 3, 2025 | 206.15 Mn |
| Apr 2, 2025 | 228.15 Mn |
| Apr 1, 2025 | 227.76 Mn |
| Mar 31, 2025 | 226.22 Mn |
| Mar 28, 2025 | 212,737.22 |
| Mar 27, 2025 | 220,998.87 |
| Mar 26, 2025 | 222,375.81 |
| Mar 25, 2025 | 232,702.87 |
| Mar 24, 2025 | 237,522.15 |
| Mar 21, 2025 | 236,833.68 |
| Mar 20, 2025 | 239,587.56 |
| Mar 19, 2025 | 236,833.68 |
| Mar 18, 2025 | 236,833.68 |
| Mar 17, 2025 | 242,341.44 |
| Mar 14, 2025 | 245,783.79 |
| Mar 13, 2025 | 237,522.15 |
| Mar 12, 2025 | 243,718.38 |
| Mar 11, 2025 | 242,341.44 |
| Mar 10, 2025 | 250,947.31 |
| Mar 7, 2025 | 250,603.09 |
| Mar 6, 2025 | 272,634.12 |
| Mar 5, 2025 | 267,126.37 |
| Mar 4, 2025 | 300,172.93 |
| Mar 3, 2025 | 281,584.24 |
| Feb 28, 2025 | 293,288.24 |
| Feb 27, 2025 | 283,305.39 |
| Feb 26, 2025 | 302,238.32 |
| Feb 25, 2025 | 297,419.05 |
| Feb 24, 2025 | 307,746.08 |
| Feb 21, 2025 | 313,942.32 |
| Feb 20, 2025 | 320,138.56 |
| Feb 19, 2025 | 327,023.25 |
| Feb 18, 2025 | 355,250.51 |
| Feb 14, 2025 | 355,250.51 |
| Feb 13, 2025 | 351,463.94 |
| Feb 12, 2025 | 339,415.70 |
| Feb 11, 2025 | 342,858.06 |
| Feb 10, 2025 | 354,562.06 |
| Feb 7, 2025 | 340,792.64 |
| Feb 6, 2025 | 345,611.94 |
| Feb 5, 2025 | 356,971.69 |
| Feb 4, 2025 | 342,169.58 |
| Feb 3, 2025 | 346,988.88 |
| Jan 31, 2025 | 340,104.18 |
| Jan 30, 2025 | 322,892.43 |
| Jan 29, 2025 | 329,777.13 |
| Jan 28, 2025 | 313,253.86 |
| Jan 27, 2025 | 303,615.26 |
| Jan 24, 2025 | 312,221.13 |
| Jan 23, 2025 | 336,317.61 |
| Jan 22, 2025 | 331,154.07 |
| Jan 21, 2025 | 374,871.93 |
| Jan 17, 2025 | 355,594.75 |
| Jan 16, 2025 | 339,415.70 |
| Jan 15, 2025 | 363,167.93 |
| Jan 14, 2025 | 341,481.12 |
| Jan 13, 2025 | 360,069.81 |
| Jan 10, 2025 | 352,496.63 |
| Jan 8, 2025 | 321,171.25 |
| Jan 7, 2025 | 328,400.19 |
| Jan 6, 2025 | 342,858.06 |
| Jan 3, 2025 | 352,496.63 |
| Jan 2, 2025 | 349,054.30 |
| Dec 31, 2024 | 358,004.39 |
| Dec 30, 2024 | 341.37 Mn |
| Dec 27, 2024 | 334.61 Mn |
| Dec 26, 2024 | 306.22 Mn |
| Dec 24, 2024 | 286.62 Mn |
| Dec 23, 2024 | 288.64 Mn |
| Dec 20, 2024 | 281.88 Mn |
| Dec 19, 2024 | 276.48 Mn |
| Dec 18, 2024 | 254.84 Mn |
| Dec 17, 2024 | 275.12 Mn |
| Dec 16, 2024 | 279.18 Mn |
| Dec 13, 2024 | 274.45 Mn |
| Dec 12, 2024 | 269.72 Mn |
| Dec 11, 2024 | 278.50 Mn |
| Dec 10, 2024 | 281.88 Mn |
| Dec 9, 2024 | 275.12 Mn |
| Dec 6, 2024 | 284.59 Mn |
| Dec 5, 2024 | 277.15 Mn |
| Dec 4, 2024 | 283.24 Mn |
| Dec 3, 2024 | 279.86 Mn |
| Dec 2, 2024 | 297.43 Mn |
| Nov 29, 2024 | 300.14 Mn |
| Nov 27, 2024 | 286.62 Mn |
| Nov 26, 2024 | 297.43 Mn |
| Nov 25, 2024 | 235.92 Mn |
| Nov 22, 2024 | 227.81 Mn |
| Nov 21, 2024 | 216.99 Mn |
| Nov 20, 2024 | 212.93 Mn |
| Nov 19, 2024 | 219.02 Mn |
| Nov 18, 2024 | 224.43 Mn |
| Nov 15, 2024 | 224.43 Mn |
| Nov 14, 2024 | 219.02 Mn |
| Nov 13, 2024 | 218.34 Mn |
| Nov 12, 2024 | 229.16 Mn |
| Nov 11, 2024 | 239.97 Mn |
| Nov 8, 2024 | 233.21 Mn |
| Nov 7, 2024 | 240.65 Mn |
| Nov 6, 2024 | 253.49 Mn |
| Nov 5, 2024 | 242.00 Mn |
| Nov 4, 2024 | 233.89 Mn |
| Nov 1, 2024 | 236.59 Mn |
| Oct 31, 2024 | 205.50 Mn |
| Oct 30, 2024 | 201.44 Mn |
| Oct 29, 2024 | 204.82 Mn |
| Oct 28, 2024 | 210.23 Mn |
| Oct 25, 2024 | 202.12 Mn |
| Oct 24, 2024 | 207.53 Mn |
| Oct 23, 2024 | 211.58 Mn |
| Oct 22, 2024 | 212.26 Mn |
| Oct 21, 2024 | 208.88 Mn |
| Oct 18, 2024 | 210.91 Mn |
| Oct 17, 2024 | 207.53 Mn |
| Oct 16, 2024 | 209.55 Mn |
| Oct 15, 2024 | 201.44 Mn |
| Oct 14, 2024 | 200.77 Mn |
| Oct 11, 2024 | 202.79 Mn |
| Oct 10, 2024 | 202.79 Mn |
| Oct 9, 2024 | 204.15 Mn |
| Oct 8, 2024 | 207.53 Mn |
| Oct 7, 2024 | 204.15 Mn |
| Oct 4, 2024 | 202.79 Mn |
| Oct 3, 2024 | 202.79 Mn |
| Oct 2, 2024 | 203.47 Mn |
| Oct 1, 2024 | 197.39 Mn |
| Sep 30, 2024 | 204.82 Mn |
| Sep 27, 2024 | 207.38 Mn |
| Sep 26, 2024 | 206.70 Mn |
| Sep 25, 2024 | 206.02 Mn |
| Sep 24, 2024 | 211.45 Mn |
| Sep 23, 2024 | 210.09 Mn |
| Sep 20, 2024 | 210.77 Mn |
| Sep 19, 2024 | 220.26 Mn |
| Sep 18, 2024 | 217.54 Mn |
| Sep 17, 2024 | 214.83 Mn |
| Sep 16, 2024 | 209.41 Mn |
| Sep 13, 2024 | 212.12 Mn |
| Sep 12, 2024 | 212.12 Mn |
| Sep 11, 2024 | 202.64 Mn |
| Sep 10, 2024 | 206.70 Mn |
| Sep 9, 2024 | 210.09 Mn |
| Sep 6, 2024 | 204.67 Mn |
| Sep 5, 2024 | 212.80 Mn |
| Sep 4, 2024 | 205.35 Mn |
| Sep 3, 2024 | 212.80 Mn |
| Aug 30, 2024 | 228.39 Mn |
| Aug 29, 2024 | 231.10 Mn |
| Aug 28, 2024 | 227.03 Mn |
| Aug 27, 2024 | 227.03 Mn |
| Aug 26, 2024 | 227.03 Mn |
| Aug 23, 2024 | 229.07 Mn |
| Aug 22, 2024 | 210.77 Mn |
| Aug 21, 2024 | 221.61 Mn |
| Aug 20, 2024 | 216.87 Mn |
| Aug 19, 2024 | 220.26 Mn |
| Aug 16, 2024 | 218.90 Mn |
| Aug 15, 2024 | 235.17 Mn |
| Aug 14, 2024 | 197.21 Mn |
| Aug 13, 2024 | 201.96 Mn |
| Aug 12, 2024 | 203.99 Mn |
| Aug 9, 2024 | 209.41 Mn |
| Aug 8, 2024 | 217.54 Mn |
| Aug 7, 2024 | 206.02 Mn |
| Aug 6, 2024 | 203.31 Mn |
| Aug 5, 2024 | 203.65 Mn |
| Aug 2, 2024 | 225.00 Mn |
| Aug 1, 2024 | 239.23 Mn |
| Jul 31, 2024 | 252.11 Mn |
| Jul 30, 2024 | 235.84 Mn |
| Jul 29, 2024 | 231.78 Mn |
| Jul 26, 2024 | 228.39 Mn |
| Jul 25, 2024 | 227.71 Mn |
| Jul 24, 2024 | 249.40 Mn |
| Jul 23, 2024 | 258.89 Mn |
| Jul 22, 2024 | 249.40 Mn |
| Jul 19, 2024 | 248.72 Mn |
| Jul 18, 2024 | 245.33 Mn |
| Jul 17, 2024 | 250.75 Mn |
| Jul 16, 2024 | 256.17 Mn |
| Jul 15, 2024 | 237.20 Mn |
| Jul 12, 2024 | 241.94 Mn |
| Jul 11, 2024 | 224.32 Mn |
| Jul 10, 2024 | 213.48 Mn |
| Jul 9, 2024 | 211.45 Mn |
| Jul 8, 2024 | 214.16 Mn |
| Jul 5, 2024 | 212.12 Mn |
| Jul 3, 2024 | 208.73 Mn |
| Jul 2, 2024 | 208.06 Mn |
| Jul 1, 2024 | 207.38 Mn |
| Jun 28, 2024 | 207.02 Mn |
| Jun 27, 2024 | 207.69 Mn |
| Jun 26, 2024 | 207.02 Mn |
| Jun 25, 2024 | 207.02 Mn |
| Jun 24, 2024 | 205.68 Mn |
| Jun 21, 2024 | 201.66 Mn |
| Jun 20, 2024 | 197.64 Mn |
| Jun 18, 2024 | 198.31 Mn |
| Jun 17, 2024 | 203.67 Mn |
| Jun 14, 2024 | 206.35 Mn |
| Jun 13, 2024 | 209.03 Mn |
| Jun 12, 2024 | 209.03 Mn |
| Jun 11, 2024 | 211.71 Mn |
| Jun 10, 2024 | 207.69 Mn |
| Jun 7, 2024 | 198.31 Mn |
| Jun 6, 2024 | 200.32 Mn |
| Jun 5, 2024 | 199.65 Mn |
| Jun 4, 2024 | 207.69 Mn |
| Jun 3, 2024 | 207.69 Mn |
| May 31, 2024 | 203.00 Mn |
| May 30, 2024 | 203.00 Mn |
| May 29, 2024 | 207.02 Mn |
| May 28, 2024 | 213.72 Mn |
| May 24, 2024 | 209.70 Mn |
| May 23, 2024 | 208.36 Mn |
| May 22, 2024 | 210.37 Mn |
| May 21, 2024 | 204.34 Mn |
| May 20, 2024 | 208.36 Mn |
| May 17, 2024 | 208.36 Mn |
| May 16, 2024 | 200.99 Mn |
| May 15, 2024 | 187.59 Mn |
| May 14, 2024 | 176.87 Mn |
| May 13, 2024 | 168.16 Mn |
| May 10, 2024 | 156.10 Mn |
| May 9, 2024 | 158.78 Mn |
| May 8, 2024 | 157.44 Mn |
| May 7, 2024 | 158.11 Mn |
| May 6, 2024 | 159.45 Mn |
| May 3, 2024 | 156.77 Mn |
| May 2, 2024 | 160.12 Mn |
| May 1, 2024 | 150.74 Mn |
| Apr 30, 2024 | 152.75 Mn |
| Apr 29, 2024 | 151.41 Mn |
| Apr 26, 2024 | 150.74 Mn |
| Apr 25, 2024 | 150.74 Mn |
| Apr 24, 2024 | 152.08 Mn |
| Apr 23, 2024 | 150.07 Mn |
| Apr 22, 2024 | 150.74 Mn |
| Apr 19, 2024 | 150.74 Mn |
| Apr 18, 2024 | 150.74 Mn |
| Apr 17, 2024 | 144.04 Mn |
| Apr 16, 2024 | 144.04 Mn |
| Apr 15, 2024 | 150.74 Mn |
| Apr 12, 2024 | 155.43 Mn |
| Apr 11, 2024 | 164.81 Mn |
| Apr 10, 2024 | 165.48 Mn |
| Apr 9, 2024 | 170.17 Mn |
| Apr 8, 2024 | 168.16 Mn |
| Apr 5, 2024 | 167.49 Mn |
| Apr 4, 2024 | 167.49 Mn |
| Apr 3, 2024 | 174.19 Mn |
| Apr 2, 2024 | 180.89 Mn |
| Apr 1, 2024 | 191.61 Mn |
| Mar 28, 2024 | 190.40 Mn |
| Mar 27, 2024 | 170.71 Mn |
| Mar 26, 2024 | 166.11 Mn |
| Mar 25, 2024 | 166.11 Mn |
| Mar 22, 2024 | 172.02 Mn |
| Mar 21, 2024 | 171.36 Mn |
| Mar 20, 2024 | 170.05 Mn |
| Mar 19, 2024 | 164.80 Mn |
| Mar 18, 2024 | 161.51 Mn |
| Mar 15, 2024 | 160.86 Mn |
| Mar 14, 2024 | 172.02 Mn |
| Mar 13, 2024 | 171.36 Mn |
| Mar 12, 2024 | 171.36 Mn |
| Mar 11, 2024 | 174.64 Mn |
| Mar 8, 2024 | 188.43 Mn |
| Mar 7, 2024 | 185.15 Mn |
| Mar 6, 2024 | 190.40 Mn |
| Mar 5, 2024 | 183.84 Mn |
| Mar 4, 2024 | 199.59 Mn |
| Mar 1, 2024 | 192.37 Mn |
| Feb 29, 2024 | 190.40 Mn |
| Feb 28, 2024 | 187.12 Mn |
| Feb 27, 2024 | 191.06 Mn |
| Feb 26, 2024 | 190.40 Mn |
| Feb 23, 2024 | 189.75 Mn |
| Feb 22, 2024 | 191.06 Mn |
| Feb 21, 2024 | 197.62 Mn |
| Feb 20, 2024 | 191.72 Mn |
| Feb 16, 2024 | 189.75 Mn |
| Feb 15, 2024 | 189.09 Mn |
| Feb 14, 2024 | 181.21 Mn |
| Feb 13, 2024 | 172.68 Mn |
| Feb 12, 2024 | 180.55 Mn |
| Feb 9, 2024 | 179.24 Mn |
| Feb 8, 2024 | 173.33 Mn |
| Feb 7, 2024 | 175.96 Mn |
| Feb 6, 2024 | 173.99 Mn |
| Feb 5, 2024 | 171.36 Mn |
| Feb 2, 2024 | 178.58 Mn |
| Feb 1, 2024 | 179.24 Mn |
| Jan 31, 2024 | 177.93 Mn |
| Jan 30, 2024 | 179.90 Mn |
| Jan 29, 2024 | 181.21 Mn |
| Jan 26, 2024 | 180.55 Mn |
| Jan 25, 2024 | 180.55 Mn |
| Jan 24, 2024 | 173.33 Mn |
| Jan 23, 2024 | 177.93 Mn |
| Jan 22, 2024 | 179.90 Mn |
| Jan 19, 2024 | 169.39 Mn |
| Jan 18, 2024 | 161.84 Mn |
| Jan 17, 2024 | 179.24 Mn |
| Jan 16, 2024 | 179.24 Mn |
| Jan 12, 2024 | 183.84 Mn |
| Jan 11, 2024 | 178.26 Mn |
| Jan 10, 2024 | 194.34 Mn |
| Jan 9, 2024 | 190.40 Mn |
| Jan 8, 2024 | 191.06 Mn |
| Jan 5, 2024 | 188.43 Mn |
| Jan 4, 2024 | 188.43 Mn |
| Jan 3, 2024 | 182.52 Mn |
| Jan 2, 2024 | 190.40 Mn |
| Dec 29, 2023 | 182.84 Mn |
| Dec 28, 2023 | 188.71 Mn |
| Dec 27, 2023 | 204.39 Mn |
| Dec 26, 2023 | 206.34 Mn |
| Dec 22, 2023 | 205.69 Mn |
| Dec 21, 2023 | 203.73 Mn |
| Dec 20, 2023 | 191.98 Mn |
| Dec 19, 2023 | 216.79 Mn |
| Dec 18, 2023 | 210.26 Mn |
| Dec 15, 2023 | 202.43 Mn |
| Dec 14, 2023 | 217.45 Mn |
| Dec 13, 2023 | 214.18 Mn |
| Dec 12, 2023 | 203.73 Mn |
| Dec 11, 2023 | 203.08 Mn |
| Dec 8, 2023 | 214.18 Mn |
| Dec 7, 2023 | 209.61 Mn |
| Dec 6, 2023 | 201.12 Mn |
| Dec 5, 2023 | 207.00 Mn |
| Dec 4, 2023 | 195.90 Mn |
| Dec 1, 2023 | 196.55 Mn |
| Nov 30, 2023 | 178.27 Mn |
| Nov 29, 2023 | 186.76 Mn |
| Nov 28, 2023 | 180.23 Mn |
| Nov 27, 2023 | 184.14 Mn |
| Nov 24, 2023 | 195.24 Mn |
| Nov 22, 2023 | 194.59 Mn |
| Nov 21, 2023 | 196.55 Mn |
| Nov 20, 2023 | 195.90 Mn |
| Nov 17, 2023 | 195.90 Mn |
| Nov 16, 2023 | 200.47 Mn |
| Nov 15, 2023 | 199.16 Mn |
| Nov 14, 2023 | 199.81 Mn |
| Nov 13, 2023 | 194.59 Mn |
| Nov 10, 2023 | 199.81 Mn |
| Nov 9, 2023 | 202.43 Mn |
| Nov 8, 2023 | 202.43 Mn |
| Nov 7, 2023 | 207.00 Mn |
| Nov 6, 2023 | 216.14 Mn |
| Nov 3, 2023 | 217.45 Mn |
| Nov 2, 2023 | 211.57 Mn |
| Nov 1, 2023 | 199.16 Mn |
| Oct 31, 2023 | 197.86 Mn |
| Oct 30, 2023 | 191.98 Mn |
| Oct 27, 2023 | 180.23 Mn |
| Oct 26, 2023 | 180.88 Mn |
| Oct 25, 2023 | 184.80 Mn |
| Oct 24, 2023 | 185.45 Mn |
| Oct 23, 2023 | 176.96 Mn |
| Oct 20, 2023 | 176.31 Mn |
| Oct 19, 2023 | 173.70 Mn |
| Oct 18, 2023 | 178.92 Mn |
| Oct 17, 2023 | 184.14 Mn |
| Oct 16, 2023 | 189.37 Mn |
| Oct 13, 2023 | 185.45 Mn |
| Oct 12, 2023 | 185.45 Mn |
| Oct 11, 2023 | 195.24 Mn |
| Oct 10, 2023 | 195.90 Mn |
| Oct 9, 2023 | 196.55 Mn |
| Oct 6, 2023 | 202.43 Mn |
| Oct 5, 2023 | 198.51 Mn |
| Oct 4, 2023 | 201.77 Mn |
| Oct 3, 2023 | 208.30 Mn |
| Oct 2, 2023 | 205.04 Mn |
| Sep 29, 2023 | 220.47 Mn |
| Sep 28, 2023 | 213.14 Mn |
| Sep 27, 2023 | 222.46 Mn |
| Sep 26, 2023 | 231.12 Mn |
| Sep 25, 2023 | 221.13 Mn |
| Sep 22, 2023 | 219.13 Mn |
| Sep 21, 2023 | 217.14 Mn |
| Sep 20, 2023 | 225.79 Mn |
| Sep 19, 2023 | 235.12 Mn |
| Sep 18, 2023 | 243.78 Mn |
| Sep 15, 2023 | 241.78 Mn |
| Sep 14, 2023 | 267.09 Mn |
| Sep 13, 2023 | 256.43 Mn |
| Sep 12, 2023 | 266.42 Mn |
| Sep 11, 2023 | 280.41 Mn |
| Sep 8, 2023 | 270.42 Mn |
| Sep 7, 2023 | 269.75 Mn |
| Sep 6, 2023 | 270.42 Mn |
| Sep 5, 2023 | 267.09 Mn |
| Sep 1, 2023 | 270.42 Mn |
| Aug 31, 2023 | 267.09 Mn |
| Aug 30, 2023 | 265.76 Mn |
| Aug 29, 2023 | 263.76 Mn |
| Aug 28, 2023 | 257.10 Mn |
| Aug 25, 2023 | 265.76 Mn |
| Aug 24, 2023 | 250.44 Mn |
| Aug 23, 2023 | 246.44 Mn |
| Aug 22, 2023 | 236.45 Mn |
| Aug 21, 2023 | 243.11 Mn |
| Aug 18, 2023 | 252.44 Mn |
| Aug 17, 2023 | 251.10 Mn |
| Aug 16, 2023 | 254.43 Mn |
| Aug 15, 2023 | 255.77 Mn |
| Aug 14, 2023 | 266.42 Mn |
| Aug 11, 2023 | 279.08 Mn |
| Aug 10, 2023 | 277.75 Mn |
| Aug 9, 2023 | 277.75 Mn |
| Aug 8, 2023 | 279.08 Mn |
| Aug 7, 2023 | 277.41 Mn |
| Aug 4, 2023 | 275.75 Mn |
| Aug 3, 2023 | 265.09 Mn |
| Aug 2, 2023 | 265.76 Mn |
| Aug 1, 2023 | 270.42 Mn |
| Jul 31, 2023 | 275.75 Mn |
| Jul 28, 2023 | 269.75 Mn |
| Jul 27, 2023 | 259.76 Mn |
| Jul 26, 2023 | 266.76 Mn |
| Jul 25, 2023 | 267.76 Mn |
| Jul 24, 2023 | 269.75 Mn |
| Jul 21, 2023 | 273.08 Mn |
| Jul 20, 2023 | 272.42 Mn |
| Jul 19, 2023 | 271.09 Mn |
| Jul 18, 2023 | 261.10 Mn |
| Jul 17, 2023 | 266.42 Mn |
| Jul 14, 2023 | 249.77 Mn |
| Jul 13, 2023 | 255.77 Mn |
| Jul 12, 2023 | 234.12 Mn |
| Jul 11, 2023 | 231.12 Mn |
| Jul 10, 2023 | 231.12 Mn |
| Jul 7, 2023 | 233.12 Mn |
| Jul 6, 2023 | 222.46 Mn |
| Jul 5, 2023 | 245.11 Mn |
| Jul 3, 2023 | 260.43 Mn |
| Jun 30, 2023 | 270.42 Mn |
| Jun 29, 2023 | 247.42 Mn |
| Jun 28, 2023 | 239.28 Mn |
| Jun 27, 2023 | 238.02 Mn |
| Jun 26, 2023 | 249.30 Mn |
| Jun 23, 2023 | 246.17 Mn |
| Jun 22, 2023 | 252.43 Mn |
| Jun 21, 2023 | 253.68 Mn |
| Jun 20, 2023 | 258.07 Mn |
| Jun 16, 2023 | 269.34 Mn |
| Jun 15, 2023 | 277.49 Mn |
| Jun 14, 2023 | 279.37 Mn |
| Jun 13, 2023 | 283.12 Mn |
| Jun 12, 2023 | 280.62 Mn |
| Jun 9, 2023 | 291.27 Mn |
| Jun 8, 2023 | 296.90 Mn |
| Jun 7, 2023 | 316.95 Mn |
| Jun 6, 2023 | 319.45 Mn |
| Jun 5, 2023 | 317.57 Mn |
| Jun 2, 2023 | 310.06 Mn |
| Jun 1, 2023 | 323.21 Mn |
| May 31, 2023 | 328.22 Mn |
| May 30, 2023 | 324.46 Mn |
| May 26, 2023 | 323.84 Mn |
| May 25, 2023 | 310.06 Mn |
| May 24, 2023 | 288.13 Mn |
| May 23, 2023 | 285.00 Mn |
| May 22, 2023 | 306.30 Mn |
| May 19, 2023 | 295.02 Mn |
| May 18, 2023 | 298.78 Mn |
| May 17, 2023 | 278.11 Mn |
| May 16, 2023 | 261.20 Mn |
| May 15, 2023 | 260.57 Mn |
| May 12, 2023 | 263.08 Mn |
| May 11, 2023 | 270.60 Mn |
| May 10, 2023 | 282.50 Mn |
| May 9, 2023 | 281.87 Mn |
| May 8, 2023 | 292.52 Mn |
| May 5, 2023 | 261.83 Mn |
| May 4, 2023 | 251.18 Mn |
| May 3, 2023 | 254.31 Mn |
| May 2, 2023 | 249.30 Mn |
| May 1, 2023 | 249.93 Mn |
| Apr 28, 2023 | 255.56 Mn |
| Apr 27, 2023 | 255.56 Mn |
| Apr 26, 2023 | 258.07 Mn |
| Apr 25, 2023 | 259.32 Mn |
| Apr 24, 2023 | 268.72 Mn |
| Apr 21, 2023 | 275.61 Mn |
| Apr 20, 2023 | 283.12 Mn |
| Apr 19, 2023 | 279.05 Mn |
| Apr 18, 2023 | 270.91 Mn |
| Apr 17, 2023 | 295.65 Mn |
| Apr 14, 2023 | 307.55 Mn |
| Apr 13, 2023 | 313.19 Mn |
| Apr 12, 2023 | 299.41 Mn |
| Apr 11, 2023 | 277.49 Mn |
| Apr 10, 2023 | 269.34 Mn |
| Apr 6, 2023 | 263.08 Mn |
| Apr 5, 2023 | 230.51 Mn |
| Apr 4, 2023 | 219.86 Mn |
| Apr 3, 2023 | 243.66 Mn |
| Mar 31, 2023 | 253.06 Mn |
| Mar 30, 2023 | 203.97 Mn |
| Mar 29, 2023 | 203.97 Mn |
| Mar 28, 2023 | 199.98 Mn |
| Mar 27, 2023 | 197.99 Mn |
| Mar 24, 2023 | 195.99 Mn |
| Mar 23, 2023 | 198.49 Mn |
| Mar 22, 2023 | 203.97 Mn |
| Mar 21, 2023 | 207.96 Mn |
| Mar 20, 2023 | 195.99 Mn |
| Mar 17, 2023 | 197.99 Mn |
| Mar 16, 2023 | 201.48 Mn |
| Mar 15, 2023 | 205.97 Mn |
| Mar 14, 2023 | 210.95 Mn |
| Mar 13, 2023 | 198.49 Mn |
| Mar 10, 2023 | 204.97 Mn |
| Mar 9, 2023 | 233.89 Mn |
| Mar 8, 2023 | 234.39 Mn |
| Mar 7, 2023 | 233.40 Mn |
| Mar 6, 2023 | 231.90 Mn |
| Mar 3, 2023 | 217.44 Mn |
| Mar 2, 2023 | 206.96 Mn |
| Mar 1, 2023 | 210.46 Mn |
| Feb 28, 2023 | 206.47 Mn |
| Feb 27, 2023 | 209.46 Mn |
| Feb 24, 2023 | 207.96 Mn |
| Feb 23, 2023 | 223.42 Mn |
| Feb 22, 2023 | 213.45 Mn |
| Feb 21, 2023 | 202.48 Mn |
| Feb 17, 2023 | 207.46 Mn |
| Feb 16, 2023 | 209.46 Mn |
| Feb 15, 2023 | 204.47 Mn |
| Feb 14, 2023 | 207.46 Mn |
| Feb 13, 2023 | 215.44 Mn |
| Feb 10, 2023 | 211.95 Mn |
| Feb 9, 2023 | 223.42 Mn |
| Feb 8, 2023 | 229.41 Mn |
| Feb 7, 2023 | 226.91 Mn |
| Feb 6, 2023 | 240.38 Mn |
| Feb 3, 2023 | 231.90 Mn |
| Feb 2, 2023 | 206.96 Mn |
| Feb 1, 2023 | 209.96 Mn |
| Jan 31, 2023 | 199.48 Mn |
| Jan 30, 2023 | 191.50 Mn |
| Jan 27, 2023 | 203.97 Mn |
| Jan 26, 2023 | 220.93 Mn |
| Jan 25, 2023 | 209.46 Mn |
| Jan 24, 2023 | 208.96 Mn |
| Jan 23, 2023 | 216.44 Mn |
| Jan 20, 2023 | 217.94 Mn |
| Jan 19, 2023 | 205.47 Mn |
| Jan 18, 2023 | 195.00 Mn |
| Jan 17, 2023 | 185.02 Mn |
| Jan 13, 2023 | 169.56 Mn |
| Jan 12, 2023 | 170.06 Mn |
| Jan 11, 2023 | 153.10 Mn |
| Jan 10, 2023 | 154.60 Mn |
| Jan 9, 2023 | 150.61 Mn |
| Jan 6, 2023 | 153.60 Mn |
| Jan 5, 2023 | 127.17 Mn |
| Jan 4, 2023 | 130.16 Mn |
| Jan 3, 2023 | 128.17 Mn |
| Dec 30, 2022 | 121.72 Mn |
| Dec 29, 2022 | 122.21 Mn |
| Dec 28, 2022 | 121.72 Mn |
| Dec 27, 2022 | 126.59 Mn |
| Dec 23, 2022 | 135.84 Mn |
| Dec 22, 2022 | 126.59 Mn |
| Dec 21, 2022 | 122.94 Mn |
| Dec 20, 2022 | 120.75 Mn |
| Dec 19, 2022 | 120.26 Mn |
| Dec 16, 2022 | 129.03 Mn |
| Dec 15, 2022 | 123.18 Mn |
| Dec 14, 2022 | 126.59 Mn |
| Dec 13, 2022 | 109.06 Mn |
| Dec 12, 2022 | 101.76 Mn |
| Dec 9, 2022 | 103.22 Mn |
| Dec 8, 2022 | 100.30 Mn |
| Dec 7, 2022 | 100.79 Mn |
| Dec 6, 2022 | 100.79 Mn |
| Dec 5, 2022 | 100.30 Mn |
| Dec 2, 2022 | 102.73 Mn |
| Dec 1, 2022 | 102.73 Mn |
| Nov 30, 2022 | 103.22 Mn |
| Nov 29, 2022 | 96.40 Mn |
| Nov 28, 2022 | 98.84 Mn |
| Nov 25, 2022 | 106.14 Mn |
| Nov 23, 2022 | 112.47 Mn |
| Nov 22, 2022 | 108.58 Mn |
| Nov 21, 2022 | 116.37 Mn |
| Nov 18, 2022 | 116.37 Mn |
| Nov 17, 2022 | 109.06 Mn |
| Nov 16, 2022 | 109.06 Mn |
| Nov 15, 2022 | 111.01 Mn |
| Nov 14, 2022 | 99.81 Mn |
| Nov 11, 2022 | 102.73 Mn |
| Nov 10, 2022 | 100.79 Mn |
| Nov 9, 2022 | 92.51 Mn |
| Nov 8, 2022 | 92.51 Mn |
| Nov 7, 2022 | 83.26 Mn |
| Nov 4, 2022 | 97.38 Mn |
| Nov 3, 2022 | 96.89 Mn |
| Nov 2, 2022 | 95.43 Mn |
| Nov 1, 2022 | 95.43 Mn |
| Oct 31, 2022 | 94.94 Mn |
| Oct 28, 2022 | 94.94 Mn |
| Oct 27, 2022 | 91.54 Mn |
| Oct 26, 2022 | 86.67 Mn |
| Oct 25, 2022 | 87.15 Mn |
| Oct 24, 2022 | 76.44 Mn |
| Oct 21, 2022 | 76.93 Mn |
| Oct 20, 2022 | 77.90 Mn |
| Oct 19, 2022 | 83.75 Mn |
| Oct 18, 2022 | 80.82 Mn |
| Oct 17, 2022 | 85.69 Mn |
| Oct 14, 2022 | 80.82 Mn |
| Oct 13, 2022 | 80.34 Mn |
| Oct 12, 2022 | 84.72 Mn |
| Oct 11, 2022 | 83.26 Mn |
| Oct 10, 2022 | 91.54 Mn |
| Oct 7, 2022 | 81.80 Mn |
| Oct 6, 2022 | 92.51 Mn |
| Oct 5, 2022 | 103.71 Mn |
| Oct 4, 2022 | 95.92 Mn |
| Oct 3, 2022 | 92.51 Mn |
| Sep 30, 2022 | 92.51 Mn |
| Sep 29, 2022 | 103.57 Mn |
| Sep 28, 2022 | 117.28 Mn |
| Sep 27, 2022 | 111.69 Mn |
| Sep 26, 2022 | 111.19 Mn |
| Sep 23, 2022 | 123.88 Mn |
| Sep 22, 2022 | 127.43 Mn |
| Sep 21, 2022 | 130.48 Mn |
| Sep 20, 2022 | 140.13 Mn |
| Sep 19, 2022 | 152.82 Mn |
| Sep 16, 2022 | 158.40 Mn |
| Sep 15, 2022 | 159.93 Mn |
| Sep 14, 2022 | 170.59 Mn |
| Sep 13, 2022 | 181.25 Mn |
| Sep 12, 2022 | 179.22 Mn |
| Sep 9, 2022 | 169.57 Mn |
| Sep 8, 2022 | 169.06 Mn |
| Sep 7, 2022 | 186.83 Mn |
| Sep 6, 2022 | 198.00 Mn |
| Sep 2, 2022 | 198.00 Mn |
| Sep 1, 2022 | 199.53 Mn |
| Aug 31, 2022 | 194.45 Mn |
| Aug 30, 2022 | 192.93 Mn |
| Aug 29, 2022 | 196.48 Mn |
| Aug 26, 2022 | 194.45 Mn |
| Aug 25, 2022 | 214.25 Mn |
| Aug 24, 2022 | 216.28 Mn |
| Aug 23, 2022 | 214.25 Mn |
| Aug 22, 2022 | 209.17 Mn |
| Aug 19, 2022 | 207.65 Mn |
| Aug 18, 2022 | 216.28 Mn |
| Aug 17, 2022 | 257.40 Mn |
| Aug 16, 2022 | 223.39 Mn |
| Aug 15, 2022 | 221.36 Mn |
| Aug 12, 2022 | 213.23 Mn |
| Aug 11, 2022 | 206.13 Mn |
| Aug 10, 2022 | 220.85 Mn |
| Aug 9, 2022 | 213.23 Mn |
| Aug 8, 2022 | 215.77 Mn |
| Aug 5, 2022 | 214.76 Mn |
| Aug 4, 2022 | 206.63 Mn |
| Aug 3, 2022 | 198.51 Mn |
| Aug 2, 2022 | 234.56 Mn |
| Aug 1, 2022 | 223.39 Mn |
| Jul 29, 2022 | 192.42 Mn |
| Jul 28, 2022 | 182.77 Mn |
| Jul 27, 2022 | 180.74 Mn |
| Jul 26, 2022 | 167.03 Mn |
| Jul 25, 2022 | 165.00 Mn |
| Jul 22, 2022 | 156.88 Mn |
| Jul 21, 2022 | 148.76 Mn |
| Jul 20, 2022 | 146.73 Mn |
| Jul 19, 2022 | 148.25 Mn |
| Jul 18, 2022 | 136.57 Mn |
| Jul 15, 2022 | 128.96 Mn |
| Jul 14, 2022 | 122.86 Mn |
| Jul 13, 2022 | 121.85 Mn |
| Jul 12, 2022 | 111.69 Mn |
| Jul 11, 2022 | 110.68 Mn |
| Jul 8, 2022 | 119.31 Mn |
| Jul 7, 2022 | 121.34 Mn |
| Jul 6, 2022 | 124.39 Mn |
| Jul 5, 2022 | 129.46 Mn |
| Jul 1, 2022 | 126.93 Mn |
| Jun 30, 2022 | 118.29 Mn |
| Jun 29, 2022 | 101.31 Mn |
| Jun 28, 2022 | 115.53 Mn |
| Jun 27, 2022 | 115.08 Mn |
| Jun 24, 2022 | 111.97 Mn |
| Jun 23, 2022 | 114.19 Mn |
| Jun 22, 2022 | 99.97 Mn |
| Jun 21, 2022 | 89.31 Mn |
| Jun 17, 2022 | 85.31 Mn |
| Jun 16, 2022 | 86.20 Mn |
| Jun 15, 2022 | 94.64 Mn |
| Jun 14, 2022 | 87.53 Mn |
| Jun 13, 2022 | 92.42 Mn |
| Jun 10, 2022 | 92.86 Mn |
| Jun 9, 2022 | 99.53 Mn |
| Jun 8, 2022 | 99.97 Mn |
| Jun 7, 2022 | 99.97 Mn |
| Jun 6, 2022 | 92.86 Mn |
| Jun 3, 2022 | 98.20 Mn |
| Jun 2, 2022 | 91.98 Mn |
| Jun 1, 2022 | 84.87 Mn |
| May 31, 2022 | 89.75 Mn |
| May 27, 2022 | 93.31 Mn |
| May 26, 2022 | 96.42 Mn |
| May 25, 2022 | 96.42 Mn |
| May 24, 2022 | 92.42 Mn |
| May 23, 2022 | 91.53 Mn |
| May 20, 2022 | 91.09 Mn |
| May 19, 2022 | 88.42 Mn |
| May 18, 2022 | 85.31 Mn |
| May 17, 2022 | 83.53 Mn |
| May 16, 2022 | 79.98 Mn |
| May 13, 2022 | 85.31 Mn |
| May 12, 2022 | 88.42 Mn |
| May 11, 2022 | 88.87 Mn |
| May 10, 2022 | 89.75 Mn |
| May 9, 2022 | 85.31 Mn |
| May 6, 2022 | 90.64 Mn |
| May 5, 2022 | 90.64 Mn |
| May 4, 2022 | 93.75 Mn |
| May 3, 2022 | 91.53 Mn |
| May 2, 2022 | 91.09 Mn |
| Apr 29, 2022 | 87.98 Mn |
| Apr 28, 2022 | 85.31 Mn |
| Apr 27, 2022 | 79.98 Mn |
| Apr 26, 2022 | 79.09 Mn |
| Apr 25, 2022 | 81.76 Mn |
| Apr 22, 2022 | 87.09 Mn |
| Apr 21, 2022 | 90.20 Mn |
| Apr 20, 2022 | 92.86 Mn |
| Apr 19, 2022 | 87.98 Mn |
| Apr 18, 2022 | 82.65 Mn |
| Apr 14, 2022 | 85.76 Mn |
| Apr 13, 2022 | 89.75 Mn |
| Apr 12, 2022 | 87.09 Mn |
| Apr 11, 2022 | 89.31 Mn |
| Apr 8, 2022 | 98.20 Mn |
| Apr 7, 2022 | 97.31 Mn |
| Apr 6, 2022 | 107.08 Mn |
| Apr 5, 2022 | 98.20 Mn |
| Apr 4, 2022 | 96.42 Mn |
| Apr 1, 2022 | 95.53 Mn |
| Mar 31, 2022 | 91.98 Mn |
| Mar 30, 2022 | 88,422.98 |
| Mar 29, 2022 | 94,507.13 |
| Mar 28, 2022 | 86,394.93 |
| Mar 25, 2022 | 87,206.15 |
| Mar 24, 2022 | 87,206.15 |
| Mar 23, 2022 | 89,639.81 |
| Mar 22, 2022 | 87,206.15 |
| Mar 21, 2022 | 90,045.42 |
| Mar 18, 2022 | 70,981.75 |
| Mar 17, 2022 | 67,736.87 |
| Mar 16, 2022 | 73,415.41 |
| Mar 15, 2022 | 75,037.85 |
| Mar 14, 2022 | 70,170.53 |
| Mar 11, 2022 | 74,226.63 |
| Mar 10, 2022 | 77,877.12 |
| Mar 9, 2022 | 81,122.00 |
| Mar 8, 2022 | 78,282.73 |
| Mar 7, 2022 | 81,527.61 |
| Mar 4, 2022 | 85,178.10 |
| Mar 3, 2022 | 83,555.66 |
| Mar 2, 2022 | 87,206.15 |
| Mar 1, 2022 | 93,695.91 |
| Feb 28, 2022 | 105,458.60 |
| Feb 25, 2022 | 94,507.13 |
| Feb 24, 2022 | 95,318.35 |
| Feb 23, 2022 | 81,122.00 |
| Feb 22, 2022 | 86,800.54 |
| Feb 18, 2022 | 91,667.86 |
| Feb 17, 2022 | 88,422.98 |
| Feb 16, 2022 | 92,479.08 |
| Feb 15, 2022 | 94,912.74 |
| Feb 14, 2022 | 89,234.20 |
| Feb 11, 2022 | 77,065.90 |
| Feb 10, 2022 | 78,282.73 |
| Feb 9, 2022 | 85,583.71 |
| Feb 8, 2022 | 88,017.37 |
| Feb 7, 2022 | 88,422.98 |
| Feb 4, 2022 | 91,262.25 |
| Feb 3, 2022 | 87,814.56 |
| Feb 2, 2022 | 94,912.74 |
| Feb 1, 2022 | 110,325.92 |
| Jan 31, 2022 | 113,976.41 |
| Jan 28, 2022 | 108,703.48 |
| Jan 27, 2022 | 101,402.50 |
| Jan 26, 2022 | 113,570.80 |
| Jan 25, 2022 | 121,277.39 |
| Jan 24, 2022 | 122,494.22 |
| Jan 21, 2022 | 122,899.83 |
| Jan 20, 2022 | 121,683.00 |
| Jan 19, 2022 | 127,767.15 |
| Jan 18, 2022 | 126,955.93 |
| Jan 14, 2022 | 134,256.91 |
| Jan 13, 2022 | 137,907.40 |
| Jan 12, 2022 | 143,585.94 |
| Jan 11, 2022 | 154,537.41 |
| Jan 10, 2022 | 147,236.43 |
| Jan 7, 2022 | 165,488.88 |
| Jan 6, 2022 | 163,866.44 |
| Jan 5, 2022 | 159,404.73 |
| Jan 4, 2022 | 160,215.95 |
| Jan 3, 2022 | 171,167.41 |
| Dec 31, 2021 | 156,565.46 |
| Dec 30, 2021 | 152.90 Mn |
| Dec 29, 2021 | 140.62 Mn |
| Dec 28, 2021 | 148.54 Mn |
| Dec 27, 2021 | 148.15 Mn |
| Dec 23, 2021 | 158.44 Mn |
| Dec 22, 2021 | 161.22 Mn |
| Dec 21, 2021 | 160.03 Mn |
| Dec 20, 2021 | 154.09 Mn |
| Dec 17, 2021 | 165.18 Mn |
| Dec 16, 2021 | 168.74 Mn |
| Dec 15, 2021 | 148.54 Mn |
| Dec 14, 2021 | 149.73 Mn |
| Dec 13, 2021 | 141.41 Mn |
| Dec 10, 2021 | 152.90 Mn |
| Dec 9, 2021 | 177.85 Mn |
| Dec 8, 2021 | 183.00 Mn |
| Dec 7, 2021 | 165.57 Mn |
| Dec 6, 2021 | 158.84 Mn |
| Dec 3, 2021 | 154.09 Mn |
| Dec 2, 2021 | 152.90 Mn |
| Dec 1, 2021 | 159.24 Mn |
| Nov 30, 2021 | 160.42 Mn |
| Nov 29, 2021 | 171.52 Mn |
| Nov 26, 2021 | 181.42 Mn |
| Nov 24, 2021 | 193.30 Mn |
| Nov 23, 2021 | 196.47 Mn |
| Nov 22, 2021 | 200.43 Mn |
| Nov 19, 2021 | 199.64 Mn |
| Nov 18, 2021 | 218.65 Mn |
| Nov 17, 2021 | 225.78 Mn |
| Nov 16, 2021 | 225.78 Mn |
| Nov 15, 2021 | 226.57 Mn |
| Nov 12, 2021 | 230.93 Mn |
| Nov 11, 2021 | 240.04 Mn |
| Nov 10, 2021 | 242.02 Mn |
| Nov 9, 2021 | 241.63 Mn |
| Nov 8, 2021 | 238.85 Mn |
| Nov 5, 2021 | 247.17 Mn |
| Nov 4, 2021 | 246.78 Mn |
| Nov 3, 2021 | 246.78 Mn |
| Nov 2, 2021 | 238.85 Mn |
| Nov 1, 2021 | 248.36 Mn |
| Oct 29, 2021 | 240.44 Mn |
| Oct 28, 2021 | 245.98 Mn |
| Oct 27, 2021 | 239.25 Mn |
| Oct 26, 2021 | 246.78 Mn |
| Oct 25, 2021 | 244.80 Mn |
| Oct 22, 2021 | 258.66 Mn |
| Oct 21, 2021 | 265.79 Mn |
| Oct 20, 2021 | 272.52 Mn |
| Oct 19, 2021 | 279.26 Mn |
| Oct 18, 2021 | 272.92 Mn |
| Oct 15, 2021 | 290.74 Mn |
| Oct 14, 2021 | 295.50 Mn |
| Oct 13, 2021 | 291.14 Mn |
| Oct 12, 2021 | 288.76 Mn |
| Oct 11, 2021 | 269.75 Mn |
| Oct 8, 2021 | 273.32 Mn |
| Oct 7, 2021 | 279.65 Mn |
| Oct 6, 2021 | 274.90 Mn |
| Oct 5, 2021 | 269.75 Mn |
| Oct 4, 2021 | 263.81 Mn |
| Oct 1, 2021 | 269.75 Mn |
| Sep 30, 2021 | 278.86 Mn |
| Sep 29, 2021 | 258.13 Mn |
| Sep 28, 2021 | 260.83 Mn |
| Sep 27, 2021 | 273.14 Mn |
| Sep 24, 2021 | 286.60 Mn |
| Sep 23, 2021 | 289.68 Mn |
| Sep 22, 2021 | 282.37 Mn |
| Sep 21, 2021 | 295.45 Mn |
| Sep 20, 2021 | 311.99 Mn |
| Sep 17, 2021 | 346.23 Mn |
| Sep 16, 2021 | 333.15 Mn |
| Sep 15, 2021 | 331.61 Mn |
| Sep 14, 2021 | 339.69 Mn |
| Sep 13, 2021 | 362.39 Mn |
| Sep 10, 2021 | 395.86 Mn |
| Sep 9, 2021 | 433.94 Mn |
| Sep 8, 2021 | 438.17 Mn |
| Sep 7, 2021 | 438.56 Mn |
| Sep 3, 2021 | 515.11 Mn |
| Sep 2, 2021 | 517.04 Mn |
| Sep 1, 2021 | 516.65 Mn |
| Aug 31, 2021 | 517.04 Mn |
| Aug 30, 2021 | 517.04 Mn |
| Aug 27, 2021 | 522.04 Mn |
| Aug 26, 2021 | 530.89 Mn |
| Aug 25, 2021 | 538.20 Mn |
| Aug 24, 2021 | 537.43 Mn |
| Aug 23, 2021 | 538.96 Mn |
| Aug 20, 2021 | 541.27 Mn |
| Aug 19, 2021 | 540.50 Mn |
| Aug 18, 2021 | 559.35 Mn |
| Aug 17, 2021 | 559.74 Mn |
| Aug 16, 2021 | 552.43 Mn |
| Aug 13, 2021 | 538.96 Mn |
| Aug 12, 2021 | 518.96 Mn |
| Aug 11, 2021 | 513.96 Mn |
| Aug 10, 2021 | 518.19 Mn |
| Aug 9, 2021 | 518.19 Mn |
| Aug 6, 2021 | 507.42 Mn |
| Aug 5, 2021 | 507.42 Mn |
| Aug 4, 2021 | 508.19 Mn |
| Aug 3, 2021 | 507.42 Mn |
| Aug 2, 2021 | 506.27 Mn |
| Jul 30, 2021 | 521.27 Mn |
| Jul 29, 2021 | 522.42 Mn |
| Jul 28, 2021 | 518.19 Mn |
| Jul 27, 2021 | 529.73 Mn |
| Jul 26, 2021 | 531.66 Mn |
| Jul 23, 2021 | 527.04 Mn |
| Jul 22, 2021 | 521.27 Mn |
| Jul 21, 2021 | 522.04 Mn |
| Jul 20, 2021 | 521.27 Mn |
| Jul 19, 2021 | 518.96 Mn |
| Jul 16, 2021 | 520.50 Mn |
| Jul 15, 2021 | 520.50 Mn |
| Jul 14, 2021 | 529.73 Mn |
| Jul 13, 2021 | 527.81 Mn |
| Jul 12, 2021 | 527.04 Mn |
| Jul 9, 2021 | 527.42 Mn |
| Jul 8, 2021 | 548.58 Mn |
| Jul 7, 2021 | 555.51 Mn |
| Jul 6, 2021 | 551.28 Mn |
| Jul 2, 2021 | 557.05 Mn |
| Jul 1, 2021 | 555.12 Mn |
| Jun 30, 2021 | 523.19 Mn |
| Jun 29, 2021 | 514.92 Mn |
| Jun 28, 2021 | 504.71 Mn |
| Jun 25, 2021 | 500.17 Mn |
| Jun 24, 2021 | 486.92 Mn |
| Jun 23, 2021 | 479.74 Mn |
| Jun 22, 2021 | 479.36 Mn |
| Jun 21, 2021 | 478.98 Mn |
| Jun 18, 2021 | 476.71 Mn |
| Jun 17, 2021 | 492.98 Mn |
| Jun 16, 2021 | 496.38 Mn |
| Jun 15, 2021 | 498.27 Mn |
| Jun 14, 2021 | 499.03 Mn |
| Jun 11, 2021 | 497.52 Mn |
| Jun 10, 2021 | 498.65 Mn |
| Jun 9, 2021 | 500.17 Mn |
| Jun 8, 2021 | 498.65 Mn |
| Jun 7, 2021 | 500.54 Mn |
| Jun 4, 2021 | 499.03 Mn |
| Jun 3, 2021 | 496.76 Mn |
| Jun 2, 2021 | 521.73 Mn |
| Jun 1, 2021 | 519.84 Mn |
| May 28, 2021 | 520.60 Mn |
| May 27, 2021 | 501.30 Mn |
| May 26, 2021 | 495.25 Mn |
| May 25, 2021 | 485.41 Mn |
| May 24, 2021 | 483.90 Mn |
| May 21, 2021 | 474.06 Mn |
| May 20, 2021 | 454.39 Mn |
| May 19, 2021 | 451.36 Mn |
| May 18, 2021 | 447.95 Mn |
| May 17, 2021 | 449.47 Mn |
| May 14, 2021 | 455.52 Mn |
| May 13, 2021 | 453.63 Mn |
| May 12, 2021 | 450.98 Mn |
| May 11, 2021 | 441.90 Mn |
| May 10, 2021 | 454.39 Mn |
| May 7, 2021 | 457.41 Mn |
| May 6, 2021 | 447.58 Mn |
| May 5, 2021 | 445.68 Mn |
| May 4, 2021 | 444.93 Mn |
| May 3, 2021 | 448.33 Mn |
| Apr 30, 2021 | 440.77 Mn |
| Apr 29, 2021 | 435.47 Mn |
| Apr 28, 2021 | 416.55 Mn |
| Apr 27, 2021 | 422.23 Mn |
| Apr 26, 2021 | 419.58 Mn |
| Apr 23, 2021 | 418.07 Mn |
| Apr 22, 2021 | 440.77 Mn |
| Apr 21, 2021 | 418.07 Mn |
| Apr 20, 2021 | 375.69 Mn |
| Apr 19, 2021 | 380.23 Mn |
| Apr 16, 2021 | 396.12 Mn |
| Apr 15, 2021 | 396.50 Mn |
| Apr 14, 2021 | 392.34 Mn |
| Apr 13, 2021 | 383.64 Mn |
| Apr 12, 2021 | 380.99 Mn |
| Apr 9, 2021 | 379.85 Mn |
| Apr 8, 2021 | 368.88 Mn |
| Apr 7, 2021 | 366.99 Mn |
| Apr 6, 2021 | 363.96 Mn |
| Apr 5, 2021 | 364.34 Mn |
| Apr 1, 2021 | 363.96 Mn |
| Mar 31, 2021 | 362.83 Mn |
| Mar 30, 2021 | 318,974.04 |
| Mar 29, 2021 | 318,632.15 |
| Mar 26, 2021 | 316,922.78 |
| Mar 25, 2021 | 308,375.78 |
| Mar 24, 2021 | 300,170.63 |
| Mar 23, 2021 | 299,145.00 |
| Mar 22, 2021 | 302,905.67 |
| Mar 19, 2021 | 321,025.33 |
| Mar 18, 2021 | 341,880.00 |
| Mar 17, 2021 | 354,871.44 |
| Mar 16, 2021 | 375,726.11 |
| Mar 15, 2021 | 375,042.37 |
| Mar 12, 2021 | 376,238.94 |
| Mar 11, 2021 | 376,751.78 |
| Mar 10, 2021 | 376,068.00 |
| Mar 9, 2021 | 374,700.48 |
| Mar 8, 2021 | 376,409.89 |
| Mar 5, 2021 | 376,068.00 |
| Mar 4, 2021 | 372,991.07 |
| Mar 3, 2021 | 374,700.48 |
| Mar 2, 2021 | 374,016.71 |
| Mar 1, 2021 | 376,751.78 |
| Feb 26, 2021 | 371,623.56 |
| Feb 25, 2021 | 379,828.67 |
| Feb 24, 2021 | 384,273.11 |
| Feb 23, 2021 | 385,640.63 |
| Feb 22, 2021 | 388,375.67 |
| Feb 19, 2021 | 387,350.04 |
| Feb 18, 2021 | 389,059.44 |
| Feb 17, 2021 | 385,640.63 |
| Feb 16, 2021 | 388,033.81 |
| Feb 12, 2021 | 391,452.59 |
| Feb 11, 2021 | 391,110.71 |
| Feb 10, 2021 | 390,768.85 |
| Feb 9, 2021 | 389,059.44 |
| Feb 8, 2021 | 386,324.41 |
| Feb 5, 2021 | 382,221.85 |
| Feb 4, 2021 | 382,563.71 |
| Feb 3, 2021 | 382,563.71 |
| Feb 2, 2021 | 383,931.22 |
| Feb 1, 2021 | 381,879.96 |
| Jan 29, 2021 | 381,538.07 |
| Jan 28, 2021 | 382,221.85 |
| Jan 27, 2021 | 381,538.07 |
| Jan 26, 2021 | 382,563.71 |
| Jan 25, 2021 | 382,905.59 |
| Jan 22, 2021 | 377,777.41 |
| Jan 21, 2021 | 375,726.11 |
| Jan 20, 2021 | 376,068.00 |
| Jan 19, 2021 | 376,409.89 |
| Jan 15, 2021 | 376,409.89 |
| Jan 14, 2021 | 374,700.48 |
| Jan 13, 2021 | 371,623.56 |
| Jan 12, 2021 | 368,888.52 |
| Jan 11, 2021 | 361,025.29 |
| Jan 8, 2021 | 358,974.00 |
| Jan 7, 2021 | 357,948.37 |
| Jan 6, 2021 | 356,238.96 |
| Jan 5, 2021 | 356,238.96 |
| Jan 4, 2021 | 359,315.89 |
| Dec 31, 2020 | 364,102.19 |
| Dec 30, 2020 | 373,483.75 |
| Dec 29, 2020 | 372,432.68 |
| Dec 28, 2020 | 382,242.75 |
| Dec 24, 2020 | 364,724.75 |
| Dec 23, 2020 | 361,221.17 |
| Dec 22, 2020 | 332,141.26 |
| Dec 21, 2020 | 334,944.17 |
| Dec 18, 2020 | 344,053.51 |
| Dec 17, 2020 | 359,469.37 |
| Dec 16, 2020 | 362,447.43 |
| Dec 15, 2020 | 364,374.39 |
| Dec 14, 2020 | 366,826.93 |
| Dec 11, 2020 | 364,374.39 |
| Dec 10, 2020 | 353,863.61 |
| Dec 9, 2020 | 357,717.56 |
| Dec 8, 2020 | 358,067.93 |
| Dec 7, 2020 | 354,564.32 |
| Dec 4, 2020 | 355,265.05 |
| Dec 3, 2020 | 351,411.07 |
| Dec 2, 2020 | 352,111.81 |
| Dec 1, 2020 | 352,462.17 |
| Nov 30, 2020 | 351,761.44 |
| Nov 27, 2020 | 349,308.93 |
| Nov 25, 2020 | 353,863.61 |
| Nov 24, 2020 | 350,360.00 |
| Nov 23, 2020 | 342,652.07 |
| Nov 20, 2020 | 342,652.07 |
| Nov 19, 2020 | 343,703.17 |
| Nov 18, 2020 | 343,352.81 |
| Nov 17, 2020 | 345,454.95 |
| Nov 16, 2020 | 347,907.49 |
| Nov 13, 2020 | 348,608.19 |
| Nov 12, 2020 | 346,856.39 |
| Nov 11, 2020 | 352,111.81 |
| Nov 10, 2020 | 352,111.81 |
| Nov 9, 2020 | 347,206.75 |
| Nov 6, 2020 | 331,440.56 |
| Nov 5, 2020 | 334,593.81 |
| Nov 4, 2020 | 333,893.07 |
| Nov 3, 2020 | 334,944.17 |
| Nov 2, 2020 | 333,893.07 |
| Oct 30, 2020 | 334,593.81 |
| Oct 29, 2020 | 337,396.68 |
| Oct 28, 2020 | 337,747.05 |
| Oct 27, 2020 | 348,958.56 |
| Oct 26, 2020 | 350,009.63 |
| Oct 23, 2020 | 350,710.37 |
| Oct 22, 2020 | 350,009.63 |
| Oct 21, 2020 | 351,060.74 |
| Oct 20, 2020 | 351,761.44 |
| Oct 19, 2020 | 348,257.83 |
| Oct 16, 2020 | 345,805.32 |
| Oct 15, 2020 | 346,856.39 |
| Oct 14, 2020 | 345,454.95 |
| Oct 13, 2020 | 358,418.26 |
| Oct 12, 2020 | 359,119.00 |
| Oct 9, 2020 | 356,316.12 |
| Oct 8, 2020 | 354,914.68 |
| Oct 7, 2020 | 355,265.05 |
| Oct 6, 2020 | 354,914.68 |
| Oct 5, 2020 | 352,637.33 |
| Oct 2, 2020 | 351,761.44 |
| Oct 1, 2020 | 351,060.74 |
| Sep 30, 2020 | 347,907.49 |
| Sep 29, 2020 | 326,913.60 |
| Sep 28, 2020 | 323,123.79 |
| Sep 25, 2020 | 315,049.81 |
| Sep 24, 2020 | 309,447.46 |
| Sep 23, 2020 | 298,572.31 |
| Sep 22, 2020 | 304,174.63 |
| Sep 21, 2020 | 323,947.65 |
| Sep 18, 2020 | 331,362.54 |
| Sep 17, 2020 | 329,879.56 |
| Sep 16, 2020 | 330,868.20 |
| Sep 15, 2020 | 329,879.56 |
| Sep 14, 2020 | 329,879.56 |
| Sep 11, 2020 | 330,373.86 |
| Sep 10, 2020 | 329,714.78 |
| Sep 9, 2020 | 335,481.91 |
| Sep 8, 2020 | 335,646.69 |
| Sep 4, 2020 | 341,743.35 |
| Sep 3, 2020 | 342,072.90 |
| Sep 2, 2020 | 342,731.99 |
| Sep 1, 2020 | 343,720.66 |
| Aug 31, 2020 | 344,709.30 |
| Aug 28, 2020 | 344,709.30 |
| Aug 27, 2020 | 344,050.19 |
| Aug 26, 2020 | 343,391.10 |
| Aug 25, 2020 | 338,118.31 |
| Aug 24, 2020 | 338,118.31 |
| Aug 21, 2020 | 336,140.99 |
| Aug 20, 2020 | 335,811.44 |
| Aug 19, 2020 | 334,493.24 |
| Aug 18, 2020 | 334,163.71 |
| Aug 17, 2020 | 336,800.11 |
| Aug 14, 2020 | 335,811.44 |
| Aug 13, 2020 | 334,493.24 |
| Aug 12, 2020 | 336,140.99 |
| Aug 11, 2020 | 335,152.35 |
| Aug 10, 2020 | 335,811.44 |
| Aug 7, 2020 | 334,493.24 |
| Aug 6, 2020 | 332,845.51 |
| Aug 5, 2020 | 331,527.31 |
| Aug 4, 2020 | 329,879.56 |
| Aug 3, 2020 | 322,959.01 |
| Jul 31, 2020 | 349,982.10 |
| Jul 30, 2020 | 347,345.70 |
| Jul 29, 2020 | 348,334.34 |
| Jul 28, 2020 | 345,697.94 |
| Jul 27, 2020 | 346,027.50 |
| Jul 24, 2020 | 346,357.06 |
| Jul 23, 2020 | 346,357.06 |
| Jul 22, 2020 | 346,027.50 |
| Jul 21, 2020 | 346,357.06 |
| Jul 20, 2020 | 345,697.94 |
| Jul 17, 2020 | 345,038.86 |
| Jul 16, 2020 | 343,061.54 |
| Jul 15, 2020 | 342,072.90 |
| Jul 14, 2020 | 339,436.51 |
| Jul 13, 2020 | 338,447.87 |
| Jul 10, 2020 | 339,106.95 |
| Jul 9, 2020 | 340,095.59 |
| Jul 8, 2020 | 339,106.95 |
| Jul 7, 2020 | 338,118.31 |
| Jul 6, 2020 | 338,118.31 |
| Jul 2, 2020 | 335,481.91 |
| Jul 1, 2020 | 335,481.91 |
| Jun 30, 2020 | 334,822.79 |
| Jun 29, 2020 | 346.33 Mn |
| Jun 26, 2020 | 340.42 Mn |
| Jun 25, 2020 | 359.54 Mn |
| Jun 24, 2020 | 358.85 Mn |
| Jun 23, 2020 | 361.63 Mn |
| Jun 22, 2020 | 364.93 Mn |
| Jun 19, 2020 | 366.15 Mn |
| Jun 18, 2020 | 369.28 Mn |
| Jun 17, 2020 | 374.49 Mn |
| Jun 16, 2020 | 376.58 Mn |
| Jun 15, 2020 | 379.02 Mn |
| Jun 12, 2020 | 377.28 Mn |
| Jun 11, 2020 | 368.58 Mn |
| Jun 10, 2020 | 388.40 Mn |
| Jun 9, 2020 | 387.71 Mn |
| Jun 8, 2020 | 390.49 Mn |
| Jun 5, 2020 | 388.40 Mn |
| Jun 4, 2020 | 381.45 Mn |
| Jun 3, 2020 | 383.88 Mn |
| Jun 2, 2020 | 385.27 Mn |
| Jun 1, 2020 | 382.84 Mn |
| May 29, 2020 | 384.93 Mn |
| May 28, 2020 | 383.54 Mn |
| May 27, 2020 | 379.36 Mn |
| May 26, 2020 | 370.32 Mn |
| May 22, 2020 | 373.10 Mn |
| May 21, 2020 | 369.80 Mn |
| May 20, 2020 | 367.54 Mn |
| May 19, 2020 | 365.45 Mn |
| May 18, 2020 | 377.28 Mn |
| May 15, 2020 | 364.76 Mn |
| May 14, 2020 | 360.93 Mn |
| May 13, 2020 | 359.54 Mn |
| May 12, 2020 | 355.02 Mn |
| May 11, 2020 | 364.76 Mn |
| May 8, 2020 | 371.37 Mn |
| May 7, 2020 | 367.54 Mn |
| May 6, 2020 | 367.54 Mn |
| May 5, 2020 | 374.49 Mn |
| May 4, 2020 | 369.63 Mn |
| May 1, 2020 | 369.28 Mn |
| Apr 30, 2020 | 371.02 Mn |
| Apr 29, 2020 | 407.53 Mn |
| Apr 28, 2020 | 416.92 Mn |
| Apr 27, 2020 | 423.18 Mn |
| Apr 24, 2020 | 426.31 Mn |
| Apr 23, 2020 | 426.31 Mn |
| Apr 22, 2020 | 424.91 Mn |
| Apr 21, 2020 | 429.43 Mn |
| Apr 20, 2020 | 424.57 Mn |
| Apr 17, 2020 | 427.35 Mn |
| Apr 16, 2020 | 429.78 Mn |
| Apr 15, 2020 | 432.91 Mn |
| Apr 14, 2020 | 436.39 Mn |
| Apr 13, 2020 | 429.78 Mn |
| Apr 9, 2020 | 440.91 Mn |
| Apr 8, 2020 | 446.82 Mn |
| Apr 7, 2020 | 442.65 Mn |
| Apr 6, 2020 | 432.91 Mn |
| Apr 3, 2020 | 410.31 Mn |
| Apr 2, 2020 | 405.09 Mn |
| Apr 1, 2020 | 389.45 Mn |
| Mar 31, 2020 | 405.79 Mn |
| Mar 30, 2020 | 331.23 Mn |
| Mar 27, 2020 | 322.68 Mn |
| Mar 26, 2020 | 309.01 Mn |
| Mar 25, 2020 | 293.92 Mn |
| Mar 24, 2020 | 289.08 Mn |
| Mar 23, 2020 | 284.81 Mn |
| Mar 20, 2020 | 276.26 Mn |
| Mar 19, 2020 | 283.95 Mn |
| Mar 18, 2020 | 268.57 Mn |
| Mar 17, 2020 | 296.48 Mn |
| Mar 16, 2020 | 276.55 Mn |
| Mar 13, 2020 | 284.24 Mn |
| Mar 12, 2020 | 285.94 Mn |
| Mar 11, 2020 | 289.93 Mn |
| Mar 10, 2020 | 290.79 Mn |
| Mar 9, 2020 | 295.06 Mn |
| Mar 6, 2020 | 291.07 Mn |
| Mar 5, 2020 | 279.39 Mn |
| Mar 4, 2020 | 276.83 Mn |
| Mar 3, 2020 | 259.17 Mn |
| Mar 2, 2020 | 254.33 Mn |
| Feb 28, 2020 | 249.49 Mn |
| Feb 27, 2020 | 249.49 Mn |
| Feb 26, 2020 | 249.49 Mn |
| Feb 25, 2020 | 249.49 Mn |
| Feb 24, 2020 | 249.77 Mn |
| Feb 21, 2020 | 250.06 Mn |
| Feb 20, 2020 | 250.34 Mn |
| Feb 19, 2020 | 250.34 Mn |
| Feb 18, 2020 | 250.91 Mn |
| Feb 14, 2020 | 251.48 Mn |
| Feb 13, 2020 | 250.63 Mn |
| Feb 12, 2020 | 252.62 Mn |
| Feb 11, 2020 | 252.34 Mn |
| Feb 10, 2020 | 256.89 Mn |
| Feb 7, 2020 | 257.75 Mn |
| Feb 6, 2020 | 260.60 Mn |
| Feb 5, 2020 | 264.01 Mn |
| Feb 4, 2020 | 262.02 Mn |
| Feb 3, 2020 | 259.17 Mn |
| Jan 31, 2020 | 259.03 Mn |
| Jan 30, 2020 | 254.05 Mn |
| Jan 29, 2020 | 262.02 Mn |
| Jan 28, 2020 | 271.70 Mn |
| Jan 27, 2020 | 274.55 Mn |
| Jan 24, 2020 | 282.53 Mn |
| Jan 23, 2020 | 287.94 Mn |
| Jan 22, 2020 | 286.51 Mn |
| Jan 21, 2020 | 287.08 Mn |
| Jan 17, 2020 | 288.51 Mn |
| Jan 16, 2020 | 289.36 Mn |
| Jan 15, 2020 | 295.34 Mn |
| Jan 14, 2020 | 291.07 Mn |
| Jan 13, 2020 | 291.64 Mn |
| Jan 10, 2020 | 293.92 Mn |
| Jan 9, 2020 | 290.22 Mn |
| Jan 8, 2020 | 291.93 Mn |
| Jan 7, 2020 | 294.20 Mn |
| Jan 6, 2020 | 294.92 Mn |
| Jan 3, 2020 | 305.88 Mn |
| Jan 2, 2020 | 311.58 Mn |
| Dec 31, 2019 | 313.86 Mn |
| Dec 30, 2019 | 297.23 Mn |
| Dec 27, 2019 | 299.66 Mn |
| Dec 26, 2019 | 299.66 Mn |
| Dec 24, 2019 | 297.77 Mn |
| Dec 23, 2019 | 296.42 Mn |
| Dec 20, 2019 | 295.61 Mn |
| Dec 19, 2019 | 299.12 Mn |
| Dec 18, 2019 | 298.85 Mn |
| Dec 17, 2019 | 299.39 Mn |
| Dec 16, 2019 | 301.55 Mn |
| Dec 13, 2019 | 301.55 Mn |
| Dec 12, 2019 | 299.12 Mn |
| Dec 11, 2019 | 297.77 Mn |
| Dec 10, 2019 | 309.37 Mn |
| Dec 9, 2019 | 309.10 Mn |
| Dec 6, 2019 | 309.37 Mn |
| Dec 5, 2019 | 305.60 Mn |
| Dec 4, 2019 | 305.33 Mn |
| Dec 3, 2019 | 308.30 Mn |
| Dec 2, 2019 | 307.76 Mn |
| Nov 29, 2019 | 309.37 Mn |
| Nov 27, 2019 | 307.76 Mn |
| Nov 26, 2019 | 307.76 Mn |
| Nov 25, 2019 | 310.72 Mn |
| Nov 22, 2019 | 306.95 Mn |
| Nov 21, 2019 | 306.95 Mn |
| Nov 20, 2019 | 307.76 Mn |
| Nov 19, 2019 | 309.78 Mn |
| Nov 18, 2019 | 311.80 Mn |
| Nov 15, 2019 | 312.88 Mn |
| Nov 14, 2019 | 313.15 Mn |
| Nov 13, 2019 | 313.15 Mn |
| Nov 12, 2019 | 313.15 Mn |
| Nov 11, 2019 | 314.50 Mn |
| Nov 8, 2019 | 313.42 Mn |
| Nov 7, 2019 | 309.91 Mn |
| Nov 6, 2019 | 309.37 Mn |
| Nov 5, 2019 | 310.99 Mn |
| Nov 4, 2019 | 312.34 Mn |
| Nov 1, 2019 | 317.47 Mn |
| Oct 31, 2019 | 319.63 Mn |
| Oct 30, 2019 | 315.04 Mn |
| Oct 29, 2019 | 311.53 Mn |
| Oct 28, 2019 | 311.53 Mn |
| Oct 25, 2019 | 308.03 Mn |
| Oct 24, 2019 | 316.93 Mn |
| Oct 23, 2019 | 319.09 Mn |
| Oct 22, 2019 | 316.93 Mn |
| Oct 21, 2019 | 318.82 Mn |
| Oct 18, 2019 | 318.28 Mn |
| Oct 17, 2019 | 318.28 Mn |
| Oct 16, 2019 | 318.28 Mn |
| Oct 15, 2019 | 313.42 Mn |
| Oct 14, 2019 | 325.03 Mn |
| Oct 11, 2019 | 325.57 Mn |
| Oct 10, 2019 | 326.11 Mn |
| Oct 9, 2019 | 325.84 Mn |
| Oct 8, 2019 | 325.03 Mn |
| Oct 7, 2019 | 325.03 Mn |
| Oct 4, 2019 | 329.89 Mn |
| Oct 3, 2019 | 326.11 Mn |
| Oct 2, 2019 | 325.03 Mn |
| Oct 1, 2019 | 330.43 Mn |
| Sep 30, 2019 | 337.18 Mn |
| Sep 27, 2019 | 340.01 Mn |
| Sep 26, 2019 | 344.05 Mn |
| Sep 25, 2019 | 345.13 Mn |
| Sep 24, 2019 | 343.78 Mn |
| Sep 23, 2019 | 342.97 Mn |
| Sep 20, 2019 | 342.97 Mn |
| Sep 19, 2019 | 343.24 Mn |
| Sep 18, 2019 | 337.05 Mn |
| Sep 17, 2019 | 335.16 Mn |
| Sep 16, 2019 | 322.50 Mn |
| Sep 13, 2019 | 323.04 Mn |
| Sep 12, 2019 | 320.07 Mn |
| Sep 11, 2019 | 317.11 Mn |
| Sep 10, 2019 | 320.07 Mn |
| Sep 9, 2019 | 319.80 Mn |
| Sep 6, 2019 | 317.65 Mn |
| Sep 5, 2019 | 315.22 Mn |
| Sep 4, 2019 | 311.45 Mn |
| Sep 3, 2019 | 314.68 Mn |
| Aug 30, 2019 | 310.10 Mn |
| Aug 29, 2019 | 300.94 Mn |
| Aug 28, 2019 | 318.46 Mn |
| Aug 27, 2019 | 338.39 Mn |
| Aug 26, 2019 | 347.01 Mn |
| Aug 23, 2019 | 347.55 Mn |
| Aug 22, 2019 | 348.36 Mn |
| Aug 21, 2019 | 351.06 Mn |
| Aug 20, 2019 | 348.90 Mn |
| Aug 19, 2019 | 350.25 Mn |
| Aug 16, 2019 | 348.09 Mn |
| Aug 15, 2019 | 338.93 Mn |
| Aug 14, 2019 | 331.93 Mn |
| Aug 13, 2019 | 333.81 Mn |
| Aug 12, 2019 | 333.54 Mn |
| Aug 9, 2019 | 334.08 Mn |
| Aug 8, 2019 | 334.62 Mn |
| Aug 7, 2019 | 325.19 Mn |
| Aug 6, 2019 | 320.61 Mn |
| Aug 5, 2019 | 322.77 Mn |
| Aug 2, 2019 | 321.69 Mn |
| Aug 1, 2019 | 313.88 Mn |
| Jul 31, 2019 | 291.51 Mn |
| Jul 30, 2019 | 289.63 Mn |
| Jul 29, 2019 | 283.43 Mn |
| Jul 26, 2019 | 285.59 Mn |
| Jul 25, 2019 | 282.89 Mn |
| Jul 24, 2019 | 284.51 Mn |
| Jul 23, 2019 | 281.81 Mn |
| Jul 22, 2019 | 283.43 Mn |
| Jul 19, 2019 | 285.86 Mn |
| Jul 18, 2019 | 285.86 Mn |
| Jul 17, 2019 | 285.59 Mn |
| Jul 16, 2019 | 285.86 Mn |
| Jul 15, 2019 | 285.86 Mn |
| Jul 12, 2019 | 294.75 Mn |
| Jul 11, 2019 | 296.36 Mn |
| Jul 10, 2019 | 344.86 Mn |
| Jul 9, 2019 | 340.28 Mn |
| Jul 8, 2019 | 338.66 Mn |
| Jul 5, 2019 | 331.66 Mn |
| Jul 3, 2019 | 330.85 Mn |
| Jul 2, 2019 | 323.04 Mn |
| Jul 1, 2019 | 318.46 Mn |
| Jun 28, 2019 | 291.83 Mn |
| Jun 27, 2019 | 283.78 Mn |
| Jun 26, 2019 | 280.93 Mn |
| Jun 25, 2019 | 278.34 Mn |
| Jun 24, 2019 | 278.34 Mn |
| Jun 21, 2019 | 276.52 Mn |
| Jun 20, 2019 | 272.63 Mn |
| Jun 19, 2019 | 268.74 Mn |
| Jun 18, 2019 | 268.22 Mn |
| Jun 17, 2019 | 267.70 Mn |
| Jun 14, 2019 | 265.89 Mn |
| Jun 13, 2019 | 265.63 Mn |
| Jun 12, 2019 | 264.59 Mn |
| Jun 11, 2019 | 265.11 Mn |
| Jun 10, 2019 | 263.03 Mn |
| Jun 7, 2019 | 263.55 Mn |
| Jun 6, 2019 | 265.63 Mn |
| Jun 5, 2019 | 265.37 Mn |
| Jun 4, 2019 | 266.92 Mn |
| Jun 3, 2019 | 267.44 Mn |
| May 31, 2019 | 269.26 Mn |
| May 30, 2019 | 269.52 Mn |
| May 29, 2019 | 269.26 Mn |
| May 28, 2019 | 270.30 Mn |
| May 24, 2019 | 269.78 Mn |
| May 23, 2019 | 270.04 Mn |
| May 22, 2019 | 274.96 Mn |
| May 21, 2019 | 274.96 Mn |
| May 20, 2019 | 277.82 Mn |
| May 17, 2019 | 280.15 Mn |
| May 16, 2019 | 280.67 Mn |
| May 15, 2019 | 276.26 Mn |
| May 14, 2019 | 274.96 Mn |
| May 13, 2019 | 266.40 Mn |
| May 10, 2019 | 266.40 Mn |
| May 9, 2019 | 265.37 Mn |
| May 8, 2019 | 265.63 Mn |
| May 7, 2019 | 265.11 Mn |
| May 6, 2019 | 264.85 Mn |
| May 3, 2019 | 265.37 Mn |
| May 2, 2019 | 263.29 Mn |
| May 1, 2019 | 262.51 Mn |
| Apr 30, 2019 | 265.63 Mn |
| Apr 29, 2019 | 264.59 Mn |
| Apr 26, 2019 | 263.29 Mn |
| Apr 25, 2019 | 258.62 Mn |
| Apr 24, 2019 | 254.99 Mn |
| Apr 23, 2019 | 254.47 Mn |
| Apr 22, 2019 | 253.95 Mn |
| Apr 18, 2019 | 254.99 Mn |
| Apr 17, 2019 | 254.47 Mn |
| Apr 16, 2019 | 253.69 Mn |
| Apr 15, 2019 | 252.40 Mn |
| Apr 12, 2019 | 251.10 Mn |
| Apr 11, 2019 | 245.39 Mn |
| Apr 10, 2019 | 246.17 Mn |
| Apr 9, 2019 | 247.21 Mn |
| Apr 8, 2019 | 247.47 Mn |
| Apr 5, 2019 | 250.32 Mn |
| Apr 4, 2019 | 246.43 Mn |
| Apr 3, 2019 | 245.13 Mn |
| Apr 2, 2019 | 245.91 Mn |
| Apr 1, 2019 | 246.17 Mn |
| Dec 28, 2018 | 252.36 Mn |
| Dec 27, 2018 | 231.08 Mn |
| Dec 26, 2018 | 230.60 Mn |
| Dec 24, 2018 | 214.46 Mn |
| Dec 21, 2018 | 214.70 Mn |
| Dec 20, 2018 | 213.97 Mn |
| Dec 19, 2018 | 216.90 Mn |
| Dec 18, 2018 | 214.21 Mn |
| Dec 17, 2018 | 212.50 Mn |
| Dec 14, 2018 | 226.68 Mn |
| Dec 13, 2018 | 234.02 Mn |
| Dec 12, 2018 | 241.60 Mn |
| Dec 11, 2018 | 245.51 Mn |
| Dec 10, 2018 | 239.15 Mn |
| Dec 7, 2018 | 241.11 Mn |
| Dec 6, 2018 | 242.33 Mn |
| Dec 4, 2018 | 249.18 Mn |
| Dec 3, 2018 | 263.61 Mn |
| Nov 30, 2018 | 264.83 Mn |
| Nov 29, 2018 | 264.59 Mn |
| Nov 28, 2018 | 266.05 Mn |
| Nov 27, 2018 | 268.50 Mn |
| Nov 26, 2018 | 271.43 Mn |
| Nov 23, 2018 | 270.70 Mn |
| Nov 21, 2018 | 268.99 Mn |
| Nov 20, 2018 | 271.68 Mn |
| Nov 19, 2018 | 270.70 Mn |
| Nov 16, 2018 | 268.74 Mn |
| Nov 15, 2018 | 267.03 Mn |
| Nov 14, 2018 | 268.50 Mn |
| Nov 13, 2018 | 268.74 Mn |
| Nov 12, 2018 | 268.99 Mn |
| Nov 9, 2018 | 268.01 Mn |
| Nov 8, 2018 | 266.54 Mn |
| Nov 7, 2018 | 269.48 Mn |
| Nov 6, 2018 | 271.68 Mn |
| Nov 5, 2018 | 269.48 Mn |
| Nov 2, 2018 | 268.99 Mn |
| Nov 1, 2018 | 271.68 Mn |
| Oct 31, 2018 | 271.92 Mn |
| Oct 30, 2018 | 267.28 Mn |
| Oct 29, 2018 | 267.28 Mn |
| Oct 26, 2018 | 266.79 Mn |
| Oct 25, 2018 | 269.23 Mn |
| Oct 24, 2018 | 266.30 Mn |
| Oct 23, 2018 | 269.97 Mn |
| Oct 22, 2018 | 273.14 Mn |
| Oct 19, 2018 | 270.70 Mn |
| Oct 18, 2018 | 268.99 Mn |
| Oct 17, 2018 | 273.14 Mn |
| Oct 16, 2018 | 274.12 Mn |
| Oct 15, 2018 | 270.94 Mn |
| Oct 12, 2018 | 269.23 Mn |
| Oct 11, 2018 | 267.76 Mn |
| Oct 10, 2018 | 268.50 Mn |
| Oct 9, 2018 | 273.63 Mn |
| Oct 8, 2018 | 270.94 Mn |
| Oct 5, 2018 | 273.63 Mn |
| Oct 4, 2018 | 273.14 Mn |
| Oct 3, 2018 | 271.92 Mn |
| Oct 2, 2018 | 271.43 Mn |
| Oct 1, 2018 | 268.99 Mn |
| Sep 28, 2018 | 272.34 Mn |
| Sep 27, 2018 | 263.79 Mn |
| Sep 26, 2018 | 263.79 Mn |
| Sep 25, 2018 | 263.79 Mn |
| Sep 24, 2018 | 263.79 Mn |
| Sep 21, 2018 | 261.35 Mn |
| Sep 20, 2018 | 269.90 Mn |
| Sep 19, 2018 | 262.57 Mn |
| Sep 18, 2018 | 257.69 Mn |
| Sep 17, 2018 | 267.46 Mn |
| Sep 14, 2018 | 266.24 Mn |
| Sep 13, 2018 | 260.13 Mn |
| Sep 12, 2018 | 258.91 Mn |
| Sep 11, 2018 | 266.24 Mn |
| Sep 10, 2018 | 274.78 Mn |
| Sep 7, 2018 | 279.67 Mn |
| Sep 6, 2018 | 278.45 Mn |
| Sep 5, 2018 | 276.01 Mn |
| Sep 4, 2018 | 278.45 Mn |
| Aug 31, 2018 | 234.48 Mn |
| Aug 30, 2018 | 227.16 Mn |
| Aug 29, 2018 | 266.24 Mn |
| Aug 28, 2018 | 283.33 Mn |
| Aug 27, 2018 | 287.00 Mn |
| Aug 24, 2018 | 312.64 Mn |
| Aug 23, 2018 | 310.20 Mn |
| Aug 22, 2018 | 311.42 Mn |
| Aug 21, 2018 | 312.64 Mn |
| Aug 20, 2018 | 310.20 Mn |
| Aug 17, 2018 | 311.42 Mn |
| Aug 16, 2018 | 308.98 Mn |
| Aug 15, 2018 | 306.54 Mn |
| Aug 14, 2018 | 304.09 Mn |
| Aug 13, 2018 | 299.21 Mn |
| Aug 10, 2018 | 300.43 Mn |
| Aug 9, 2018 | 305.32 Mn |
| Aug 8, 2018 | 308.98 Mn |
| Aug 7, 2018 | 307.76 Mn |
| Aug 6, 2018 | 311.42 Mn |
| Aug 3, 2018 | 318.75 Mn |
| Aug 2, 2018 | 325.47 Mn |
| Aug 1, 2018 | 328.52 Mn |
| Jul 31, 2018 | 327.30 Mn |
| Jul 30, 2018 | 323.64 Mn |
| Jul 27, 2018 | 327.30 Mn |
| Jul 26, 2018 | 326.08 Mn |
| Jul 25, 2018 | 326.08 Mn |
| Jul 24, 2018 | 319.97 Mn |
| Jul 23, 2018 | 322.41 Mn |
| Jul 20, 2018 | 322.41 Mn |
| Jul 19, 2018 | 319.97 Mn |
| Jul 18, 2018 | 318.75 Mn |
| Jul 17, 2018 | 321.19 Mn |
| Jul 16, 2018 | 321.19 Mn |
| Jul 13, 2018 | 319.97 Mn |
| Jul 12, 2018 | 318.75 Mn |
| Jul 11, 2018 | 318.75 Mn |
| Jul 10, 2018 | 319.97 Mn |
| Jul 9, 2018 | 318.75 Mn |
| Jul 6, 2018 | 319.97 Mn |
| Jul 5, 2018 | 321.19 Mn |
| Jul 3, 2018 | 316.31 Mn |
| Jul 2, 2018 | 318.75 Mn |
| Jun 29, 2018 | 304.14 Mn |
| Jun 28, 2018 | 301.81 Mn |
| Jun 27, 2018 | 299.49 Mn |
| Jun 26, 2018 | 302.98 Mn |
| Jun 25, 2018 | 300.65 Mn |
| Jun 22, 2018 | 305.30 Mn |
| Jun 21, 2018 | 304.14 Mn |
| Jun 20, 2018 | 311.10 Mn |
| Jun 19, 2018 | 301.81 Mn |
| Jun 18, 2018 | 300.65 Mn |
| Jun 15, 2018 | 300.65 Mn |
| Jun 14, 2018 | 292.53 Mn |
| Jun 13, 2018 | 292.53 Mn |
| Jun 12, 2018 | 291.37 Mn |
| Jun 11, 2018 | 285.56 Mn |
| Jun 8, 2018 | 278.60 Mn |
| Jun 7, 2018 | 279.76 Mn |
| Jun 6, 2018 | 284.40 Mn |
| Jun 5, 2018 | 285.56 Mn |
| Jun 4, 2018 | 282.08 Mn |
| Jun 1, 2018 | 293.69 Mn |
| May 31, 2018 | 300.65 Mn |
| May 30, 2018 | 294.85 Mn |
| May 29, 2018 | 287.89 Mn |
| May 25, 2018 | 291.37 Mn |
| May 24, 2018 | 293.69 Mn |
| May 23, 2018 | 285.56 Mn |
| May 22, 2018 | 286.72 Mn |
| May 21, 2018 | 291.37 Mn |
| May 18, 2018 | 291.37 Mn |
| May 17, 2018 | 294.85 Mn |
| May 16, 2018 | 294.85 Mn |
| May 15, 2018 | 293.69 Mn |
| May 14, 2018 | 297.17 Mn |
| May 11, 2018 | 296.01 Mn |
| May 10, 2018 | 298.33 Mn |
| May 9, 2018 | 287.89 Mn |
| May 8, 2018 | 289.05 Mn |
| May 7, 2018 | 300.65 Mn |
| May 4, 2018 | 305.30 Mn |
| May 3, 2018 | 308.78 Mn |
| May 2, 2018 | 308.78 Mn |
| May 1, 2018 | 311.10 Mn |
| Apr 30, 2018 | 312.26 Mn |
| Apr 27, 2018 | 312.26 Mn |
| Apr 26, 2018 | 309.94 Mn |
| Apr 25, 2018 | 312.26 Mn |
| Apr 24, 2018 | 314.58 Mn |
| Apr 23, 2018 | 309.94 Mn |
| Apr 20, 2018 | 314.58 Mn |
| Apr 19, 2018 | 313.42 Mn |
| Apr 18, 2018 | 313.42 Mn |
| Apr 17, 2018 | 315.74 Mn |
| Apr 16, 2018 | 313.42 Mn |
| Apr 13, 2018 | 313.42 Mn |
| Apr 12, 2018 | 316.91 Mn |
| Apr 11, 2018 | 311.10 Mn |
| Apr 10, 2018 | 316.91 Mn |
| Apr 9, 2018 | 312.26 Mn |
| Apr 6, 2018 | 315.74 Mn |
| Apr 5, 2018 | 316.91 Mn |
| Apr 4, 2018 | 316.91 Mn |
| Apr 3, 2018 | 313.42 Mn |
| Apr 2, 2018 | 313.42 Mn |
| Mar 29, 2018 | 310.33 Mn |
| Mar 28, 2018 | 312.63 Mn |
| Mar 27, 2018 | 314.93 Mn |
| Mar 26, 2018 | 316.08 Mn |
| Mar 23, 2018 | 317.23 Mn |
| Mar 22, 2018 | 318.38 Mn |
| Mar 21, 2018 | 322.97 Mn |
| Mar 20, 2018 | 318.38 Mn |
| Mar 19, 2018 | 319.53 Mn |
| Mar 16, 2018 | 322.97 Mn |
| Mar 15, 2018 | 322.97 Mn |
| Mar 14, 2018 | 326.42 Mn |
| Mar 13, 2018 | 321.82 Mn |
| Mar 12, 2018 | 324.12 Mn |
| Mar 9, 2018 | 322.97 Mn |
| Mar 8, 2018 | 321.82 Mn |
| Mar 7, 2018 | 321.82 Mn |
| Mar 6, 2018 | 321.82 Mn |
| Mar 5, 2018 | 320.67 Mn |
| Mar 2, 2018 | 324.12 Mn |
| Mar 1, 2018 | 320.67 Mn |
| Feb 28, 2018 | 318.38 Mn |
| Feb 27, 2018 | 320.67 Mn |
| Feb 26, 2018 | 324.12 Mn |
| Feb 23, 2018 | 322.97 Mn |
| Feb 22, 2018 | 320.67 Mn |
| Feb 21, 2018 | 322.97 Mn |
| Feb 20, 2018 | 320.67 Mn |
| Feb 16, 2018 | 324.12 Mn |
| Feb 15, 2018 | 324.12 Mn |
| Feb 14, 2018 | 317.23 Mn |
| Feb 13, 2018 | 310.33 Mn |
| Feb 12, 2018 | 319.53 Mn |
| Feb 9, 2018 | 322.97 Mn |
| Feb 8, 2018 | 321.82 Mn |
| Feb 7, 2018 | 327.57 Mn |
| Feb 6, 2018 | 328.72 Mn |
| Feb 5, 2018 | 327.57 Mn |
| Feb 2, 2018 | 335.62 Mn |
| Feb 1, 2018 | 337.92 Mn |
| Jan 31, 2018 | 334.47 Mn |
| Jan 30, 2018 | 331.02 Mn |
| Jan 29, 2018 | 329.87 Mn |
| Jan 26, 2018 | 328.72 Mn |
| Jan 25, 2018 | 328.72 Mn |
| Jan 24, 2018 | 326.42 Mn |
| Jan 23, 2018 | 325.27 Mn |
| Jan 22, 2018 | 325.27 Mn |
| Jan 19, 2018 | 324.70 Mn |
| Jan 18, 2018 | 328.72 Mn |
| Jan 17, 2018 | 331.02 Mn |
| Jan 16, 2018 | 326.42 Mn |
| Jan 12, 2018 | 324.12 Mn |
| Jan 11, 2018 | 322.97 Mn |
| Jan 10, 2018 | 321.82 Mn |
| Jan 9, 2018 | 321.82 Mn |
| Jan 8, 2018 | 320.67 Mn |
| Jan 5, 2018 | 321.82 Mn |
| Jan 4, 2018 | 321.82 Mn |
| Jan 3, 2018 | 324.12 Mn |
| Jan 2, 2018 | 326.42 Mn |
| Dec 29, 2017 | 321.06 Mn |
| Dec 28, 2017 | 321.06 Mn |
| Dec 27, 2017 | 321.06 Mn |
| Dec 26, 2017 | 317.68 Mn |
| Dec 22, 2017 | 313.17 Mn |
| Dec 21, 2017 | 313.74 Mn |
| Dec 20, 2017 | 314.30 Mn |
| Dec 19, 2017 | 313.17 Mn |
| Dec 18, 2017 | 310.92 Mn |
| Dec 15, 2017 | 304.16 Mn |
| Dec 14, 2017 | 304.16 Mn |
| Dec 13, 2017 | 308.67 Mn |
| Dec 12, 2017 | 307.54 Mn |
| Dec 11, 2017 | 306.41 Mn |
| Dec 8, 2017 | 304.16 Mn |
| Dec 7, 2017 | 305.29 Mn |
| Dec 6, 2017 | 305.29 Mn |
| Dec 5, 2017 | 304.16 Mn |
| Dec 4, 2017 | 304.16 Mn |
| Dec 1, 2017 | 306.41 Mn |
| Nov 30, 2017 | 308.67 Mn |
| Nov 29, 2017 | 307.54 Mn |
| Nov 28, 2017 | 306.41 Mn |
| Nov 27, 2017 | 303.03 Mn |
| Nov 24, 2017 | 301.91 Mn |
| Nov 22, 2017 | 303.03 Mn |
| Nov 21, 2017 | 301.91 Mn |
| Nov 20, 2017 | 297.40 Mn |
| Nov 17, 2017 | 295.15 Mn |
| Nov 16, 2017 | 295.15 Mn |
| Nov 15, 2017 | 291.77 Mn |
| Nov 14, 2017 | 296.27 Mn |
| Nov 13, 2017 | 297.40 Mn |
| Nov 10, 2017 | 290.64 Mn |
| Nov 9, 2017 | 294.02 Mn |
| Nov 8, 2017 | 295.15 Mn |
| Nov 7, 2017 | 294.02 Mn |
| Nov 6, 2017 | 291.77 Mn |
| Nov 3, 2017 | 288.39 Mn |
| Nov 2, 2017 | 283.88 Mn |
| Nov 1, 2017 | 280.50 Mn |
| Oct 31, 2017 | 298.53 Mn |
| Oct 30, 2017 | 292.89 Mn |
| Oct 27, 2017 | 291.77 Mn |
| Oct 26, 2017 | 286.14 Mn |
| Oct 25, 2017 | 283.88 Mn |
| Oct 24, 2017 | 282.76 Mn |
| Oct 23, 2017 | 283.88 Mn |
| Oct 20, 2017 | 287.26 Mn |
| Oct 19, 2017 | 287.26 Mn |
| Oct 18, 2017 | 287.26 Mn |
| Oct 17, 2017 | 286.14 Mn |
| Oct 16, 2017 | 288.39 Mn |
| Oct 13, 2017 | 286.14 Mn |
| Oct 12, 2017 | 283.88 Mn |
| Oct 11, 2017 | 280.50 Mn |
| Oct 10, 2017 | 282.76 Mn |
| Oct 9, 2017 | 279.38 Mn |
| Oct 6, 2017 | 282.76 Mn |
| Oct 5, 2017 | 280.50 Mn |
| Oct 4, 2017 | 283.88 Mn |
| Oct 3, 2017 | 287.26 Mn |
| Oct 2, 2017 | 289.52 Mn |
| Sep 29, 2017 | 285.54 Mn |
| Sep 28, 2017 | 286.66 Mn |
| Sep 27, 2017 | 286.66 Mn |
| Sep 26, 2017 | 281.04 Mn |
| Sep 25, 2017 | 278.79 Mn |
| Sep 22, 2017 | 283.29 Mn |
| Sep 21, 2017 | 282.16 Mn |
| Sep 20, 2017 | 281.04 Mn |
| Sep 19, 2017 | 277.67 Mn |
| Sep 18, 2017 | 281.04 Mn |
| Sep 15, 2017 | 245.07 Mn |
| Sep 14, 2017 | 249.56 Mn |
| Sep 13, 2017 | 249.56 Mn |
| Sep 12, 2017 | 256.31 Mn |
| Sep 11, 2017 | 259.68 Mn |
| Sep 8, 2017 | 264.18 Mn |
| Sep 7, 2017 | 270.92 Mn |
| Sep 6, 2017 | 276.54 Mn |
| Sep 5, 2017 | 286.66 Mn |
| Sep 1, 2017 | 218.09 Mn |
| Aug 31, 2017 | 274.29 Mn |
| Aug 30, 2017 | 266.43 Mn |
| Aug 29, 2017 | 249.56 Mn |
| Aug 28, 2017 | 252.94 Mn |
| Aug 25, 2017 | 252.94 Mn |
| Aug 24, 2017 | 247.31 Mn |
| Aug 23, 2017 | 249.56 Mn |
| Aug 22, 2017 | 254.06 Mn |
| Aug 21, 2017 | 254.06 Mn |
| Aug 18, 2017 | 254.06 Mn |
| Aug 17, 2017 | 249.56 Mn |
| Aug 16, 2017 | 260.80 Mn |
| Aug 15, 2017 | 268.67 Mn |
| Aug 14, 2017 | 274.29 Mn |
| Aug 11, 2017 | 273.17 Mn |
| Aug 10, 2017 | 276.54 Mn |
| Aug 9, 2017 | 278.79 Mn |
| Aug 8, 2017 | 281.04 Mn |
| Aug 7, 2017 | 273.17 Mn |
| Aug 4, 2017 | 272.05 Mn |
| Aug 3, 2017 | 281.04 Mn |
| Aug 2, 2017 | 282.16 Mn |
| Aug 1, 2017 | 285.54 Mn |
| Jul 31, 2017 | 292.28 Mn |
| Jul 28, 2017 | 292.28 Mn |
| Jul 27, 2017 | 288.91 Mn |
| Jul 26, 2017 | 287.78 Mn |
| Jul 25, 2017 | 288.91 Mn |
| Jul 24, 2017 | 286.66 Mn |
| Jul 21, 2017 | 285.54 Mn |
| Jul 20, 2017 | 285.54 Mn |
| Jul 19, 2017 | 279.91 Mn |
| Jul 18, 2017 | 279.91 Mn |
| Jul 17, 2017 | 286.66 Mn |
| Jul 14, 2017 | 285.54 Mn |
| Jul 13, 2017 | 285.54 Mn |
| Jul 12, 2017 | 281.04 Mn |
| Jul 11, 2017 | 283.29 Mn |
| Jul 10, 2017 | 286.66 Mn |
| Jul 7, 2017 | 283.29 Mn |
| Jul 6, 2017 | 281.04 Mn |
| Jul 5, 2017 | 292.28 Mn |
| Jul 3, 2017 | 299.03 Mn |
| Jun 30, 2017 | 303.52 Mn |
| Jun 29, 2017 | 302.00 Mn |
| Jun 28, 2017 | 297.56 Mn |
| Jun 27, 2017 | 292.00 Mn |
| Jun 26, 2017 | 300.89 Mn |
| Jun 23, 2017 | 296.45 Mn |
| Jun 22, 2017 | 302.00 Mn |
| Jun 21, 2017 | 299.78 Mn |
| Jun 20, 2017 | 298.67 Mn |
| Jun 19, 2017 | 299.78 Mn |
| Jun 16, 2017 | 298.67 Mn |
| Jun 15, 2017 | 290.89 Mn |
| Jun 14, 2017 | 292.00 Mn |
| Jun 13, 2017 | 300.89 Mn |
| Jun 12, 2017 | 315.32 Mn |
| Jun 9, 2017 | 325.31 Mn |
| Jun 8, 2017 | 314.21 Mn |
| Jun 7, 2017 | 308.66 Mn |
| Jun 6, 2017 | 315.32 Mn |
| Jun 5, 2017 | 328.64 Mn |
| Jun 2, 2017 | 330.86 Mn |
| Jun 1, 2017 | 334.20 Mn |
| May 31, 2017 | 336.42 Mn |
| May 30, 2017 | 341.97 Mn |
| May 26, 2017 | 344.19 Mn |
| May 25, 2017 | 346.41 Mn |
| May 24, 2017 | 344.19 Mn |
| May 23, 2017 | 346.41 Mn |
| May 22, 2017 | 348.63 Mn |
| May 19, 2017 | 347.52 Mn |
| May 18, 2017 | 347.52 Mn |
| May 17, 2017 | 344.19 Mn |
| May 16, 2017 | 344.19 Mn |
| May 15, 2017 | 350.85 Mn |
| May 12, 2017 | 350.85 Mn |
| May 11, 2017 | 348.63 Mn |
| May 10, 2017 | 343.08 Mn |
| May 9, 2017 | 339.75 Mn |
| May 8, 2017 | 345.30 Mn |
| May 5, 2017 | 346.41 Mn |
| May 4, 2017 | 345.30 Mn |
| May 3, 2017 | 354.18 Mn |
| May 2, 2017 | 350.85 Mn |
| May 1, 2017 | 333.09 Mn |
| Apr 28, 2017 | 335.31 Mn |
| Apr 27, 2017 | 335.86 Mn |
| Apr 26, 2017 | 335.31 Mn |
| Apr 25, 2017 | 330.86 Mn |
| Apr 24, 2017 | 331.97 Mn |
| Apr 21, 2017 | 330.86 Mn |
| Apr 20, 2017 | 330.86 Mn |
| Apr 19, 2017 | 330.86 Mn |
| Apr 18, 2017 | 330.86 Mn |
| Apr 17, 2017 | 333.09 Mn |
| Apr 13, 2017 | 331.97 Mn |
| Apr 12, 2017 | 330.31 Mn |
| Apr 11, 2017 | 325.31 Mn |
| Apr 10, 2017 | 335.31 Mn |
| Apr 7, 2017 | 340.86 Mn |
| Apr 6, 2017 | 339.75 Mn |
| Apr 5, 2017 | 339.19 Mn |
| Apr 4, 2017 | 339.19 Mn |
| Apr 3, 2017 | 341.97 Mn |
| Mar 31, 2017 | 334.20 Mn |
| Mar 30, 2017 | 320.00 Mn |
| Mar 29, 2017 | 318.91 Mn |
| Mar 28, 2017 | 322.18 Mn |
| Mar 27, 2017 | 316.74 Mn |
| Mar 24, 2017 | 321.09 Mn |
| Mar 23, 2017 | 314.02 Mn |
| Mar 22, 2017 | 312.38 Mn |
| Mar 21, 2017 | 314.56 Mn |
| Mar 20, 2017 | 322.18 Mn |
| Mar 17, 2017 | 314.56 Mn |
| Mar 16, 2017 | 312.38 Mn |
| Mar 15, 2017 | 312.38 Mn |
| Mar 14, 2017 | 315.65 Mn |
| Mar 13, 2017 | 304.76 Mn |
| Mar 10, 2017 | 306.94 Mn |
| Mar 9, 2017 | 299.32 Mn |
| Mar 8, 2017 | 308.03 Mn |
| Mar 7, 2017 | 325.44 Mn |
| Mar 6, 2017 | 321.09 Mn |
| Mar 3, 2017 | 321.09 Mn |
| Mar 2, 2017 | 325.44 Mn |
| Mar 1, 2017 | 323.81 Mn |
| Feb 28, 2017 | 318.91 Mn |
| Feb 27, 2017 | 318.91 Mn |
| Feb 24, 2017 | 316.74 Mn |
| Feb 23, 2017 | 321.09 Mn |
| Feb 22, 2017 | 324.36 Mn |
| Feb 21, 2017 | 325.44 Mn |
| Feb 17, 2017 | 320.00 Mn |
| Feb 16, 2017 | 315.65 Mn |
| Feb 15, 2017 | 313.47 Mn |
| Feb 14, 2017 | 313.47 Mn |
| Feb 13, 2017 | 312.38 Mn |
| Feb 10, 2017 | 312.38 Mn |
| Feb 9, 2017 | 316.74 Mn |
| Feb 8, 2017 | 316.19 Mn |
| Feb 7, 2017 | 316.74 Mn |
| Feb 6, 2017 | 314.56 Mn |
| Feb 3, 2017 | 314.56 Mn |
| Feb 2, 2017 | 318.91 Mn |
| Feb 1, 2017 | 308.03 Mn |
| Jan 31, 2017 | 305.85 Mn |
| Jan 30, 2017 | 311.29 Mn |
| Jan 27, 2017 | 322.18 Mn |
| Jan 26, 2017 | 322.18 Mn |
| Jan 25, 2017 | 317.83 Mn |
| Jan 24, 2017 | 276.46 Mn |
| Jan 23, 2017 | 263.40 Mn |
| Jan 20, 2017 | 272.11 Mn |
| Jan 19, 2017 | 254.70 Mn |
| Jan 18, 2017 | 262.31 Mn |
| Jan 17, 2017 | 254.70 Mn |
| Jan 13, 2017 | 254.70 Mn |
| Jan 12, 2017 | 260.14 Mn |
| Jan 11, 2017 | 261.23 Mn |
| Jan 10, 2017 | 262.31 Mn |
| Jan 9, 2017 | 263.40 Mn |
| Jan 6, 2017 | 268.85 Mn |
| Jan 5, 2017 | 271.02 Mn |
| Jan 4, 2017 | 281.91 Mn |
| Jan 3, 2017 | 266.67 Mn |
| Dec 30, 2016 | 228.99 Mn |
| Dec 29, 2016 | 223.49 Mn |
| Dec 28, 2016 | 231.74 Mn |
| Dec 27, 2016 | 220.74 Mn |
| Dec 23, 2016 | 209.75 Mn |
| Dec 22, 2016 | 214.33 Mn |
| Dec 21, 2016 | 216.16 Mn |
| Dec 20, 2016 | 205.17 Mn |
| Dec 19, 2016 | 200.59 Mn |
| Dec 16, 2016 | 200.59 Mn |
| Dec 15, 2016 | 205.17 Mn |
| Dec 14, 2016 | 199.68 Mn |
| Dec 13, 2016 | 199.68 Mn |
| Dec 12, 2016 | 188.69 Mn |
| Dec 9, 2016 | 187.77 Mn |
| Dec 8, 2016 | 186.85 Mn |
| Dec 7, 2016 | 185.94 Mn |
| Dec 6, 2016 | 189.60 Mn |
| Dec 5, 2016 | 187.77 Mn |
| Dec 2, 2016 | 186.85 Mn |
| Dec 1, 2016 | 186.85 Mn |
| Nov 30, 2016 | 190.52 Mn |
| Nov 29, 2016 | 189.60 Mn |
| Nov 28, 2016 | 190.52 Mn |
| Nov 25, 2016 | 188.69 Mn |
| Nov 23, 2016 | 189.60 Mn |
| Nov 22, 2016 | 183.19 Mn |
| Nov 21, 2016 | 177.69 Mn |
| Nov 18, 2016 | 170.37 Mn |
| Nov 17, 2016 | 169.45 Mn |
| Nov 16, 2016 | 165.79 Mn |
| Nov 15, 2016 | 163.96 Mn |
| Nov 14, 2016 | 162.12 Mn |
| Nov 11, 2016 | 150.22 Mn |
| Nov 10, 2016 | 143.80 Mn |
| Nov 9, 2016 | 147.47 Mn |
| Nov 8, 2016 | 130.06 Mn |
| Nov 7, 2016 | 131.90 Mn |
| Nov 4, 2016 | 126.40 Mn |
| Nov 3, 2016 | 128.23 Mn |
| Nov 2, 2016 | 127.32 Mn |
| Nov 1, 2016 | 127.32 Mn |
| Oct 31, 2016 | 135.56 Mn |
| Oct 28, 2016 | 136.48 Mn |
| Oct 27, 2016 | 133.73 Mn |
| Oct 26, 2016 | 133.73 Mn |
| Oct 25, 2016 | 133.73 Mn |
| Oct 24, 2016 | 132.81 Mn |
| Oct 21, 2016 | 130.98 Mn |
| Oct 20, 2016 | 128.23 Mn |
| Oct 19, 2016 | 129.15 Mn |
| Oct 18, 2016 | 129.15 Mn |
| Oct 17, 2016 | 131.90 Mn |
| Oct 14, 2016 | 128.97 Mn |
| Oct 13, 2016 | 132.81 Mn |
| Oct 12, 2016 | 131.90 Mn |
| Oct 11, 2016 | 128.78 Mn |
| Oct 10, 2016 | 128.60 Mn |
| Oct 7, 2016 | 125.85 Mn |
| Oct 6, 2016 | 127.32 Mn |
| Oct 5, 2016 | 127.68 Mn |
| Oct 4, 2016 | 128.60 Mn |
| Oct 3, 2016 | 134.46 Mn |
| Sep 30, 2016 | 135.74 Mn |
| Sep 29, 2016 | 130.84 Mn |
| Sep 28, 2016 | 128.33 Mn |
| Sep 27, 2016 | 126.89 Mn |
| Sep 26, 2016 | 126.00 Mn |
| Sep 23, 2016 | 126.72 Mn |
| Sep 22, 2016 | 122.06 Mn |
| Sep 21, 2016 | 126.72 Mn |
| Sep 20, 2016 | 128.69 Mn |
| Sep 19, 2016 | 125.28 Mn |
| Sep 16, 2016 | 126.00 Mn |
| Sep 15, 2016 | 126.72 Mn |
| Sep 14, 2016 | 125.82 Mn |
| Sep 13, 2016 | 123.85 Mn |
| Sep 12, 2016 | 126.36 Mn |
| Sep 9, 2016 | 126.54 Mn |
| Sep 8, 2016 | 131.38 Mn |
| Sep 7, 2016 | 134.60 Mn |
| Sep 6, 2016 | 131.91 Mn |
| Sep 2, 2016 | 137.11 Mn |
| Sep 1, 2016 | 138.90 Mn |
| Aug 31, 2016 | 139.26 Mn |
| Aug 30, 2016 | 139.26 Mn |
| Aug 29, 2016 | 137.20 Mn |
| Aug 26, 2016 | 131.20 Mn |
| Aug 25, 2016 | 137.11 Mn |
| Aug 24, 2016 | 142.49 Mn |
| Aug 23, 2016 | 142.85 Mn |
| Aug 22, 2016 | 139.80 Mn |
| Aug 19, 2016 | 140.61 Mn |
| Aug 18, 2016 | 138.01 Mn |
| Aug 17, 2016 | 140.52 Mn |
| Aug 16, 2016 | 141.59 Mn |
| Aug 15, 2016 | 137.29 Mn |
| Aug 12, 2016 | 139.80 Mn |
| Aug 11, 2016 | 141.04 Mn |
| Aug 10, 2016 | 138.01 Mn |
| Aug 9, 2016 | 132.63 Mn |
| Aug 8, 2016 | 126.36 Mn |
| Aug 5, 2016 | 124.39 Mn |
| Aug 4, 2016 | 121.70 Mn |
| Aug 3, 2016 | 120.08 Mn |
| Aug 2, 2016 | 119.55 Mn |
| Aug 1, 2016 | 115.42 Mn |
| Jul 29, 2016 | 124.74 Mn |
| Jul 28, 2016 | 122.77 Mn |
| Jul 27, 2016 | 120.98 Mn |
| Jul 26, 2016 | 120.62 Mn |
| Jul 25, 2016 | 122.77 Mn |
| Jul 22, 2016 | 125.28 Mn |
| Jul 21, 2016 | 122.77 Mn |
| Jul 20, 2016 | 122.95 Mn |
| Jul 19, 2016 | 122.06 Mn |
| Jul 18, 2016 | 120.98 Mn |
| Jul 15, 2016 | 120.44 Mn |
| Jul 14, 2016 | 119.73 Mn |
| Jul 13, 2016 | 119.19 Mn |
| Jul 12, 2016 | 119.55 Mn |
| Jul 11, 2016 | 114.89 Mn |
| Jul 8, 2016 | 113.63 Mn |
| Jul 7, 2016 | 114.35 Mn |
| Jul 6, 2016 | 105.75 Mn |
| Jul 5, 2016 | 105.57 Mn |
| Jul 1, 2016 | 104.13 Mn |
| Jun 30, 2016 | 105.21 Mn |
| Jun 29, 2016 | 100.94 Mn |
| Jun 28, 2016 | 98.97 Mn |
| Jun 27, 2016 | 92.71 Mn |
| Jun 24, 2016 | 95.21 Mn |
| Jun 23, 2016 | 97.54 Mn |
| Jun 22, 2016 | 99.51 Mn |
| Jun 21, 2016 | 101.12 Mn |
| Jun 20, 2016 | 106.13 Mn |
| Jun 17, 2016 | 100.04 Mn |
| Jun 16, 2016 | 101.12 Mn |
| Jun 15, 2016 | 102.01 Mn |
| Jun 14, 2016 | 106.67 Mn |
| Jun 13, 2016 | 101.65 Mn |
| Jun 10, 2016 | 104.70 Mn |
| Jun 9, 2016 | 112.75 Mn |
| Jun 8, 2016 | 105.06 Mn |
| Jun 7, 2016 | 106.31 Mn |
| Jun 6, 2016 | 111.50 Mn |
| Jun 3, 2016 | 105.59 Mn |
| Jun 2, 2016 | 105.06 Mn |
| Jun 1, 2016 | 107.74 Mn |
| May 31, 2016 | 108.99 Mn |
| May 27, 2016 | 111.50 Mn |
| May 26, 2016 | 113.11 Mn |
| May 25, 2016 | 115.97 Mn |
| May 24, 2016 | 116.96 Mn |
| May 23, 2016 | 106.85 Mn |
| May 20, 2016 | 103.80 Mn |
| May 19, 2016 | 105.41 Mn |
| May 18, 2016 | 104.34 Mn |
| May 17, 2016 | 106.49 Mn |
| May 16, 2016 | 105.23 Mn |
| May 13, 2016 | 106.67 Mn |
| May 12, 2016 | 109.71 Mn |
| May 11, 2016 | 114.90 Mn |
| May 10, 2016 | 124.21 Mn |
| May 9, 2016 | 117.40 Mn |
| May 6, 2016 | 115.79 Mn |
| May 5, 2016 | 109.17 Mn |
| May 4, 2016 | 104.34 Mn |
| May 3, 2016 | 110.07 Mn |
| May 2, 2016 | 115.79 Mn |
| Apr 29, 2016 | 116.15 Mn |
| Apr 28, 2016 | 114.54 Mn |
| Apr 27, 2016 | 106.49 Mn |
| Apr 26, 2016 | 100.22 Mn |
| Apr 25, 2016 | 99.15 Mn |
| Apr 22, 2016 | 95.93 Mn |
| Apr 21, 2016 | 96.11 Mn |
| Apr 20, 2016 | 94.32 Mn |
| Apr 19, 2016 | 92.71 Mn |
| Apr 18, 2016 | 92.53 Mn |
| Apr 15, 2016 | 93.78 Mn |
| Apr 14, 2016 | 92.17 Mn |
| Apr 13, 2016 | 91.99 Mn |
| Apr 12, 2016 | 91.63 Mn |
| Apr 11, 2016 | 89.49 Mn |
| Apr 8, 2016 | 92.71 Mn |
| Apr 7, 2016 | 93.24 Mn |
| Apr 6, 2016 | 91.99 Mn |
| Apr 5, 2016 | 90.74 Mn |
| Apr 4, 2016 | 93.60 Mn |
| Apr 1, 2016 | 91.10 Mn |
| Mar 31, 2016 | 93.42 Mn |
| Mar 30, 2016 | 91.53 Mn |
| Mar 29, 2016 | 90.63 Mn |
| Mar 28, 2016 | 81.34 Mn |
| Mar 24, 2016 | 80.98 Mn |
| Mar 23, 2016 | 72.22 Mn |
| Mar 22, 2016 | 73.65 Mn |
| Mar 21, 2016 | 76.15 Mn |
| Mar 18, 2016 | 76.15 Mn |
| Mar 17, 2016 | 86.16 Mn |
| Mar 16, 2016 | 87.59 Mn |
| Mar 15, 2016 | 87.95 Mn |
| Mar 14, 2016 | 92.60 Mn |
| Mar 11, 2016 | 91.53 Mn |
| Mar 10, 2016 | 90.27 Mn |
| Mar 9, 2016 | 89.92 Mn |
| Mar 8, 2016 | 89.20 Mn |
| Mar 7, 2016 | 90.45 Mn |
| Mar 4, 2016 | 91.35 Mn |
| Mar 3, 2016 | 85.80 Mn |
| Mar 2, 2016 | 89.20 Mn |
| Mar 1, 2016 | 84.20 Mn |
| Feb 29, 2016 | 86.52 Mn |
| Feb 26, 2016 | 82.41 Mn |
| Feb 25, 2016 | 78.48 Mn |
| Feb 24, 2016 | 82.94 Mn |
| Feb 23, 2016 | 90.10 Mn |
| Feb 22, 2016 | 101.00 Mn |
| Feb 19, 2016 | 102.25 Mn |
| Feb 18, 2016 | 103.50 Mn |
| Feb 17, 2016 | 104.04 Mn |
| Feb 16, 2016 | 103.68 Mn |
| Feb 12, 2016 | 96.17 Mn |
| Feb 11, 2016 | 94.21 Mn |
| Feb 10, 2016 | 93.85 Mn |
| Feb 9, 2016 | 94.03 Mn |
| Feb 8, 2016 | 97.96 Mn |
| Feb 5, 2016 | 98.32 Mn |
| Feb 4, 2016 | 95.99 Mn |
| Feb 3, 2016 | 94.74 Mn |
| Feb 2, 2016 | 94.03 Mn |
| Feb 1, 2016 | 98.85 Mn |
| Jan 29, 2016 | 99.21 Mn |
| Jan 28, 2016 | 93.85 Mn |
| Jan 27, 2016 | 92.24 Mn |
| Jan 26, 2016 | 93.49 Mn |
| Jan 25, 2016 | 94.74 Mn |
| Jan 22, 2016 | 99.03 Mn |
| Jan 21, 2016 | 98.68 Mn |
| Jan 20, 2016 | 95.10 Mn |
| Jan 19, 2016 | 95.46 Mn |
| Jan 15, 2016 | 97.07 Mn |
| Jan 14, 2016 | 99.21 Mn |
| Jan 13, 2016 | 96.71 Mn |
| Jan 12, 2016 | 96.35 Mn |
| Jan 11, 2016 | 95.28 Mn |
| Jan 8, 2016 | 94.92 Mn |
| Jan 7, 2016 | 94.39 Mn |
| Jan 6, 2016 | 101.18 Mn |
| Jan 5, 2016 | 101.71 Mn |
| Jan 4, 2016 | 102.97 Mn |
| Dec 31, 2015 | 94.03 Mn |
| Dec 30, 2015 | 94.46 Mn |
| Dec 29, 2015 | 74.32 Mn |
| Dec 28, 2015 | 75.03 Mn |
| Dec 24, 2015 | 75.57 Mn |
| Dec 23, 2015 | 74.67 Mn |
| Dec 22, 2015 | 68.61 Mn |
| Dec 21, 2015 | 68.08 Mn |
| Dec 18, 2015 | 68.08 Mn |
| Dec 17, 2015 | 72.00 Mn |
| Dec 16, 2015 | 75.03 Mn |
| Dec 15, 2015 | 74.85 Mn |
| Dec 14, 2015 | 78.95 Mn |
| Dec 11, 2015 | 74.85 Mn |
| Dec 10, 2015 | 76.63 Mn |
| Dec 9, 2015 | 72.89 Mn |
| Dec 8, 2015 | 73.25 Mn |
| Dec 7, 2015 | 73.78 Mn |
| Dec 4, 2015 | 75.74 Mn |
| Dec 3, 2015 | 75.74 Mn |
| Dec 2, 2015 | 71.64 Mn |
| Dec 1, 2015 | 67.55 Mn |
| Nov 30, 2015 | 66.48 Mn |
| Nov 27, 2015 | 64.34 Mn |
| Nov 25, 2015 | 65.05 Mn |
| Nov 24, 2015 | 62.38 Mn |
| Nov 23, 2015 | 57.03 Mn |
| Nov 20, 2015 | 57.03 Mn |
| Nov 19, 2015 | 55.78 Mn |
| Nov 18, 2015 | 56.32 Mn |
| Nov 17, 2015 | 55.07 Mn |
| Nov 16, 2015 | 54.00 Mn |
| Nov 13, 2015 | 54.54 Mn |
| Nov 12, 2015 | 53.11 Mn |
| Nov 11, 2015 | 56.67 Mn |
| Nov 10, 2015 | 54.36 Mn |
| Nov 9, 2015 | 54.71 Mn |
| Nov 6, 2015 | 59.17 Mn |
| Nov 5, 2015 | 62.02 Mn |
| Nov 4, 2015 | 63.98 Mn |
| Nov 3, 2015 | 63.09 Mn |
| Nov 2, 2015 | 62.73 Mn |
| Oct 30, 2015 | 60.95 Mn |
| Oct 29, 2015 | 58.81 Mn |
| Oct 28, 2015 | 59.70 Mn |
| Oct 27, 2015 | 59.35 Mn |
| Oct 26, 2015 | 63.09 Mn |
| Oct 23, 2015 | 64.16 Mn |
| Oct 22, 2015 | 70.22 Mn |
| Oct 21, 2015 | 61.66 Mn |
| Oct 20, 2015 | 63.45 Mn |
| Oct 19, 2015 | 67.37 Mn |
| Oct 16, 2015 | 61.84 Mn |
| Oct 15, 2015 | 57.57 Mn |
| Oct 14, 2015 | 57.57 Mn |
| Oct 13, 2015 | 52.04 Mn |
| Oct 12, 2015 | 51.15 Mn |
| Oct 9, 2015 | 53.64 Mn |
| Oct 8, 2015 | 63.98 Mn |
| Oct 7, 2015 | 71.47 Mn |
| Oct 6, 2015 | 80.20 Mn |
| Oct 5, 2015 | 87.51 Mn |
| Oct 2, 2015 | 140.79 Mn |
| Oct 1, 2015 | 135.98 Mn |
| Sep 30, 2015 | 129.39 Mn |
| Sep 29, 2015 | 129.75 Mn |
| Sep 28, 2015 | 129.04 Mn |
| Sep 25, 2015 | 138.79 Mn |
| Sep 24, 2015 | 139.67 Mn |
| Sep 23, 2015 | 140.91 Mn |
| Sep 22, 2015 | 151.37 Mn |
| Sep 21, 2015 | 154.74 Mn |
| Sep 18, 2015 | 153.32 Mn |
| Sep 17, 2015 | 151.55 Mn |
| Sep 16, 2015 | 150.49 Mn |
| Sep 15, 2015 | 144.99 Mn |
| Sep 14, 2015 | 150.66 Mn |
| Sep 11, 2015 | 148.71 Mn |
| Sep 10, 2015 | 144.81 Mn |
| Sep 9, 2015 | 145.52 Mn |
| Sep 8, 2015 | 140.03 Mn |
| Sep 4, 2015 | 134.71 Mn |
| Sep 3, 2015 | 131.34 Mn |
| Sep 2, 2015 | 135.42 Mn |
| Sep 1, 2015 | 141.98 Mn |
| Aug 31, 2015 | 142.33 Mn |
| Aug 28, 2015 | 144.28 Mn |
| Aug 27, 2015 | 136.84 Mn |
| Aug 26, 2015 | 137.37 Mn |
| Aug 25, 2015 | 132.58 Mn |
| Aug 24, 2015 | 131.87 Mn |
| Aug 21, 2015 | 133.47 Mn |
| Aug 20, 2015 | 130.63 Mn |
| Aug 19, 2015 | 132.05 Mn |
| Aug 18, 2015 | 133.29 Mn |
| Aug 17, 2015 | 128.51 Mn |
| Aug 14, 2015 | 131.52 Mn |
| Aug 13, 2015 | 128.51 Mn |
| Aug 12, 2015 | 134.00 Mn |
| Aug 11, 2015 | 134.98 Mn |
| Aug 10, 2015 | 137.55 Mn |
| Aug 7, 2015 | 137.19 Mn |
| Aug 6, 2015 | 137.19 Mn |
| Aug 5, 2015 | 159.53 Mn |
| Aug 4, 2015 | 154.21 Mn |
| Aug 3, 2015 | 147.47 Mn |
| Jul 31, 2015 | 145.34 Mn |
| Jul 30, 2015 | 148.71 Mn |
| Jul 29, 2015 | 153.14 Mn |
| Jul 28, 2015 | 158.82 Mn |
| Jul 27, 2015 | 149.07 Mn |
| Jul 24, 2015 | 145.52 Mn |
| Jul 23, 2015 | 146.05 Mn |
| Jul 22, 2015 | 148.89 Mn |
| Jul 21, 2015 | 152.97 Mn |
| Jul 20, 2015 | 159.70 Mn |
| Jul 17, 2015 | 163.07 Mn |
| Jul 16, 2015 | 167.32 Mn |
| Jul 15, 2015 | 162.54 Mn |
| Jul 14, 2015 | 170.51 Mn |
| Jul 13, 2015 | 167.15 Mn |
| Jul 10, 2015 | 165.37 Mn |
| Jul 9, 2015 | 164.84 Mn |
| Jul 8, 2015 | 164.67 Mn |
| Jul 7, 2015 | 166.26 Mn |
| Jul 6, 2015 | 157.22 Mn |
| Jul 2, 2015 | 156.51 Mn |
| Jul 1, 2015 | 158.28 Mn |
| Jun 30, 2015 | 154.03 Mn |
| Jun 29, 2015 | 150.86 Mn |
| Jun 26, 2015 | 153.34 Mn |
| Jun 25, 2015 | 162.55 Mn |
| Jun 24, 2015 | 159.89 Mn |
| Jun 23, 2015 | 165.21 Mn |
| Jun 22, 2015 | 161.31 Mn |
| Jun 19, 2015 | 173.00 Mn |
| Jun 18, 2015 | 169.10 Mn |
| Jun 17, 2015 | 153.70 Mn |
| Jun 16, 2015 | 140.77 Mn |
| Jun 15, 2015 | 141.30 Mn |
| Jun 12, 2015 | 136.17 Mn |
| Jun 11, 2015 | 136.17 Mn |
| Jun 10, 2015 | 136.70 Mn |
| Jun 9, 2015 | 139.89 Mn |
| Jun 8, 2015 | 140.42 Mn |
| Jun 5, 2015 | 141.30 Mn |
| Jun 4, 2015 | 141.66 Mn |
| Jun 3, 2015 | 143.96 Mn |
| Jun 2, 2015 | 141.83 Mn |
| Jun 1, 2015 | 144.31 Mn |
| May 29, 2015 | 152.46 Mn |
| May 28, 2015 | 157.59 Mn |
| May 27, 2015 | 152.46 Mn |
| May 26, 2015 | 144.84 Mn |
| May 22, 2015 | 147.85 Mn |
| May 21, 2015 | 151.57 Mn |
| May 20, 2015 | 151.57 Mn |
| May 19, 2015 | 146.97 Mn |
| May 18, 2015 | 143.25 Mn |
| May 15, 2015 | 146.61 Mn |
| May 14, 2015 | 134.22 Mn |
| May 13, 2015 | 125.72 Mn |
| May 12, 2015 | 123.42 Mn |
| May 11, 2015 | 128.20 Mn |
| May 8, 2015 | 132.27 Mn |
| May 7, 2015 | 139.18 Mn |
| May 6, 2015 | 145.37 Mn |
| May 5, 2015 | 150.33 Mn |
| May 4, 2015 | 149.45 Mn |
| May 1, 2015 | 148.74 Mn |
| Apr 30, 2015 | 155.29 Mn |
| Apr 29, 2015 | 156.88 Mn |
| Apr 28, 2015 | 158.12 Mn |
| Apr 27, 2015 | 154.94 Mn |
| Apr 24, 2015 | 155.11 Mn |
| Apr 23, 2015 | 156.18 Mn |
| Apr 22, 2015 | 153.17 Mn |
| Apr 21, 2015 | 159.01 Mn |
| Apr 20, 2015 | 171.76 Mn |
| Apr 17, 2015 | 173.88 Mn |
| Apr 16, 2015 | 172.82 Mn |
| Apr 15, 2015 | 173.53 Mn |
| Apr 14, 2015 | 174.06 Mn |
| Apr 13, 2015 | 176.01 Mn |
| Apr 10, 2015 | 177.07 Mn |
| Apr 9, 2015 | 176.89 Mn |
| Apr 8, 2015 | 178.13 Mn |
| Apr 7, 2015 | 181.67 Mn |
| Apr 6, 2015 | 185.57 Mn |
| Apr 2, 2015 | 182.21 Mn |
| Apr 1, 2015 | 180.08 Mn |
| Mar 31, 2015 | 181.59 Mn |
| Dec 30, 2014 | 185.12 Mn |
| Dec 29, 2014 | 187.47 Mn |
| Dec 26, 2014 | 192.32 Mn |
| Dec 24, 2014 | 190.54 Mn |
| Dec 23, 2014 | 189.73 Mn |
| Dec 22, 2014 | 186.66 Mn |
| Dec 19, 2014 | 185.85 Mn |
| Dec 18, 2014 | 179.38 Mn |
| Dec 17, 2014 | 180.51 Mn |
| Dec 16, 2014 | 173.56 Mn |
| Dec 15, 2014 | 176.95 Mn |
| Dec 12, 2014 | 169.35 Mn |
| Dec 11, 2014 | 168.30 Mn |
| Dec 10, 2014 | 167.57 Mn |
| Dec 9, 2014 | 175.50 Mn |
| Dec 8, 2014 | 175.34 Mn |
| Dec 5, 2014 | 161.75 Mn |
| Dec 4, 2014 | 167.41 Mn |
| Dec 3, 2014 | 164.66 Mn |
| Dec 2, 2014 | 173.88 Mn |
| Dec 1, 2014 | 177.93 Mn |
| Nov 28, 2014 | 183.42 Mn |
| Nov 26, 2014 | 187.14 Mn |
| Nov 25, 2014 | 182.62 Mn |
| Nov 24, 2014 | 180.35 Mn |
| Nov 21, 2014 | 179.22 Mn |
| Nov 20, 2014 | 179.38 Mn |
| Nov 19, 2014 | 177.28 Mn |
| Nov 18, 2014 | 173.07 Mn |
| Nov 17, 2014 | 174.04 Mn |
| Nov 14, 2014 | 178.25 Mn |
| Nov 13, 2014 | 169.84 Mn |
| Nov 12, 2014 | 172.75 Mn |
| Nov 11, 2014 | 175.01 Mn |
| Nov 10, 2014 | 171.29 Mn |
| Nov 7, 2014 | 159.32 Mn |
| Nov 6, 2014 | 158.52 Mn |
| Nov 5, 2014 | 159.97 Mn |
| Nov 4, 2014 | 168.22 Mn |
| Nov 3, 2014 | 160.13 Mn |
| Oct 31, 2014 | 161.10 Mn |
| Oct 30, 2014 | 160.94 Mn |
| Oct 29, 2014 | 155.44 Mn |
| Oct 28, 2014 | 146.71 Mn |
| Oct 27, 2014 | 148.65 Mn |
| Oct 24, 2014 | 155.28 Mn |
| Oct 23, 2014 | 155.93 Mn |
| Oct 22, 2014 | 155.12 Mn |
| Oct 21, 2014 | 157.38 Mn |
| Oct 20, 2014 | 152.69 Mn |
| Oct 17, 2014 | 158.35 Mn |
| Oct 16, 2014 | 162.40 Mn |
| Oct 15, 2014 | 164.82 Mn |
| Oct 14, 2014 | 151.24 Mn |
| Oct 13, 2014 | 145.58 Mn |
| Oct 10, 2014 | 152.04 Mn |
| Oct 9, 2014 | 146.71 Mn |
| Oct 8, 2014 | 155.12 Mn |
| Oct 7, 2014 | 160.62 Mn |
| Oct 6, 2014 | 160.29 Mn |
| Oct 3, 2014 | 159.32 Mn |
| Oct 2, 2014 | 160.13 Mn |
| Oct 1, 2014 | 160.78 Mn |
| Sep 30, 2014 | 168.06 Mn |
| Sep 29, 2014 | 4.99 Mn |
| Sep 26, 2014 | 4.82 Mn |
| Sep 25, 2014 | 4.84 Mn |
| Sep 24, 2014 | 4.88 Mn |
| Sep 23, 2014 | 4.95 Mn |
| Sep 22, 2014 | 4.84 Mn |
| Sep 19, 2014 | 5.08 Mn |
| Sep 18, 2014 | 5.41 Mn |
| Sep 17, 2014 | 5.50 Mn |
| Sep 16, 2014 | 5.84 Mn |
| Sep 15, 2014 | 5.49 Mn |
| Sep 12, 2014 | 5.53 Mn |
| Sep 11, 2014 | 5.71 Mn |
| Sep 10, 2014 | 5.87 Mn |
| Sep 9, 2014 | 5.97 Mn |
| Sep 8, 2014 | 5.83 Mn |
| Sep 5, 2014 | 5.92 Mn |
| Sep 4, 2014 | 5.93 Mn |
| Sep 3, 2014 | 5.53 Mn |
| Sep 2, 2014 | 5.91 Mn |
| Aug 29, 2014 | 6.24 Mn |
| Aug 28, 2014 | 6.14 Mn |
| Aug 27, 2014 | 5.51 Mn |
| Aug 26, 2014 | 5.69 Mn |
| Aug 25, 2014 | 5.69 Mn |
| Aug 22, 2014 | 6.29 Mn |
| Aug 21, 2014 | 5.52 Mn |
| Aug 20, 2014 | 5.57 Mn |
| Aug 19, 2014 | 5.41 Mn |
| Aug 18, 2014 | 4.91 Mn |
| Aug 15, 2014 | 4.76 Mn |
| Aug 14, 2014 | 4.76 Mn |
| Aug 13, 2014 | 4.93 Mn |
| Aug 12, 2014 | 4.39 Mn |
| Aug 11, 2014 | 4.41 Mn |
| Aug 8, 2014 | 4.37 Mn |
| Aug 7, 2014 | 4.35 Mn |
| Aug 6, 2014 | 4.39 Mn |
| Aug 5, 2014 | 4.37 Mn |
| Aug 4, 2014 | 4.32 Mn |
| Aug 1, 2014 | 4.31 Mn |
| Jul 31, 2014 | 4.24 Mn |
| Jul 30, 2014 | 4.34 Mn |
| Jul 29, 2014 | 4.38 Mn |
| Jul 28, 2014 | 4.42 Mn |
| Jul 25, 2014 | 4.42 Mn |
| Jul 24, 2014 | 4.42 Mn |
| Jul 23, 2014 | 4.39 Mn |
| Jul 22, 2014 | 4.41 Mn |
| Jul 21, 2014 | 4.13 Mn |
| Jul 18, 2014 | 4.05 Mn |
| Jul 17, 2014 | 3.87 Mn |
| Jul 16, 2014 | 3.87 Mn |
| Jul 15, 2014 | 3.86 Mn |
| Jul 14, 2014 | 3.93 Mn |
| Jul 11, 2014 | 3.96 Mn |
| Jul 10, 2014 | 3.97 Mn |
| Jul 9, 2014 | 3.95 Mn |
| Jul 8, 2014 | 3.97 Mn |
| Jul 7, 2014 | 3.97 Mn |
| Jul 3, 2014 | 3.94 Mn |
| Jul 2, 2014 | 3.97 Mn |
| Jul 1, 2014 | 3.96 Mn |
| Jun 30, 2014 | 3.93 Mn |
| Jun 27, 2014 | 4.01 Mn |
| Jun 26, 2014 | 3.92 Mn |
| Jun 25, 2014 | 4.00 Mn |
| Jun 24, 2014 | 3.97 Mn |
| Jun 23, 2014 | 3.97 Mn |
| Jun 20, 2014 | 4.01 Mn |
| Jun 19, 2014 | 3.95 Mn |
| Jun 18, 2014 | 4.04 Mn |
| Jun 17, 2014 | 3.96 Mn |
| Jun 16, 2014 | 3.91 Mn |
| Jun 13, 2014 | 3.93 Mn |
| Jun 12, 2014 | 3.92 Mn |
| Jun 11, 2014 | 3.86 Mn |
| Jun 10, 2014 | 3.91 Mn |
| Jun 9, 2014 | 3.82 Mn |
| Jun 6, 2014 | 3.85 Mn |
| Jun 5, 2014 | 3.78 Mn |
| Jun 4, 2014 | 3.75 Mn |
| Jun 3, 2014 | 3.76 Mn |
| Jun 2, 2014 | 3.77 Mn |
| May 30, 2014 | 3.84 Mn |
| May 29, 2014 | 4.02 Mn |
| May 28, 2014 | 3.96 Mn |
| May 27, 2014 | 4.07 Mn |
| May 23, 2014 | 3.99 Mn |
| May 22, 2014 | 4.00 Mn |
| May 21, 2014 | 3.80 Mn |
| May 20, 2014 | 3.74 Mn |
| May 19, 2014 | 3.72 Mn |
| May 16, 2014 | 3.74 Mn |
| May 15, 2014 | 3.74 Mn |
| May 14, 2014 | 3.75 Mn |
| May 13, 2014 | 3.78 Mn |
| May 12, 2014 | 3.81 Mn |
| May 9, 2014 | 3.74 Mn |
| May 8, 2014 | 3.79 Mn |
| May 7, 2014 | 3.79 Mn |
| May 6, 2014 | 3.81 Mn |
| May 5, 2014 | 3.78 Mn |
| May 2, 2014 | 2.92 Mn |
| May 1, 2014 | 2.91 Mn |
| Apr 30, 2014 | 3.04 Mn |
| Apr 29, 2014 | 2.89 Mn |
| Apr 28, 2014 | 2.97 Mn |
| Apr 25, 2014 | 2.99 Mn |
| Apr 24, 2014 | 2.99 Mn |
| Apr 23, 2014 | 3.00 Mn |
| Apr 22, 2014 | 3.02 Mn |
| Apr 21, 2014 | 3.03 Mn |
| Apr 17, 2014 | 2.95 Mn |
| Apr 16, 2014 | 2.98 Mn |
| Apr 15, 2014 | 2.85 Mn |
| Apr 14, 2014 | 2.87 Mn |
| Apr 11, 2014 | 3.06 Mn |
| Apr 10, 2014 | 3.19 Mn |
| Apr 9, 2014 | 3.20 Mn |
| Apr 8, 2014 | 3.19 Mn |
| Apr 7, 2014 | 3.24 Mn |
| Apr 4, 2014 | 3.23 Mn |
| Apr 3, 2014 | 3.26 Mn |
| Apr 2, 2014 | 3.25 Mn |
| Apr 1, 2014 | 3.22 Mn |
| Mar 31, 2014 | 3.33 Mn |
| Mar 28, 2014 | 3.31 Mn |
| Mar 27, 2014 | 3.30 Mn |
| Mar 26, 2014 | 3.34 Mn |
| Mar 25, 2014 | 3.29 Mn |
| Mar 24, 2014 | 3.31 Mn |
| Mar 21, 2014 | 3.39 Mn |
| Mar 20, 2014 | 3.34 Mn |
| Mar 19, 2014 | 3.37 Mn |
| Mar 18, 2014 | 3.40 Mn |
| Mar 17, 2014 | 3.42 Mn |
| Mar 14, 2014 | 3.33 Mn |
| Mar 13, 2014 | 3.44 Mn |
| Mar 12, 2014 | 3.45 Mn |
| Mar 11, 2014 | 3.60 Mn |
| Mar 10, 2014 | 3.57 Mn |
| Mar 7, 2014 | 3.64 Mn |
| Mar 6, 2014 | 3.52 Mn |
| Mar 5, 2014 | 3.55 Mn |
| Mar 4, 2014 | 3.58 Mn |
| Mar 3, 2014 | 3.51 Mn |
| Feb 28, 2014 | 3.52 Mn |
| Feb 27, 2014 | 3.62 Mn |
| Feb 26, 2014 | 3.70 Mn |
| Feb 25, 2014 | 3.75 Mn |
| Feb 24, 2014 | 3.97 Mn |
| Feb 21, 2014 | 3.72 Mn |
| Feb 20, 2014 | 3.70 Mn |
| Feb 19, 2014 | 3.69 Mn |
| Feb 18, 2014 | 3.53 Mn |
| Feb 14, 2014 | 3.39 Mn |
| Feb 13, 2014 | 3.55 Mn |
| Feb 12, 2014 | 3.59 Mn |
| Feb 11, 2014 | 3.53 Mn |
| Feb 10, 2014 | 3.55 Mn |
| Feb 7, 2014 | 3.45 Mn |
| Feb 6, 2014 | 3.38 Mn |
| Feb 5, 2014 | 3.49 Mn |
| Feb 4, 2014 | 3.48 Mn |
| Feb 3, 2014 | 3.56 Mn |
| Jan 31, 2014 | 3.58 Mn |
| Jan 30, 2014 | 3.48 Mn |
| Jan 29, 2014 | 3.52 Mn |
| Jan 28, 2014 | 3.57 Mn |
| Jan 27, 2014 | 3.51 Mn |
| Jan 24, 2014 | 3.81 Mn |
| Jan 23, 2014 | 3.70 Mn |
| Jan 22, 2014 | 3.75 Mn |
| Jan 21, 2014 | 4.07 Mn |
| Jan 17, 2014 | 3.57 Mn |
| Jan 16, 2014 | 3.47 Mn |
| Jan 15, 2014 | 3.38 Mn |
| Jan 14, 2014 | 3.30 Mn |
| Jan 13, 2014 | 3.31 Mn |
| Jan 10, 2014 | 3.38 Mn |
| Jan 9, 2014 | 3.36 Mn |
| Jan 8, 2014 | 3.47 Mn |
| Jan 7, 2014 | 3.47 Mn |
| Jan 6, 2014 | 3.47 Mn |
| Jan 3, 2014 | 3.29 Mn |
| Jan 2, 2014 | 3.33 Mn |
| Dec 31, 2013 | 3.29 Mn |
| Dec 30, 2013 | 103.84 Mn |
| Dec 27, 2013 | 105.23 Mn |
| Dec 26, 2013 | 105.85 Mn |
| Dec 24, 2013 | 107.40 Mn |
| Dec 23, 2013 | 106.32 Mn |
| Dec 20, 2013 | 109.10 Mn |
| Dec 19, 2013 | 109.87 Mn |
| Dec 18, 2013 | 109.56 Mn |
| Dec 17, 2013 | 108.94 Mn |
| Dec 16, 2013 | 107.71 Mn |
| Dec 13, 2013 | 103.07 Mn |
| Dec 12, 2013 | 98.74 Mn |
| Dec 11, 2013 | 94.88 Mn |
| Dec 10, 2013 | 93.34 Mn |
| Dec 9, 2013 | 93.34 Mn |
| Dec 6, 2013 | 94.11 Mn |
| Dec 5, 2013 | 93.18 Mn |
| Dec 4, 2013 | 92.56 Mn |
| Dec 3, 2013 | 93.80 Mn |
| Dec 2, 2013 | 91.48 Mn |
| Nov 29, 2013 | 91.17 Mn |
| Nov 27, 2013 | 94.26 Mn |
| Nov 26, 2013 | 92.87 Mn |
| Nov 25, 2013 | 87.15 Mn |
| Nov 22, 2013 | 85.76 Mn |
| Nov 21, 2013 | 85.15 Mn |
| Nov 20, 2013 | 84.99 Mn |
| Nov 19, 2013 | 85.15 Mn |
| Nov 18, 2013 | 85.15 Mn |
| Nov 15, 2013 | 85.30 Mn |
| Nov 14, 2013 | 85.76 Mn |
| Nov 13, 2013 | 80.97 Mn |
| Nov 12, 2013 | 80.20 Mn |
| Nov 11, 2013 | 83.76 Mn |
| Nov 8, 2013 | 83.45 Mn |
| Nov 7, 2013 | 82.83 Mn |
| Nov 6, 2013 | 83.45 Mn |
| Nov 5, 2013 | 82.67 Mn |
| Nov 4, 2013 | 82.36 Mn |
| Nov 1, 2013 | 80.36 Mn |
| Oct 31, 2013 | 79.58 Mn |
| Oct 30, 2013 | 79.58 Mn |
| Oct 29, 2013 | 81.90 Mn |
| Oct 28, 2013 | 84.68 Mn |
| Oct 25, 2013 | 85.76 Mn |
| Oct 24, 2013 | 83.91 Mn |
| Oct 23, 2013 | 82.06 Mn |
| Oct 22, 2013 | 80.20 Mn |
| Oct 21, 2013 | 79.43 Mn |
| Oct 18, 2013 | 77.11 Mn |
| Oct 17, 2013 | 76.03 Mn |
| Oct 16, 2013 | 77.11 Mn |
| Oct 15, 2013 | 75.72 Mn |
| Oct 14, 2013 | 75.57 Mn |
| Oct 11, 2013 | 75.10 Mn |
| Oct 10, 2013 | 75.26 Mn |
| Oct 9, 2013 | 75.10 Mn |
| Oct 8, 2013 | 74.17 Mn |
| Oct 7, 2013 | 75.41 Mn |
| Oct 4, 2013 | 75.10 Mn |
| Oct 3, 2013 | 74.95 Mn |
| Oct 2, 2013 | 75.57 Mn |
| Oct 1, 2013 | 76.80 Mn |
| Sep 30, 2013 | 78.96 Mn |
| Sep 27, 2013 | 78.95 Mn |
| Sep 26, 2013 | 79.10 Mn |
| Sep 25, 2013 | 79.88 Mn |
| Sep 24, 2013 | 81.27 Mn |
| Sep 23, 2013 | 81.27 Mn |
| Sep 20, 2013 | 78.79 Mn |
| Sep 19, 2013 | 80.65 Mn |
| Sep 18, 2013 | 82.66 Mn |
| Sep 17, 2013 | 82.35 Mn |
| Sep 16, 2013 | 82.97 Mn |
| Sep 13, 2013 | 82.97 Mn |
| Sep 12, 2013 | 80.49 Mn |
| Sep 11, 2013 | 81.27 Mn |
| Sep 10, 2013 | 81.42 Mn |
| Sep 9, 2013 | 78.64 Mn |
| Sep 6, 2013 | 75.86 Mn |
| Sep 5, 2013 | 72.15 Mn |
| Sep 4, 2013 | 72.00 Mn |
| Sep 3, 2013 | 70.76 Mn |
| Aug 30, 2013 | 70.45 Mn |
| Aug 29, 2013 | 70.61 Mn |
| Aug 28, 2013 | 71.69 Mn |
| Aug 27, 2013 | 72.00 Mn |
| Aug 26, 2013 | 72.46 Mn |
| Aug 23, 2013 | 72.46 Mn |
| Aug 22, 2013 | 75.40 Mn |
| Aug 21, 2013 | 71.53 Mn |
| Aug 20, 2013 | 66.74 Mn |
| Aug 19, 2013 | 66.44 Mn |
| Aug 16, 2013 | 67.36 Mn |
| Aug 15, 2013 | 67.36 Mn |
| Aug 14, 2013 | 66.74 Mn |
| Aug 13, 2013 | 67.36 Mn |
| Aug 12, 2013 | 68.13 Mn |
| Aug 9, 2013 | 68.44 Mn |
| Aug 8, 2013 | 69.53 Mn |
| Aug 7, 2013 | 70.14 Mn |
| Aug 6, 2013 | 70.45 Mn |
| Aug 5, 2013 | 71.38 Mn |
| Aug 2, 2013 | 70.92 Mn |
| Aug 1, 2013 | 71.69 Mn |
| Jul 31, 2013 | 71.38 Mn |
| Jul 30, 2013 | 71.38 Mn |
| Jul 29, 2013 | 71.53 Mn |
| Jul 26, 2013 | 71.69 Mn |
| Jul 25, 2013 | 71.69 Mn |
| Jul 24, 2013 | 71.53 Mn |
| Jul 23, 2013 | 71.84 Mn |
| Jul 22, 2013 | 72.00 Mn |
| Jul 19, 2013 | 72.15 Mn |
| Jul 18, 2013 | 72.77 Mn |
| Jul 17, 2013 | 73.23 Mn |
| Jul 16, 2013 | 74.01 Mn |
| Jul 15, 2013 | 73.85 Mn |
| Jul 12, 2013 | 74.62 Mn |
| Jul 11, 2013 | 74.78 Mn |
| Jul 10, 2013 | 75.71 Mn |
| Jul 9, 2013 | 75.40 Mn |
| Jul 8, 2013 | 76.17 Mn |
| Jul 5, 2013 | 77.87 Mn |
| Jul 3, 2013 | 77.40 Mn |
| Jul 2, 2013 | 77.40 Mn |
| Jul 1, 2013 | 79.88 Mn |
| Jun 28, 2013 | 71.06 Mn |
| Jun 27, 2013 | 71.83 Mn |
| Jun 26, 2013 | 73.69 Mn |
| Jun 25, 2013 | 73.53 Mn |
| Jun 24, 2013 | 73.38 Mn |
| Jun 21, 2013 | 75.23 Mn |
| Jun 20, 2013 | 78.48 Mn |
| Jun 19, 2013 | 80.95 Mn |
| Jun 18, 2013 | 83.73 Mn |
| Jun 17, 2013 | 86.20 Mn |
| Jun 14, 2013 | 85.43 Mn |
| Jun 13, 2013 | 86.66 Mn |
| Jun 12, 2013 | 85.12 Mn |
| Jun 11, 2013 | 85.27 Mn |
| Jun 10, 2013 | 87.74 Mn |
| Jun 7, 2013 | 93.61 Mn |
| Jun 6, 2013 | 92.38 Mn |
| Jun 5, 2013 | 91.14 Mn |
| Jun 4, 2013 | 93.61 Mn |
| Jun 3, 2013 | 95.16 Mn |
| May 31, 2013 | 90.83 Mn |
| May 30, 2013 | 93.46 Mn |
| May 29, 2013 | 92.38 Mn |
| May 28, 2013 | 95.47 Mn |
| May 24, 2013 | 90.68 Mn |
| May 23, 2013 | 91.45 Mn |
| May 22, 2013 | 86.51 Mn |
| May 21, 2013 | 89.75 Mn |
| May 20, 2013 | 93.61 Mn |
| May 17, 2013 | 91.30 Mn |
| May 16, 2013 | 86.66 Mn |
| May 15, 2013 | 85.43 Mn |
| May 14, 2013 | 85.27 Mn |
| May 13, 2013 | 85.58 Mn |
| May 10, 2013 | 87.74 Mn |
| May 9, 2013 | 89.13 Mn |
| May 8, 2013 | 89.13 Mn |
| May 7, 2013 | 88.05 Mn |
| May 6, 2013 | 89.60 Mn |
| May 3, 2013 | 87.74 Mn |
| May 2, 2013 | 88.67 Mn |
| May 1, 2013 | 84.96 Mn |
| Apr 30, 2013 | 90.99 Mn |
| Apr 29, 2013 | 86.51 Mn |
| Apr 26, 2013 | 86.51 Mn |
| Apr 25, 2013 | 85.43 Mn |
| Apr 24, 2013 | 85.74 Mn |
| Apr 23, 2013 | 82.65 Mn |
| Apr 22, 2013 | 80.79 Mn |
| Apr 19, 2013 | 82.80 Mn |
| Apr 18, 2013 | 79.25 Mn |
| Apr 17, 2013 | 84.50 Mn |
| Apr 16, 2013 | 88.05 Mn |
| Apr 15, 2013 | 88.36 Mn |
| Apr 12, 2013 | 95.31 Mn |
| Apr 11, 2013 | 96.55 Mn |
| Apr 10, 2013 | 97.32 Mn |
| Apr 9, 2013 | 96.55 Mn |
| Apr 8, 2013 | 100.41 Mn |
| Apr 5, 2013 | 100.41 Mn |
| Apr 4, 2013 | 101.65 Mn |
| Apr 3, 2013 | 101.03 Mn |
| Apr 2, 2013 | 102.42 Mn |
| Apr 1, 2013 | 104.27 Mn |
| Mar 28, 2013 | 3.19 Mn |
| Mar 27, 2013 | 3.18 Mn |
| Mar 26, 2013 | 3.21 Mn |
| Mar 25, 2013 | 3.21 Mn |
| Mar 22, 2013 | 3.20 Mn |
| Mar 21, 2013 | 3.21 Mn |
| Mar 20, 2013 | 3.21 Mn |
| Mar 19, 2013 | 3.15 Mn |
| Mar 18, 2013 | 3.14 Mn |
| Mar 15, 2013 | 3.12 Mn |
| Mar 14, 2013 | 3.14 Mn |
| Mar 13, 2013 | 3.14 Mn |
| Mar 12, 2013 | 3.08 Mn |
| Mar 11, 2013 | 3.14 Mn |
| Mar 8, 2013 | 3.19 Mn |
| Mar 7, 2013 | 3.22 Mn |
| Mar 6, 2013 | 3.27 Mn |
| Mar 5, 2013 | 3.33 Mn |
| Mar 4, 2013 | 3.10 Mn |
| Mar 1, 2013 | 3.13 Mn |
| Feb 28, 2013 | 3.18 Mn |
| Feb 27, 2013 | 3.19 Mn |
| Feb 26, 2013 | 3.14 Mn |
| Feb 25, 2013 | 3.11 Mn |
| Feb 22, 2013 | 3.08 Mn |
| Feb 21, 2013 | 3.00 Mn |
| Feb 20, 2013 | 3.09 Mn |
| Feb 19, 2013 | 3.32 Mn |
| Feb 15, 2013 | 3.06 Mn |
| Feb 14, 2013 | 3.06 Mn |
| Feb 13, 2013 | 3.23 Mn |
| Feb 12, 2013 | 3.24 Mn |
| Feb 11, 2013 | 3.23 Mn |
| Feb 8, 2013 | 3.26 Mn |
| Feb 7, 2013 | 3.24 Mn |
| Feb 6, 2013 | 3.27 Mn |
| Feb 5, 2013 | 3.31 Mn |
| Feb 4, 2013 | 3.22 Mn |
| Feb 1, 2013 | 3.20 Mn |
| Jan 31, 2013 | 3.28 Mn |
| Jan 30, 2013 | 3.30 Mn |
| Jan 29, 2013 | 3.31 Mn |
| Jan 28, 2013 | 3.31 Mn |
| Jan 25, 2013 | 3.25 Mn |
| Jan 24, 2013 | 3.30 Mn |
| Jan 23, 2013 | 3.36 Mn |
| Jan 22, 2013 | 3.38 Mn |
| Jan 18, 2013 | 3.43 Mn |
| Jan 17, 2013 | 3.47 Mn |
| Jan 16, 2013 | 3.45 Mn |
| Jan 15, 2013 | 3.45 Mn |
| Jan 14, 2013 | 3.43 Mn |
| Jan 11, 2013 | 3.48 Mn |
| Jan 10, 2013 | 3.45 Mn |
| Jan 9, 2013 | 3.44 Mn |
| Jan 8, 2013 | 3.49 Mn |
| Jan 7, 2013 | 3.58 Mn |
| Jan 4, 2013 | 3.66 Mn |
| Jan 3, 2013 | 3.84 Mn |
| Jan 2, 2013 | 3.93 Mn |
| Dec 31, 2012 | 3.74 Mn |
| Dec 28, 2012 | 121.50 Mn |
| Dec 27, 2012 | 117.03 Mn |
| Dec 26, 2012 | 116.26 Mn |
| Dec 24, 2012 | 117.03 Mn |
| Dec 21, 2012 | 120.89 Mn |
| Dec 20, 2012 | 119.03 Mn |
| Dec 19, 2012 | 115.79 Mn |
| Dec 18, 2012 | 117.03 Mn |
| Dec 17, 2012 | 118.42 Mn |
| Dec 14, 2012 | 116.87 Mn |
| Dec 13, 2012 | 118.26 Mn |
| Dec 12, 2012 | 120.42 Mn |
| Dec 11, 2012 | 119.96 Mn |
| Dec 10, 2012 | 121.97 Mn |
| Dec 7, 2012 | 121.66 Mn |
| Dec 6, 2012 | 118.26 Mn |
| Dec 5, 2012 | 118.11 Mn |
| Dec 4, 2012 | 122.74 Mn |
| Dec 3, 2012 | 128.92 Mn |
| Nov 30, 2012 | 132.00 Mn |
| Nov 29, 2012 | 131.08 Mn |
| Nov 28, 2012 | 128.14 Mn |
| Nov 27, 2012 | 127.22 Mn |
| Nov 26, 2012 | 125.67 Mn |
| Nov 23, 2012 | 122.28 Mn |
| Nov 21, 2012 | 116.72 Mn |
| Nov 20, 2012 | 117.34 Mn |
| Nov 19, 2012 | 117.18 Mn |
| Nov 16, 2012 | 115.48 Mn |
| Nov 15, 2012 | 121.04 Mn |
| Nov 14, 2012 | 123.98 Mn |
| Nov 13, 2012 | 127.83 Mn |
| Nov 12, 2012 | 126.45 Mn |
| Nov 9, 2012 | 122.12 Mn |
| Nov 8, 2012 | 124.44 Mn |
| Nov 7, 2012 | 127.37 Mn |
| Nov 6, 2012 | 131.08 Mn |
| Nov 5, 2012 | 126.45 Mn |
| Nov 2, 2012 | 129.07 Mn |
| Nov 1, 2012 | 131.08 Mn |
| Oct 31, 2012 | 132.78 Mn |
| Oct 26, 2012 | 134.32 Mn |
| Oct 25, 2012 | 134.94 Mn |
| Oct 24, 2012 | 134.47 Mn |
| Oct 23, 2012 | 134.32 Mn |
| Oct 22, 2012 | 134.78 Mn |
| Oct 19, 2012 | 134.78 Mn |
| Oct 18, 2012 | 134.47 Mn |
| Oct 17, 2012 | 135.40 Mn |
| Oct 16, 2012 | 135.86 Mn |
| Oct 15, 2012 | 136.94 Mn |
| Oct 12, 2012 | 136.02 Mn |
| Oct 11, 2012 | 139.11 Mn |
| Oct 10, 2012 | 142.81 Mn |
| Oct 9, 2012 | 146.52 Mn |
| Oct 8, 2012 | 152.54 Mn |
| Oct 5, 2012 | 157.17 Mn |
| Oct 4, 2012 | 154.24 Mn |
| Oct 3, 2012 | 152.38 Mn |
| Oct 2, 2012 | 153.77 Mn |
| Oct 1, 2012 | 154.54 Mn |
| Sep 28, 2012 | 149.89 Mn |
| Sep 27, 2012 | 153.91 Mn |
| Sep 26, 2012 | 151.28 Mn |
| Sep 25, 2012 | 149.43 Mn |
| Sep 24, 2012 | 152.98 Mn |
| Sep 21, 2012 | 154.52 Mn |
| Sep 20, 2012 | 153.44 Mn |
| Sep 19, 2012 | 154.99 Mn |
| Sep 18, 2012 | 148.66 Mn |
| Sep 17, 2012 | 144.95 Mn |
| Sep 14, 2012 | 141.25 Mn |
| Sep 13, 2012 | 134.46 Mn |
| Sep 12, 2012 | 128.74 Mn |
| Sep 11, 2012 | 129.52 Mn |
| Sep 10, 2012 | 125.50 Mn |
| Sep 7, 2012 | 126.74 Mn |
| Sep 6, 2012 | 130.29 Mn |
| Sep 5, 2012 | 126.27 Mn |
| Sep 4, 2012 | 128.13 Mn |
| Aug 31, 2012 | 125.97 Mn |
| Aug 30, 2012 | 129.05 Mn |
| Aug 29, 2012 | 132.76 Mn |
| Aug 28, 2012 | 132.60 Mn |
| Aug 27, 2012 | 129.67 Mn |
| Aug 24, 2012 | 129.36 Mn |
| Aug 23, 2012 | 129.67 Mn |
| Aug 22, 2012 | 134.30 Mn |
| Aug 21, 2012 | 133.07 Mn |
| Aug 20, 2012 | 136.77 Mn |
| Aug 17, 2012 | 136.46 Mn |
| Aug 16, 2012 | 135.07 Mn |
| Aug 15, 2012 | 134.61 Mn |
| Aug 14, 2012 | 130.13 Mn |
| Aug 13, 2012 | 131.06 Mn |
| Aug 10, 2012 | 133.53 Mn |
| Aug 9, 2012 | 134.15 Mn |
| Aug 8, 2012 | 131.37 Mn |
| Aug 7, 2012 | 134.15 Mn |
| Aug 6, 2012 | 132.45 Mn |
| Aug 3, 2012 | 143.26 Mn |
| Aug 2, 2012 | 140.63 Mn |
| Aug 1, 2012 | 153.44 Mn |
| Jul 31, 2012 | 109.60 Mn |
| Jul 30, 2012 | 110.37 Mn |
| Jul 27, 2012 | 111.15 Mn |
| Jul 26, 2012 | 109.14 Mn |
| Jul 25, 2012 | 108.21 Mn |
| Jul 24, 2012 | 108.52 Mn |
| Jul 23, 2012 | 108.06 Mn |
| Jul 20, 2012 | 112.69 Mn |
| Jul 19, 2012 | 109.91 Mn |
| Jul 18, 2012 | 100.49 Mn |
| Jul 17, 2012 | 106.36 Mn |
| Jul 16, 2012 | 110.37 Mn |
| Jul 13, 2012 | 119.95 Mn |
| Jul 12, 2012 | 120.25 Mn |
| Jul 11, 2012 | 115.93 Mn |
| Jul 10, 2012 | 112.38 Mn |
| Jul 9, 2012 | 109.29 Mn |
| Jul 6, 2012 | 106.98 Mn |
| Jul 5, 2012 | 111.30 Mn |
| Jul 3, 2012 | 112.69 Mn |
| Jul 2, 2012 | 109.76 Mn |
| Jun 29, 2012 | 111.29 Mn |
| Jun 28, 2012 | 109.75 Mn |
| Jun 27, 2012 | 105.27 Mn |
| Jun 26, 2012 | 107.59 Mn |
| Jun 25, 2012 | 104.50 Mn |
| Jun 22, 2012 | 111.76 Mn |
| Jun 21, 2012 | 120.71 Mn |
| Jun 20, 2012 | 117.16 Mn |
| Jun 19, 2012 | 119.63 Mn |
| Jun 18, 2012 | 117.00 Mn |
| Jun 15, 2012 | 118.24 Mn |
| Jun 14, 2012 | 117.62 Mn |
| Jun 13, 2012 | 111.60 Mn |
| Jun 12, 2012 | 113.76 Mn |
| Jun 11, 2012 | 107.74 Mn |
| Jun 8, 2012 | 112.22 Mn |
| Jun 7, 2012 | 110.06 Mn |
| Jun 6, 2012 | 110.21 Mn |
| Jun 5, 2012 | 107.13 Mn |
| Jun 4, 2012 | 106.35 Mn |
| Jun 1, 2012 | 110.68 Mn |
| May 31, 2012 | 116.70 Mn |
| May 30, 2012 | 118.39 Mn |
| May 29, 2012 | 122.56 Mn |
| May 25, 2012 | 121.79 Mn |
| May 24, 2012 | 125.03 Mn |
| May 23, 2012 | 121.02 Mn |
| May 22, 2012 | 120.40 Mn |
| May 21, 2012 | 124.72 Mn |
| May 18, 2012 | 126.73 Mn |
| May 17, 2012 | 120.40 Mn |
| May 16, 2012 | 122.72 Mn |
| May 15, 2012 | 126.42 Mn |
| May 14, 2012 | 127.35 Mn |
| May 11, 2012 | 128.74 Mn |
| May 10, 2012 | 133.98 Mn |
| May 9, 2012 | 133.68 Mn |
| May 8, 2012 | 132.75 Mn |
| May 7, 2012 | 129.35 Mn |
| May 4, 2012 | 125.96 Mn |
| May 3, 2012 | 134.60 Mn |
| May 2, 2012 | 139.39 Mn |
| May 1, 2012 | 130.28 Mn |
| Apr 30, 2012 | 130.13 Mn |
| Apr 27, 2012 | 136.92 Mn |
| Apr 26, 2012 | 135.37 Mn |
| Apr 25, 2012 | 138.62 Mn |
| Apr 24, 2012 | 130.59 Mn |
| Apr 23, 2012 | 126.73 Mn |
| Apr 20, 2012 | 127.19 Mn |
| Apr 19, 2012 | 125.03 Mn |
| Apr 18, 2012 | 130.43 Mn |
| Apr 17, 2012 | 132.75 Mn |
| Apr 16, 2012 | 131.82 Mn |
| Apr 13, 2012 | 127.66 Mn |
| Apr 12, 2012 | 129.82 Mn |
| Apr 11, 2012 | 126.58 Mn |
| Apr 10, 2012 | 127.50 Mn |
| Apr 9, 2012 | 133.52 Mn |
| Apr 5, 2012 | 136.92 Mn |
| Apr 4, 2012 | 140.62 Mn |
| Apr 3, 2012 | 147.88 Mn |
| Apr 2, 2012 | 150.50 Mn |
| Mar 30, 2012 | 141.95 Mn |
| Mar 29, 2012 | 140.25 Mn |
| Mar 28, 2012 | 147.35 Mn |
| Mar 27, 2012 | 149.20 Mn |
| Mar 26, 2012 | 155.99 Mn |
| Mar 23, 2012 | 152.91 Mn |
| Mar 22, 2012 | 147.20 Mn |
| Mar 21, 2012 | 153.22 Mn |
| Mar 20, 2012 | 154.30 Mn |
| Mar 19, 2012 | 158.62 Mn |
| Mar 16, 2012 | 152.91 Mn |
| Mar 15, 2012 | 162.63 Mn |
| Mar 14, 2012 | 154.45 Mn |
| Mar 13, 2012 | 158.15 Mn |
| Mar 12, 2012 | 158.31 Mn |
| Mar 9, 2012 | 160.16 Mn |
| Mar 8, 2012 | 158.15 Mn |
| Mar 7, 2012 | 153.37 Mn |
| Mar 6, 2012 | 151.52 Mn |
| Mar 5, 2012 | 158.00 Mn |
| Mar 2, 2012 | 151.06 Mn |
| Mar 1, 2012 | 159.23 Mn |
| Feb 29, 2012 | 163.86 Mn |
| Feb 28, 2012 | 164.63 Mn |
| Feb 27, 2012 | 161.08 Mn |
| Feb 24, 2012 | 158.62 Mn |
| Feb 23, 2012 | 157.38 Mn |
| Feb 22, 2012 | 154.30 Mn |
| Feb 21, 2012 | 149.51 Mn |
| Feb 17, 2012 | 150.44 Mn |
| Feb 16, 2012 | 153.83 Mn |
| Feb 15, 2012 | 144.11 Mn |
| Feb 14, 2012 | 141.95 Mn |
| Feb 13, 2012 | 155.99 Mn |
| Feb 10, 2012 | 154.91 Mn |
| Feb 9, 2012 | 160.78 Mn |
| Feb 8, 2012 | 163.24 Mn |
| Feb 7, 2012 | 162.16 Mn |
| Feb 6, 2012 | 162.16 Mn |
| Feb 3, 2012 | 165.10 Mn |
| Feb 2, 2012 | 165.25 Mn |
| Feb 1, 2012 | 157.84 Mn |
| Jan 31, 2012 | 153.37 Mn |
| Jan 30, 2012 | 158.77 Mn |
| Jan 27, 2012 | 165.71 Mn |
| Jan 26, 2012 | 162.01 Mn |
| Jan 25, 2012 | 157.69 Mn |
| Jan 24, 2012 | 161.70 Mn |
| Jan 23, 2012 | 157.38 Mn |
| Jan 20, 2012 | 156.46 Mn |
| Jan 19, 2012 | 151.98 Mn |
| Jan 18, 2012 | 147.35 Mn |
| Jan 17, 2012 | 143.34 Mn |
| Jan 13, 2012 | 144.27 Mn |
| Jan 12, 2012 | 145.04 Mn |
| Jan 11, 2012 | 143.96 Mn |
| Jan 10, 2012 | 146.12 Mn |
| Jan 9, 2012 | 143.34 Mn |
| Jan 6, 2012 | 141.18 Mn |
| Jan 5, 2012 | 141.64 Mn |
| Jan 4, 2012 | 138.09 Mn |
| Jan 3, 2012 | 145.81 Mn |
| Dec 30, 2011 | 136.37 Mn |
| Dec 29, 2011 | 135.24 Mn |
| Dec 28, 2011 | 130.28 Mn |
| Dec 27, 2011 | 137.36 Mn |
| Dec 23, 2011 | 138.64 Mn |
| Dec 22, 2011 | 141.33 Mn |
| Dec 21, 2011 | 139.77 Mn |
| Dec 20, 2011 | 150.11 Mn |
| Dec 19, 2011 | 135.95 Mn |
| Dec 16, 2011 | 149.12 Mn |
| Dec 15, 2011 | 141.61 Mn |
| Dec 14, 2011 | 132.26 Mn |
| Dec 13, 2011 | 127.17 Mn |
| Dec 12, 2011 | 134.39 Mn |
| Dec 9, 2011 | 140.19 Mn |
| Dec 8, 2011 | 127.73 Mn |
| Dec 7, 2011 | 139.91 Mn |
| Dec 6, 2011 | 141.61 Mn |
| Dec 5, 2011 | 130.14 Mn |
| Dec 2, 2011 | 122.49 Mn |
| Dec 1, 2011 | 120.37 Mn |
| Nov 30, 2011 | 120.93 Mn |
| Nov 29, 2011 | 112.86 Mn |
| Nov 28, 2011 | 113.57 Mn |
| Nov 25, 2011 | 103.38 Mn |
| Nov 23, 2011 | 102.95 Mn |
| Nov 22, 2011 | 112.58 Mn |
| Nov 21, 2011 | 114.42 Mn |
| Nov 18, 2011 | 124.33 Mn |
| Nov 17, 2011 | 125.89 Mn |
| Nov 16, 2011 | 126.17 Mn |
| Nov 15, 2011 | 131.13 Mn |
| Nov 14, 2011 | 128.02 Mn |
| Nov 11, 2011 | 132.83 Mn |
| Nov 10, 2011 | 128.30 Mn |
| Nov 9, 2011 | 127.45 Mn |
| Nov 8, 2011 | 132.12 Mn |
| Nov 7, 2011 | 131.70 Mn |
| Nov 4, 2011 | 141.75 Mn |
| Nov 3, 2011 | 144.73 Mn |
| Nov 2, 2011 | 134.10 Mn |
| Nov 1, 2011 | 127.59 Mn |
| Oct 31, 2011 | 136.09 Mn |
| Oct 28, 2011 | 141.47 Mn |
| Oct 27, 2011 | 155.77 Mn |
| Oct 26, 2011 | 137.08 Mn |
| Oct 25, 2011 | 129.71 Mn |
| Oct 24, 2011 | 136.09 Mn |
| Oct 21, 2011 | 142.60 Mn |
| Oct 20, 2011 | 117.39 Mn |
| Oct 19, 2011 | 118.53 Mn |
| Oct 18, 2011 | 119.80 Mn |
| Oct 17, 2011 | 113.15 Mn |
| Oct 14, 2011 | 125.75 Mn |
| Oct 13, 2011 | 122.35 Mn |
| Oct 12, 2011 | 118.81 Mn |
| Oct 11, 2011 | 117.96 Mn |
| Oct 10, 2011 | 114.28 Mn |
| Oct 7, 2011 | 102.53 Mn |
| Oct 6, 2011 | 113.15 Mn |
| Oct 5, 2011 | 113.15 Mn |
| Oct 4, 2011 | 119.09 Mn |
| Oct 3, 2011 | 101.96 Mn |
| Sep 30, 2011 | 112.01 Mn |
| Sep 29, 2011 | 111.93 Mn |
| Sep 28, 2011 | 109.30 Mn |
| Sep 27, 2011 | 115.79 Mn |
| Sep 26, 2011 | 116.35 Mn |
| Sep 23, 2011 | 111.51 Mn |
| Sep 22, 2011 | 111.10 Mn |
| Sep 21, 2011 | 110.13 Mn |
| Sep 20, 2011 | 114.55 Mn |
| Sep 19, 2011 | 124.36 Mn |
| Sep 16, 2011 | 136.66 Mn |
| Sep 15, 2011 | 127.54 Mn |
| Sep 14, 2011 | 129.34 Mn |
| Sep 13, 2011 | 124.91 Mn |
| Sep 12, 2011 | 123.67 Mn |
| Sep 9, 2011 | 114.00 Mn |
| Sep 8, 2011 | 118.83 Mn |
| Sep 7, 2011 | 122.57 Mn |
| Sep 6, 2011 | 119.80 Mn |
| Sep 2, 2011 | 124.09 Mn |
| Sep 1, 2011 | 141.50 Mn |
| Aug 31, 2011 | 139.01 Mn |
| Aug 30, 2011 | 133.90 Mn |
| Aug 29, 2011 | 133.62 Mn |
| Aug 26, 2011 | 126.99 Mn |
| Aug 25, 2011 | 121.46 Mn |
| Aug 24, 2011 | 133.48 Mn |
| Aug 23, 2011 | 130.58 Mn |
| Aug 22, 2011 | 120.63 Mn |
| Aug 19, 2011 | 118.14 Mn |
| Aug 18, 2011 | 119.39 Mn |
| Aug 17, 2011 | 126.99 Mn |
| Aug 16, 2011 | 123.39 Mn |
| Aug 15, 2011 | 120.63 Mn |
| Aug 12, 2011 | 122.01 Mn |
| Aug 11, 2011 | 131.55 Mn |
| Aug 10, 2011 | 130.58 Mn |
| Aug 9, 2011 | 152.00 Mn |
| Aug 8, 2011 | 135.42 Mn |
| Aug 5, 2011 | 142.74 Mn |
| Aug 4, 2011 | 137.90 Mn |
| Aug 3, 2011 | 141.63 Mn |
| Aug 2, 2011 | 140.39 Mn |
| Aug 1, 2011 | 147.02 Mn |
| Jul 29, 2011 | 148.96 Mn |
| Jul 28, 2011 | 147.71 Mn |
| Jul 27, 2011 | 149.65 Mn |
| Jul 26, 2011 | 156.70 Mn |
| Jul 25, 2011 | 163.47 Mn |
| Jul 22, 2011 | 165.40 Mn |
| Jul 21, 2011 | 164.71 Mn |
| Jul 20, 2011 | 157.66 Mn |
| Jul 19, 2011 | 156.28 Mn |
| Jul 18, 2011 | 150.20 Mn |
| Jul 15, 2011 | 152.14 Mn |
| Jul 14, 2011 | 151.72 Mn |
| Jul 13, 2011 | 150.89 Mn |
| Jul 12, 2011 | 146.06 Mn |
| Jul 11, 2011 | 150.06 Mn |
| Jul 8, 2011 | 158.91 Mn |
| Jul 7, 2011 | 164.85 Mn |
| Jul 6, 2011 | 160.98 Mn |
| Jul 5, 2011 | 155.73 Mn |
| Jul 1, 2011 | 154.49 Mn |
| Jun 30, 2011 | 150.06 Mn |
| Mar 30, 2011 | 165.23 Mn |
| Mar 29, 2011 | 166.87 Mn |
| Mar 28, 2011 | 163.04 Mn |
| Mar 25, 2011 | 157.98 Mn |
| Mar 24, 2011 | 152.51 Mn |
| Mar 23, 2011 | 148.95 Mn |
| Mar 22, 2011 | 152.51 Mn |
| Mar 21, 2011 | 151.28 Mn |
| Mar 18, 2011 | 147.72 Mn |
| Mar 17, 2011 | 147.17 Mn |
| Mar 16, 2011 | 148.13 Mn |
| Mar 15, 2011 | 151.14 Mn |
| Mar 14, 2011 | 158.39 Mn |
| Mar 11, 2011 | 163.04 Mn |
| Mar 10, 2011 | 164.95 Mn |
| Mar 9, 2011 | 169.60 Mn |
| Mar 8, 2011 | 164.13 Mn |
| Mar 7, 2011 | 158.25 Mn |
| Mar 4, 2011 | 164.82 Mn |
| Mar 3, 2011 | 169.60 Mn |
| Mar 2, 2011 | 163.04 Mn |
| Mar 1, 2011 | 165.64 Mn |
| Feb 28, 2011 | 175.08 Mn |
| Feb 25, 2011 | 177.26 Mn |
| Feb 24, 2011 | 174.80 Mn |
| Feb 23, 2011 | 172.34 Mn |
| Feb 22, 2011 | 172.34 Mn |
| Feb 18, 2011 | 174.12 Mn |
| Feb 17, 2011 | 169.74 Mn |
| Feb 16, 2011 | 167.55 Mn |
| Feb 15, 2011 | 165.09 Mn |
| Feb 14, 2011 | 165.23 Mn |
| Feb 11, 2011 | 165.91 Mn |
| Feb 10, 2011 | 164.54 Mn |
| Feb 9, 2011 | 164.13 Mn |
| Feb 8, 2011 | 165.64 Mn |
| Feb 7, 2011 | 167.01 Mn |
| Feb 4, 2011 | 162.36 Mn |
| Feb 3, 2011 | 164.41 Mn |
| Feb 2, 2011 | 163.86 Mn |
| Feb 1, 2011 | 167.42 Mn |
| Jan 31, 2011 | 161.53 Mn |
| Jan 28, 2011 | 164.54 Mn |
| Jan 27, 2011 | 173.84 Mn |
| Jan 26, 2011 | 176.99 Mn |
| Jan 25, 2011 | 175.90 Mn |
| Jan 24, 2011 | 174.39 Mn |
| Jan 21, 2011 | 174.12 Mn |
| Jan 20, 2011 | 174.12 Mn |
| Jan 19, 2011 | 176.44 Mn |
| Jan 18, 2011 | 179.45 Mn |
| Jan 14, 2011 | 176.31 Mn |
| Jan 13, 2011 | 172.89 Mn |
| Jan 12, 2011 | 170.43 Mn |
| Jan 11, 2011 | 170.70 Mn |
| Jan 10, 2011 | 165.77 Mn |
| Jan 7, 2011 | 167.42 Mn |
| Jan 6, 2011 | 169.33 Mn |
| Jan 5, 2011 | 164.95 Mn |
| Jan 4, 2011 | 164.13 Mn |
| Jan 3, 2011 | 171.79 Mn |
| Dec 31, 2010 | 170.15 Mn |
| Jun 29, 2010 | 167.55 Mn |
| Jun 28, 2010 | 175.24 Mn |
| Jun 25, 2010 | 180.51 Mn |
| Jun 24, 2010 | 177.13 Mn |
| Jun 23, 2010 | 162.01 Mn |
| Jun 22, 2010 | 152.02 Mn |
| Jun 21, 2010 | 159.04 Mn |
| Jun 18, 2010 | 170.65 Mn |
| Jun 17, 2010 | 172.81 Mn |
| Jun 16, 2010 | 175.24 Mn |
| Jun 15, 2010 | 178.48 Mn |
| Jun 14, 2010 | 163.90 Mn |
| Jun 11, 2010 | 172.54 Mn |
| Jun 10, 2010 | 170.52 Mn |
| Jun 9, 2010 | 165.93 Mn |
| Jun 8, 2010 | 164.31 Mn |
| Jun 7, 2010 | 159.72 Mn |
| Jun 4, 2010 | 162.28 Mn |
| Jun 3, 2010 | 182.94 Mn |
| Jun 2, 2010 | 179.83 Mn |
| Jun 1, 2010 | 166.06 Mn |
| May 28, 2010 | 174.43 Mn |
| May 27, 2010 | 182.26 Mn |
| May 26, 2010 | 168.36 Mn |
| May 25, 2010 | 181.32 Mn |
| May 24, 2010 | 179.56 Mn |
| May 21, 2010 | 173.49 Mn |
| May 20, 2010 | 179.02 Mn |
| May 19, 2010 | 179.16 Mn |
| May 18, 2010 | 191.44 Mn |
| May 17, 2010 | 192.52 Mn |
| May 14, 2010 | 192.66 Mn |
| May 13, 2010 | 197.11 Mn |
| May 12, 2010 | 201.97 Mn |
| May 11, 2010 | 195.49 Mn |
| May 10, 2010 | 193.06 Mn |
| May 7, 2010 | 181.72 Mn |
| May 6, 2010 | 180.10 Mn |
| May 5, 2010 | 186.85 Mn |
| May 4, 2010 | 171.19 Mn |
| May 3, 2010 | 172.54 Mn |
| Apr 30, 2010 | 168.36 Mn |
| Apr 29, 2010 | 173.89 Mn |
| Apr 28, 2010 | 170.92 Mn |
| Apr 27, 2010 | 172.81 Mn |
| Apr 26, 2010 | 173.22 Mn |
| Apr 23, 2010 | 172.68 Mn |
| Apr 22, 2010 | 172.81 Mn |
| Apr 21, 2010 | 172.81 Mn |
| Apr 20, 2010 | 172.54 Mn |
| Apr 19, 2010 | 166.74 Mn |
| Apr 16, 2010 | 168.49 Mn |
| Apr 15, 2010 | 172.54 Mn |
| Apr 14, 2010 | 172.54 Mn |
| Apr 13, 2010 | 169.17 Mn |
| Apr 12, 2010 | 167.95 Mn |
| Apr 9, 2010 | 162.96 Mn |
| Apr 8, 2010 | 171.46 Mn |
| Apr 7, 2010 | 162.55 Mn |
| Apr 6, 2010 | 169.57 Mn |
| Apr 5, 2010 | 170.25 Mn |
| Apr 1, 2010 | 169.98 Mn |
| Mar 31, 2010 | 172.41 Mn |
| Mar 30, 2010 | 170.38 Mn |
| Mar 29, 2010 | 170.52 Mn |
| Mar 26, 2010 | 170.79 Mn |
| Mar 25, 2010 | 170.79 Mn |
| Mar 24, 2010 | 170.65 Mn |
| Mar 23, 2010 | 172.41 Mn |
| Mar 22, 2010 | 166.74 Mn |
| Mar 19, 2010 | 168.49 Mn |
| Mar 18, 2010 | 172.81 Mn |
| Mar 17, 2010 | 174.57 Mn |
| Mar 16, 2010 | 172.95 Mn |
| Mar 15, 2010 | 176.46 Mn |
| Mar 12, 2010 | 177.00 Mn |
| Mar 11, 2010 | 175.38 Mn |
| Mar 10, 2010 | 175.51 Mn |
| Mar 9, 2010 | 171.46 Mn |
| Mar 8, 2010 | 173.76 Mn |
| Mar 5, 2010 | 172.27 Mn |
| Mar 4, 2010 | 167.01 Mn |
| Mar 3, 2010 | 167.41 Mn |
| Mar 2, 2010 | 166.74 Mn |
| Mar 1, 2010 | 162.82 Mn |
| Feb 26, 2010 | 159.99 Mn |
| Feb 25, 2010 | 161.47 Mn |
| Feb 24, 2010 | 161.47 Mn |
| Feb 23, 2010 | 160.39 Mn |
| Feb 22, 2010 | 157.83 Mn |
| Feb 19, 2010 | 157.83 Mn |
| Feb 18, 2010 | 158.64 Mn |
| Feb 17, 2010 | 157.42 Mn |
| Feb 16, 2010 | 154.72 Mn |
| Feb 12, 2010 | 158.37 Mn |
| Feb 11, 2010 | 157.02 Mn |
| Feb 10, 2010 | 159.85 Mn |
| Feb 9, 2010 | 156.34 Mn |
| Feb 8, 2010 | 159.72 Mn |
| Feb 5, 2010 | 154.99 Mn |
| Feb 4, 2010 | 147.97 Mn |
| Feb 3, 2010 | 155.40 Mn |
| Feb 2, 2010 | 156.48 Mn |
| Feb 1, 2010 | 161.47 Mn |
| Jan 29, 2010 | 161.07 Mn |
| Jan 28, 2010 | 156.21 Mn |
| Jan 27, 2010 | 157.29 Mn |
| Jan 26, 2010 | 155.26 Mn |
| Jan 25, 2010 | 154.99 Mn |
| Jan 22, 2010 | 155.80 Mn |
| Jan 21, 2010 | 153.91 Mn |
| Jan 20, 2010 | 156.61 Mn |
| Jan 19, 2010 | 158.91 Mn |
| Jan 15, 2010 | 148.24 Mn |
| Jan 14, 2010 | 151.89 Mn |
| Jan 13, 2010 | 154.32 Mn |
| Jan 12, 2010 | 154.05 Mn |
| Jan 11, 2010 | 154.86 Mn |
| Jan 8, 2010 | 153.10 Mn |
| Jan 7, 2010 | 161.88 Mn |
| Jan 6, 2010 | 161.47 Mn |
| Jan 5, 2010 | 163.77 Mn |
| Jan 4, 2010 | 162.42 Mn |
| Dec 31, 2009 | 161.61 Mn |