American Water Works Company (AWK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.62 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 58.70 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -17.10 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -415.18 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 11.39 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.85 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 16.38 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -14.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -16.62 |
| May 20, 2026 | -16.42 |
| May 19, 2026 | -16.65 |
| May 18, 2026 | -16.74 |
| May 15, 2026 | -16.67 |
| May 14, 2026 | -16.97 |
| May 13, 2026 | -17.08 |
| May 12, 2026 | -17.12 |
| May 11, 2026 | -16.90 |
| May 8, 2026 | -16.77 |
| May 7, 2026 | -16.93 |
| May 6, 2026 | -16.86 |
| May 5, 2026 | -16.90 |
| May 4, 2026 | -17.01 |
| May 1, 2026 | -17.08 |
| Apr 30, 2026 | -17.22 |
| Apr 29, 2026 | -17.70 |
| Apr 28, 2026 | -17.79 |
| Apr 27, 2026 | -17.70 |
| Apr 24, 2026 | -17.76 |
| Apr 23, 2026 | -18.10 |
| Apr 22, 2026 | -17.59 |
| Apr 21, 2026 | -17.71 |
| Apr 20, 2026 | -17.87 |
| Apr 17, 2026 | -17.65 |
| Apr 16, 2026 | -17.53 |
| Apr 15, 2026 | -17.48 |
| Apr 14, 2026 | -17.89 |
| Apr 13, 2026 | -18.03 |
| Apr 10, 2026 | -18.40 |
| Apr 9, 2026 | -18.68 |
| Apr 8, 2026 | -18.29 |
| Apr 7, 2026 | -18.15 |
| Apr 6, 2026 | -18.50 |
| Apr 2, 2026 | -18.53 |
| Apr 1, 2026 | -18.35 |
| Mar 31, 2026 | -18.25 |
| Mar 30, 2026 | -25.37 |
| Mar 27, 2026 | -25.01 |
| Mar 26, 2026 | -25.13 |
| Mar 25, 2026 | -24.60 |
| Mar 24, 2026 | -24.41 |
| Mar 23, 2026 | -24.81 |
| Mar 20, 2026 | -24.82 |
| Mar 19, 2026 | -25.06 |
| Mar 18, 2026 | -24.99 |
| Mar 17, 2026 | -25.26 |
| Mar 16, 2026 | -25.42 |
| Mar 13, 2026 | -25.53 |
| Mar 12, 2026 | -25.27 |
| Mar 11, 2026 | -24.55 |
| Mar 10, 2026 | -24.28 |
| Mar 9, 2026 | -25.17 |
| Mar 6, 2026 | -25.13 |
| Mar 5, 2026 | -24.60 |
| Mar 4, 2026 | -24.93 |
| Mar 3, 2026 | -24.82 |
| Mar 2, 2026 | -24.75 |
| Feb 27, 2026 | -24.86 |
| Feb 26, 2026 | -24.55 |
| Feb 25, 2026 | -24.53 |
| Feb 24, 2026 | -24.50 |
| Feb 23, 2026 | -24.29 |
| Feb 20, 2026 | -23.64 |
| Feb 19, 2026 | -24.01 |
| Feb 18, 2026 | -23.97 |
| Feb 17, 2026 | -24.40 |
| Feb 13, 2026 | -24.40 |
| Feb 12, 2026 | -23.46 |
| Feb 11, 2026 | -22.61 |
| Feb 10, 2026 | -22.85 |
| Feb 9, 2026 | -22.47 |
| Feb 6, 2026 | -22.72 |
| Feb 5, 2026 | -22.97 |
| Feb 4, 2026 | -22.72 |
| Feb 3, 2026 | -23.01 |
| Feb 2, 2026 | -23.13 |
| Jan 30, 2026 | -23.60 |
| Jan 29, 2026 | -23.58 |
| Jan 28, 2026 | -23.22 |
| Jan 27, 2026 | -23.86 |
| Jan 26, 2026 | -23.89 |
| Jan 23, 2026 | -23.71 |
| Jan 22, 2026 | -24.04 |
| Jan 21, 2026 | -23.94 |
| Jan 20, 2026 | -24.02 |
| Jan 16, 2026 | -24.37 |
| Jan 15, 2026 | -24.37 |
| Jan 14, 2026 | -24.21 |
| Jan 13, 2026 | -23.99 |
| Jan 12, 2026 | -23.81 |
| Jan 9, 2026 | -23.39 |
| Jan 8, 2026 | -23.62 |
| Jan 7, 2026 | -23.26 |
| Jan 6, 2026 | -23.57 |
| Jan 5, 2026 | -23.28 |
| Jan 2, 2026 | -23.82 |
| Dec 31, 2025 | -23.85 |
| Dec 30, 2025 | 16.27 |
| Dec 29, 2025 | 16.24 |
| Dec 26, 2025 | 16.19 |
| Dec 24, 2025 | 16.28 |
| Dec 23, 2025 | 16.22 |
| Dec 22, 2025 | 16.33 |
| Dec 19, 2025 | 16.16 |
| Dec 18, 2025 | 16.50 |
| Dec 17, 2025 | 16.62 |
| Dec 16, 2025 | 16.46 |
| Dec 15, 2025 | 16.64 |
| Dec 12, 2025 | 16.32 |
| Dec 11, 2025 | 16.14 |
| Dec 10, 2025 | 15.97 |
| Dec 9, 2025 | 15.90 |
| Dec 8, 2025 | 15.93 |
| Dec 5, 2025 | 16.06 |
| Dec 4, 2025 | 15.99 |
| Dec 3, 2025 | 16.25 |
| Dec 2, 2025 | 16.22 |
| Dec 1, 2025 | 16.25 |
| Nov 28, 2025 | 16.13 |
| Nov 26, 2025 | 16.11 |
| Nov 25, 2025 | 16.17 |
| Nov 24, 2025 | 16.31 |
| Nov 21, 2025 | 16.47 |
| Nov 20, 2025 | 15.89 |
| Nov 19, 2025 | 15.77 |
| Nov 18, 2025 | 16.11 |
| Nov 17, 2025 | 16.46 |
| Nov 14, 2025 | 16.33 |
| Nov 13, 2025 | 16.31 |
| Nov 12, 2025 | 16.10 |
| Nov 11, 2025 | 16.13 |
| Nov 10, 2025 | 15.99 |
| Nov 7, 2025 | 16.23 |
| Nov 6, 2025 | 16.06 |
| Nov 5, 2025 | 16.25 |
| Nov 4, 2025 | 15.89 |
| Nov 3, 2025 | 15.63 |
| Oct 31, 2025 | 15.93 |
| Oct 30, 2025 | 15.72 |
| Oct 29, 2025 | 16.13 |
| Oct 28, 2025 | 16.72 |
| Oct 27, 2025 | 17.12 |
| Oct 24, 2025 | 17.56 |
| Oct 23, 2025 | 17.69 |
| Oct 22, 2025 | 17.83 |
| Oct 21, 2025 | 17.88 |
| Oct 20, 2025 | 18.04 |
| Oct 17, 2025 | 17.84 |
| Oct 16, 2025 | 17.76 |
| Oct 15, 2025 | 17.68 |
| Oct 14, 2025 | 17.56 |
| Oct 13, 2025 | 17.32 |
| Oct 10, 2025 | 17.74 |
| Oct 9, 2025 | 17.50 |
| Oct 8, 2025 | 17.49 |
| Oct 7, 2025 | 17.68 |
| Oct 6, 2025 | 17.23 |
| Oct 3, 2025 | 17.09 |
| Oct 2, 2025 | 16.82 |
| Oct 1, 2025 | 16.88 |
| Sep 30, 2025 | 17.27 |
| Sep 29, 2025 | 16.69 |
| Sep 26, 2025 | 16.61 |
| Sep 25, 2025 | 16.46 |
| Sep 24, 2025 | 16.61 |
| Sep 23, 2025 | 16.71 |
| Sep 22, 2025 | 16.45 |
| Sep 19, 2025 | 16.45 |
| Sep 18, 2025 | 16.49 |
| Sep 17, 2025 | 16.58 |
| Sep 16, 2025 | 16.60 |
| Sep 15, 2025 | 16.76 |
| Sep 12, 2025 | 16.96 |
| Sep 11, 2025 | 17.01 |
| Sep 10, 2025 | 16.87 |
| Sep 9, 2025 | 17.06 |
| Sep 8, 2025 | 17.05 |
| Sep 5, 2025 | 17.49 |
| Sep 4, 2025 | 17.24 |
| Sep 3, 2025 | 17.14 |
| Sep 2, 2025 | 17.22 |
| Aug 29, 2025 | 17.48 |
| Aug 28, 2025 | 17.41 |
| Aug 27, 2025 | 17.63 |
| Aug 26, 2025 | 17.53 |
| Aug 25, 2025 | 17.59 |
| Aug 22, 2025 | 17.81 |
| Aug 21, 2025 | 17.77 |
| Aug 20, 2025 | 17.74 |
| Aug 19, 2025 | 17.69 |
| Aug 18, 2025 | 17.38 |
| Aug 15, 2025 | 17.53 |
| Aug 14, 2025 | 17.47 |
| Aug 13, 2025 | 17.51 |
| Aug 12, 2025 | 17.31 |
| Aug 11, 2025 | 17.73 |
| Aug 8, 2025 | 17.70 |
| Aug 7, 2025 | 17.59 |
| Aug 6, 2025 | 17.28 |
| Aug 5, 2025 | 17.23 |
| Aug 4, 2025 | 17.90 |
| Aug 1, 2025 | 17.75 |
| Jul 31, 2025 | 17.08 |
| Jul 30, 2025 | 17.01 |
| Jul 29, 2025 | 17.17 |
| Jul 28, 2025 | 16.89 |
| Jul 25, 2025 | 17.09 |
| Jul 24, 2025 | 17.11 |
| Jul 23, 2025 | 17.28 |
| Jul 22, 2025 | 17.65 |
| Jul 21, 2025 | 17.40 |
| Jul 18, 2025 | 17.41 |
| Jul 17, 2025 | 17.32 |
| Jul 16, 2025 | 17.26 |
| Jul 15, 2025 | 17.15 |
| Jul 14, 2025 | 17.46 |
| Jul 11, 2025 | 17.33 |
| Jul 10, 2025 | 17.38 |
| Jul 9, 2025 | 17.27 |
| Jul 8, 2025 | 17.18 |
| Jul 7, 2025 | 17.05 |
| Jul 3, 2025 | 17.06 |
| Jul 2, 2025 | 17.09 |
| Jul 1, 2025 | 17.36 |
| Jun 30, 2025 | 16.94 |
| Jun 27, 2025 | 13.74 |
| Jun 26, 2025 | 13.79 |
| Jun 25, 2025 | 13.95 |
| Jun 24, 2025 | 14.16 |
| Jun 23, 2025 | 14.34 |
| Jun 20, 2025 | 14.07 |
| Jun 18, 2025 | 14.05 |
| Jun 17, 2025 | 14.03 |
| Jun 16, 2025 | 13.99 |
| Jun 13, 2025 | 14.09 |
| Jun 12, 2025 | 14.07 |
| Jun 11, 2025 | 14.00 |
| Jun 10, 2025 | 14.07 |
| Jun 9, 2025 | 13.92 |
| Jun 6, 2025 | 13.95 |
| Jun 5, 2025 | 13.94 |
| Jun 4, 2025 | 13.83 |
| Jun 3, 2025 | 14.13 |
| Jun 2, 2025 | 14.18 |
| May 30, 2025 | 14.24 |
| May 29, 2025 | 14.10 |
| May 28, 2025 | 14.03 |
| May 27, 2025 | 14.26 |
| May 23, 2025 | 14.30 |
| May 22, 2025 | 14.13 |
| May 21, 2025 | 14.29 |
| May 20, 2025 | 14.32 |
| May 19, 2025 | 14.31 |
| May 16, 2025 | 14.20 |
| May 15, 2025 | 13.98 |
| May 14, 2025 | 13.33 |
| May 13, 2025 | 13.33 |
| May 12, 2025 | 13.81 |
| May 9, 2025 | 14.63 |
| May 8, 2025 | 14.48 |
| May 7, 2025 | 14.75 |
| May 6, 2025 | 14.86 |
| May 5, 2025 | 14.75 |
| May 2, 2025 | 14.65 |
| May 1, 2025 | 14.58 |
| Apr 30, 2025 | 14.64 |
| Apr 29, 2025 | 14.53 |
| Apr 28, 2025 | 14.37 |
| Apr 25, 2025 | 14.34 |
| Apr 24, 2025 | 14.54 |
| Apr 23, 2025 | 14.66 |
| Apr 22, 2025 | 14.87 |
| Apr 21, 2025 | 14.65 |
| Apr 17, 2025 | 14.78 |
| Apr 16, 2025 | 14.58 |
| Apr 15, 2025 | 14.63 |
| Apr 14, 2025 | 14.82 |
| Apr 11, 2025 | 14.55 |
| Apr 10, 2025 | 14.26 |
| Apr 9, 2025 | 13.84 |
| Apr 8, 2025 | 14.03 |
| Apr 7, 2025 | 14.18 |
| Apr 4, 2025 | 14.66 |
| Apr 3, 2025 | 15.13 |
| Apr 2, 2025 | 14.56 |
| Apr 1, 2025 | 14.64 |
| Mar 31, 2025 | 14.69 |
| Mar 28, 2025 | 16.79 |
| Mar 27, 2025 | 16.43 |
| Mar 26, 2025 | 16.21 |
| Mar 25, 2025 | 15.98 |
| Mar 24, 2025 | 16.04 |
| Mar 21, 2025 | 16.21 |
| Mar 20, 2025 | 16.29 |
| Mar 19, 2025 | 16.31 |
| Mar 18, 2025 | 16.62 |
| Mar 17, 2025 | 16.63 |
| Mar 14, 2025 | 16.57 |
| Mar 13, 2025 | 16.37 |
| Mar 12, 2025 | 16.18 |
| Mar 11, 2025 | 16.47 |
| Mar 10, 2025 | 17.15 |
| Mar 7, 2025 | 16.70 |
| Mar 6, 2025 | 15.87 |
| Mar 5, 2025 | 15.83 |
| Mar 4, 2025 | 15.99 |
| Mar 3, 2025 | 16.03 |
| Feb 28, 2025 | 15.61 |
| Feb 27, 2025 | 15.39 |
| Feb 26, 2025 | 15.51 |
| Feb 25, 2025 | 15.76 |
| Feb 24, 2025 | 15.34 |
| Feb 21, 2025 | 15.24 |
| Feb 20, 2025 | 14.78 |
| Feb 19, 2025 | 14.68 |
| Feb 18, 2025 | 14.60 |
| Feb 14, 2025 | 14.43 |
| Feb 13, 2025 | 14.57 |
| Feb 12, 2025 | 14.36 |
| Feb 11, 2025 | 14.36 |
| Feb 10, 2025 | 14.14 |
| Feb 7, 2025 | 14.07 |
| Feb 6, 2025 | 14.24 |
| Feb 5, 2025 | 14.20 |
| Feb 4, 2025 | 14.22 |
| Feb 3, 2025 | 14.44 |
| Jan 31, 2025 | 14.31 |
| Jan 30, 2025 | 14.20 |
| Jan 29, 2025 | 14.27 |
| Jan 28, 2025 | 14.51 |
| Jan 27, 2025 | 14.92 |
| Jan 24, 2025 | 13.97 |
| Jan 23, 2025 | 13.99 |
| Jan 22, 2025 | 13.97 |
| Jan 21, 2025 | 14.51 |
| Jan 17, 2025 | 14.54 |
| Jan 16, 2025 | 14.51 |
| Jan 15, 2025 | 14.19 |
| Jan 14, 2025 | 14.07 |
| Jan 13, 2025 | 13.90 |
| Jan 10, 2025 | 13.91 |
| Jan 8, 2025 | 14.08 |
| Jan 7, 2025 | 13.97 |
| Jan 6, 2025 | 14.01 |
| Jan 3, 2025 | 14.21 |
| Jan 2, 2025 | 14.22 |
| Dec 31, 2024 | 14.30 |
| Dec 30, 2024 | -10.74 |
| Dec 27, 2024 | -10.83 |
| Dec 26, 2024 | -10.90 |
| Dec 24, 2024 | -10.87 |
| Dec 23, 2024 | -10.89 |
| Dec 20, 2024 | -10.88 |
| Dec 19, 2024 | -10.70 |
| Dec 18, 2024 | -10.76 |
| Dec 17, 2024 | -11.17 |
| Dec 16, 2024 | -11.14 |
| Dec 13, 2024 | -11.20 |
| Dec 12, 2024 | -11.28 |
| Dec 11, 2024 | -11.27 |
| Dec 10, 2024 | -11.32 |
| Dec 9, 2024 | -11.30 |
| Dec 6, 2024 | -11.44 |
| Dec 5, 2024 | -11.42 |
| Dec 4, 2024 | -11.32 |
| Dec 3, 2024 | -11.59 |
| Dec 2, 2024 | -11.72 |
| Nov 29, 2024 | -11.84 |
| Nov 27, 2024 | -11.95 |
| Nov 26, 2024 | -11.89 |
| Nov 25, 2024 | -11.82 |
| Nov 22, 2024 | -11.87 |
| Nov 21, 2024 | -12.00 |
| Nov 20, 2024 | -11.92 |
| Nov 19, 2024 | -11.95 |
| Nov 18, 2024 | -11.81 |
| Nov 15, 2024 | -11.60 |
| Nov 14, 2024 | -11.41 |
| Nov 13, 2024 | -11.45 |
| Nov 12, 2024 | -11.45 |
| Nov 11, 2024 | -11.65 |
| Nov 8, 2024 | -11.76 |
| Nov 7, 2024 | -11.48 |
| Nov 6, 2024 | -11.55 |
| Nov 5, 2024 | -11.85 |
| Nov 4, 2024 | -11.69 |
| Nov 1, 2024 | -11.76 |
| Oct 31, 2024 | -11.94 |
| Oct 30, 2024 | -11.73 |
| Oct 29, 2024 | -11.74 |
| Oct 28, 2024 | -12.00 |
| Oct 25, 2024 | -11.90 |
| Oct 24, 2024 | -12.08 |
| Oct 23, 2024 | -12.28 |
| Oct 22, 2024 | -12.17 |
| Oct 21, 2024 | -12.19 |
| Oct 18, 2024 | -12.27 |
| Oct 17, 2024 | -12.17 |
| Oct 16, 2024 | -12.32 |
| Oct 15, 2024 | -12.20 |
| Oct 14, 2024 | -12.13 |
| Oct 11, 2024 | -12.00 |
| Oct 10, 2024 | -11.77 |
| Oct 9, 2024 | -11.77 |
| Oct 8, 2024 | -11.88 |
| Oct 7, 2024 | -11.84 |
| Oct 4, 2024 | -12.32 |
| Oct 3, 2024 | -12.51 |
| Oct 2, 2024 | -12.63 |
| Oct 1, 2024 | -12.59 |
| Sep 30, 2024 | -12.64 |
| Sep 27, 2024 | -12.59 |
| Sep 26, 2024 | -12.44 |
| Sep 25, 2024 | -12.52 |
| Sep 24, 2024 | -12.60 |
| Sep 23, 2024 | -12.82 |
| Sep 20, 2024 | -12.79 |
| Sep 19, 2024 | -12.95 |
| Sep 18, 2024 | -12.94 |
| Sep 17, 2024 | -13.02 |
| Sep 16, 2024 | -12.95 |
| Sep 13, 2024 | -12.87 |
| Sep 12, 2024 | -12.78 |
| Sep 11, 2024 | -12.77 |
| Sep 10, 2024 | -12.87 |
| Sep 9, 2024 | -12.68 |
| Sep 6, 2024 | -12.50 |
| Sep 5, 2024 | -12.55 |
| Sep 4, 2024 | -12.52 |
| Sep 3, 2024 | -12.46 |
| Aug 30, 2024 | -12.43 |
| Aug 29, 2024 | -12.32 |
| Aug 28, 2024 | -12.31 |
| Aug 27, 2024 | -12.18 |
| Aug 26, 2024 | -12.25 |
| Aug 23, 2024 | -12.20 |
| Aug 22, 2024 | -12.16 |
| Aug 21, 2024 | -12.23 |
| Aug 20, 2024 | -12.27 |
| Aug 19, 2024 | -12.30 |
| Aug 16, 2024 | -12.25 |
| Aug 15, 2024 | -12.34 |
| Aug 14, 2024 | -12.31 |
| Aug 13, 2024 | -12.28 |
| Aug 12, 2024 | -12.38 |
| Aug 9, 2024 | -12.36 |
| Aug 8, 2024 | -12.57 |
| Aug 7, 2024 | -12.49 |
| Aug 6, 2024 | -12.47 |
| Aug 5, 2024 | -12.40 |
| Aug 2, 2024 | -12.80 |
| Aug 1, 2024 | -12.55 |
| Jul 31, 2024 | -12.37 |
| Jul 30, 2024 | -12.48 |
| Jul 29, 2024 | -12.28 |
| Jul 26, 2024 | -12.31 |
| Jul 25, 2024 | -12.17 |
| Jul 24, 2024 | -12.37 |
| Jul 23, 2024 | -12.20 |
| Jul 22, 2024 | -12.32 |
| Jul 19, 2024 | -12.26 |
| Jul 18, 2024 | -12.28 |
| Jul 17, 2024 | -12.38 |
| Jul 16, 2024 | -12.08 |
| Jul 15, 2024 | -11.84 |
| Jul 12, 2024 | -12.08 |
| Jul 11, 2024 | -11.83 |
| Jul 10, 2024 | -11.49 |
| Jul 9, 2024 | -11.35 |
| Jul 8, 2024 | -11.28 |
| Jul 5, 2024 | -11.29 |
| Jul 3, 2024 | -11.11 |
| Jul 2, 2024 | -11.16 |
| Jul 1, 2024 | -11.10 |
| Jun 28, 2024 | -11.89 |
| Jun 27, 2024 | -11.90 |
| Jun 26, 2024 | -11.93 |
| Jun 25, 2024 | -11.91 |
| Jun 24, 2024 | -12.17 |
| Jun 21, 2024 | -12.02 |
| Jun 20, 2024 | -11.99 |
| Jun 18, 2024 | -12.01 |
| Jun 17, 2024 | -11.85 |
| Jun 14, 2024 | -11.90 |
| Jun 13, 2024 | -11.90 |
| Jun 12, 2024 | -11.80 |
| Jun 11, 2024 | -11.78 |
| Jun 10, 2024 | -11.84 |
| Jun 7, 2024 | -11.81 |
| Jun 6, 2024 | -12.03 |
| Jun 5, 2024 | -12.12 |
| Jun 4, 2024 | -12.23 |
| Jun 3, 2024 | -12.04 |
| May 31, 2024 | -12.04 |
| May 30, 2024 | -11.63 |
| May 29, 2024 | -11.43 |
| May 28, 2024 | -11.62 |
| May 24, 2024 | -11.81 |
| May 23, 2024 | -11.84 |
| May 22, 2024 | -12.31 |
| May 21, 2024 | -12.37 |
| May 20, 2024 | -12.30 |
| May 17, 2024 | -12.32 |
| May 16, 2024 | -12.36 |
| May 15, 2024 | -12.31 |
| May 14, 2024 | -12.26 |
| May 13, 2024 | -12.32 |
| May 10, 2024 | -12.48 |
| May 9, 2024 | -12.37 |
| May 8, 2024 | -12.23 |
| May 7, 2024 | -12.14 |
| May 6, 2024 | -11.99 |
| May 3, 2024 | -11.85 |
| May 2, 2024 | -11.60 |
| May 1, 2024 | -11.52 |
| Apr 30, 2024 | -11.26 |
| Apr 29, 2024 | -11.26 |
| Apr 26, 2024 | -11.12 |
| Apr 25, 2024 | -11.19 |
| Apr 24, 2024 | -11.17 |
| Apr 23, 2024 | -11.04 |
| Apr 22, 2024 | -10.98 |
| Apr 19, 2024 | -10.91 |
| Apr 18, 2024 | -10.80 |
| Apr 17, 2024 | -10.62 |
| Apr 16, 2024 | -10.48 |
| Apr 15, 2024 | -10.68 |
| Apr 12, 2024 | -10.73 |
| Apr 11, 2024 | -10.85 |
| Apr 10, 2024 | -10.89 |
| Apr 9, 2024 | -11.22 |
| Apr 8, 2024 | -11.05 |
| Apr 5, 2024 | -10.91 |
| Apr 4, 2024 | -11.08 |
| Apr 3, 2024 | -10.95 |
| Apr 2, 2024 | -11.01 |
| Apr 1, 2024 | -11.08 |
| Mar 28, 2024 | -12.13 |
| Mar 27, 2024 | -12.06 |
| Mar 26, 2024 | -11.70 |
| Mar 25, 2024 | -11.63 |
| Mar 22, 2024 | -11.69 |
| Mar 21, 2024 | -11.74 |
| Mar 20, 2024 | -11.72 |
| Mar 19, 2024 | -11.72 |
| Mar 18, 2024 | -11.64 |
| Mar 15, 2024 | -11.63 |
| Mar 14, 2024 | -11.76 |
| Mar 13, 2024 | -11.97 |
| Mar 12, 2024 | -11.83 |
| Mar 11, 2024 | -11.95 |
| Mar 8, 2024 | -11.76 |
| Mar 7, 2024 | -11.78 |
| Mar 6, 2024 | -11.94 |
| Mar 5, 2024 | -11.84 |
| Mar 4, 2024 | -12.08 |
| Mar 1, 2024 | -11.88 |
| Feb 29, 2024 | -11.77 |
| Feb 28, 2024 | -11.71 |
| Feb 27, 2024 | -11.72 |
| Feb 26, 2024 | -11.66 |
| Feb 23, 2024 | -11.81 |
| Feb 22, 2024 | -11.88 |
| Feb 21, 2024 | -12.09 |
| Feb 20, 2024 | -12.03 |
| Feb 16, 2024 | -12.19 |
| Feb 15, 2024 | -12.34 |
| Feb 14, 2024 | -11.96 |
| Feb 13, 2024 | -11.89 |
| Feb 12, 2024 | -12.27 |
| Feb 9, 2024 | -12.13 |
| Feb 8, 2024 | -12.10 |
| Feb 7, 2024 | -12.11 |
| Feb 6, 2024 | -12.16 |
| Feb 5, 2024 | -12.06 |
| Feb 2, 2024 | -12.25 |
| Feb 1, 2024 | -12.43 |
| Jan 31, 2024 | -12.31 |
| Jan 30, 2024 | -12.35 |
| Jan 29, 2024 | -12.48 |
| Jan 26, 2024 | -12.23 |
| Jan 25, 2024 | -12.31 |
| Jan 24, 2024 | -12.11 |
| Jan 23, 2024 | -12.54 |
| Jan 22, 2024 | -12.59 |
| Jan 19, 2024 | -12.44 |
| Jan 18, 2024 | -12.49 |
| Jan 17, 2024 | -12.75 |
| Jan 16, 2024 | -12.95 |
| Jan 12, 2024 | -13.13 |
| Jan 11, 2024 | -13.06 |
| Jan 10, 2024 | -13.27 |
| Jan 9, 2024 | -13.18 |
| Jan 8, 2024 | -13.21 |
| Jan 5, 2024 | -13.09 |
| Jan 4, 2024 | -13.08 |
| Jan 3, 2024 | -13.25 |
| Jan 2, 2024 | -13.25 |
| Dec 29, 2023 | 18.83 |
| Dec 28, 2023 | 18.97 |
| Dec 27, 2023 | 18.86 |
| Dec 26, 2023 | 18.87 |
| Dec 22, 2023 | 18.77 |
| Dec 21, 2023 | 18.76 |
| Dec 20, 2023 | 18.66 |
| Dec 19, 2023 | 18.92 |
| Dec 18, 2023 | 18.67 |
| Dec 15, 2023 | 18.79 |
| Dec 14, 2023 | 19.18 |
| Dec 13, 2023 | 19.27 |
| Dec 12, 2023 | 18.69 |
| Dec 11, 2023 | 18.65 |
| Dec 8, 2023 | 18.74 |
| Dec 7, 2023 | 18.91 |
| Dec 6, 2023 | 18.93 |
| Dec 5, 2023 | 18.74 |
| Dec 4, 2023 | 18.99 |
| Dec 1, 2023 | 19.01 |
| Nov 30, 2023 | 18.81 |
| Nov 29, 2023 | 18.72 |
| Nov 28, 2023 | 18.64 |
| Nov 27, 2023 | 18.65 |
| Nov 24, 2023 | 18.84 |
| Nov 22, 2023 | 18.61 |
| Nov 21, 2023 | 18.66 |
| Nov 20, 2023 | 18.64 |
| Nov 17, 2023 | 18.84 |
| Nov 16, 2023 | 18.69 |
| Nov 15, 2023 | 18.61 |
| Nov 14, 2023 | 18.51 |
| Nov 13, 2023 | 17.37 |
| Nov 10, 2023 | 17.62 |
| Nov 9, 2023 | 17.73 |
| Nov 8, 2023 | 17.99 |
| Nov 7, 2023 | 18.10 |
| Nov 6, 2023 | 18.20 |
| Nov 3, 2023 | 18.55 |
| Nov 2, 2023 | 17.76 |
| Nov 1, 2023 | 16.95 |
| Oct 31, 2023 | 16.78 |
| Oct 30, 2023 | 16.65 |
| Oct 27, 2023 | 16.60 |
| Oct 26, 2023 | 16.84 |
| Oct 25, 2023 | 16.62 |
| Oct 24, 2023 | 16.80 |
| Oct 23, 2023 | 16.48 |
| Oct 20, 2023 | 16.52 |
| Oct 19, 2023 | 16.69 |
| Oct 18, 2023 | 16.85 |
| Oct 17, 2023 | 17.16 |
| Oct 16, 2023 | 17.11 |
| Oct 13, 2023 | 16.84 |
| Oct 12, 2023 | 16.88 |
| Oct 11, 2023 | 17.43 |
| Oct 10, 2023 | 17.38 |
| Oct 9, 2023 | 17.23 |
| Oct 6, 2023 | 16.95 |
| Oct 5, 2023 | 16.94 |
| Oct 4, 2023 | 17.03 |
| Oct 3, 2023 | 16.69 |
| Oct 2, 2023 | 17.08 |
| Sep 29, 2023 | 17.74 |
| Sep 28, 2023 | 17.71 |
| Sep 27, 2023 | 18.10 |
| Sep 26, 2023 | 18.58 |
| Sep 25, 2023 | 19.01 |
| Sep 22, 2023 | 18.95 |
| Sep 21, 2023 | 19.14 |
| Sep 20, 2023 | 19.66 |
| Sep 19, 2023 | 19.71 |
| Sep 18, 2023 | 19.83 |
| Sep 15, 2023 | 19.90 |
| Sep 14, 2023 | 20.20 |
| Sep 13, 2023 | 19.96 |
| Sep 12, 2023 | 19.71 |
| Sep 11, 2023 | 19.81 |
| Sep 8, 2023 | 19.74 |
| Sep 7, 2023 | 19.73 |
| Sep 6, 2023 | 19.45 |
| Sep 5, 2023 | 19.54 |
| Sep 1, 2023 | 19.75 |
| Aug 31, 2023 | 19.88 |
| Aug 30, 2023 | 19.99 |
| Aug 29, 2023 | 20.07 |
| Aug 28, 2023 | 20.08 |
| Aug 25, 2023 | 20.12 |
| Aug 24, 2023 | 19.81 |
| Aug 23, 2023 | 20.00 |
| Aug 22, 2023 | 19.83 |
| Aug 21, 2023 | 19.70 |
| Aug 18, 2023 | 19.91 |
| Aug 17, 2023 | 19.80 |
| Aug 16, 2023 | 20.06 |
| Aug 15, 2023 | 20.16 |
| Aug 14, 2023 | 20.37 |
| Aug 11, 2023 | 20.09 |
| Aug 10, 2023 | 19.99 |
| Aug 9, 2023 | 20.12 |
| Aug 8, 2023 | 20.36 |
| Aug 7, 2023 | 20.36 |
| Aug 4, 2023 | 20.34 |
| Aug 3, 2023 | 20.37 |
| Aug 2, 2023 | 20.87 |
| Aug 1, 2023 | 20.70 |
| Jul 31, 2023 | 21.12 |
| Jul 28, 2023 | 21.05 |
| Jul 27, 2023 | 21.28 |
| Jul 26, 2023 | 21.18 |
| Jul 25, 2023 | 21.25 |
| Jul 24, 2023 | 21.17 |
| Jul 21, 2023 | 21.32 |
| Jul 20, 2023 | 21.05 |
| Jul 19, 2023 | 20.63 |
| Jul 18, 2023 | 20.44 |
| Jul 17, 2023 | 20.64 |
| Jul 14, 2023 | 20.95 |
| Jul 13, 2023 | 20.84 |
| Jul 12, 2023 | 20.84 |
| Jul 11, 2023 | 20.42 |
| Jul 10, 2023 | 20.15 |
| Jul 7, 2023 | 20.21 |
| Jul 6, 2023 | 20.41 |
| Jul 5, 2023 | 20.75 |
| Jul 3, 2023 | 20.63 |
| Jun 30, 2023 | 20.45 |
| Jun 29, 2023 | 26.26 |
| Jun 28, 2023 | 26.35 |
| Jun 27, 2023 | 26.71 |
| Jun 26, 2023 | 26.21 |
| Jun 23, 2023 | 27.25 |
| Jun 22, 2023 | 27.76 |
| Jun 21, 2023 | 27.79 |
| Jun 20, 2023 | 27.69 |
| Jun 16, 2023 | 27.85 |
| Jun 15, 2023 | 27.68 |
| Jun 14, 2023 | 27.31 |
| Jun 13, 2023 | 27.36 |
| Jun 12, 2023 | 27.30 |
| Jun 9, 2023 | 27.42 |
| Jun 8, 2023 | 27.50 |
| Jun 7, 2023 | 27.49 |
| Jun 6, 2023 | 27.07 |
| Jun 5, 2023 | 27.28 |
| Jun 2, 2023 | 27.25 |
| Jun 1, 2023 | 26.84 |
| May 31, 2023 | 27.00 |
| May 30, 2023 | 26.77 |
| May 26, 2023 | 26.82 |
| May 25, 2023 | 26.63 |
| May 24, 2023 | 26.76 |
| May 23, 2023 | 26.83 |
| May 22, 2023 | 26.84 |
| May 19, 2023 | 26.44 |
| May 18, 2023 | 26.49 |
| May 17, 2023 | 26.85 |
| May 16, 2023 | 27.05 |
| May 15, 2023 | 27.58 |
| May 12, 2023 | 28.00 |
| May 11, 2023 | 27.93 |
| May 10, 2023 | 27.99 |
| May 9, 2023 | 27.64 |
| May 8, 2023 | 27.57 |
| May 5, 2023 | 27.75 |
| May 4, 2023 | 27.63 |
| May 3, 2023 | 27.38 |
| May 2, 2023 | 27.43 |
| May 1, 2023 | 27.40 |
| Apr 28, 2023 | 27.71 |
| Apr 27, 2023 | 27.75 |
| Apr 26, 2023 | 27.86 |
| Apr 25, 2023 | 28.49 |
| Apr 24, 2023 | 28.32 |
| Apr 21, 2023 | 28.21 |
| Apr 20, 2023 | 27.97 |
| Apr 19, 2023 | 27.86 |
| Apr 18, 2023 | 27.69 |
| Apr 17, 2023 | 28.01 |
| Apr 14, 2023 | 27.98 |
| Apr 13, 2023 | 28.41 |
| Apr 12, 2023 | 28.19 |
| Apr 11, 2023 | 28.43 |
| Apr 10, 2023 | 28.39 |
| Apr 6, 2023 | 28.39 |
| Apr 5, 2023 | 28.08 |
| Apr 4, 2023 | 27.50 |
| Apr 3, 2023 | 27.19 |
| Mar 31, 2023 | 27.38 |
| Mar 30, 2023 | 29.93 |
| Mar 29, 2023 | 29.58 |
| Mar 28, 2023 | 28.98 |
| Mar 27, 2023 | 29.07 |
| Mar 24, 2023 | 29.10 |
| Mar 23, 2023 | 28.05 |
| Mar 22, 2023 | 27.98 |
| Mar 21, 2023 | 28.49 |
| Mar 20, 2023 | 29.25 |
| Mar 17, 2023 | 29.10 |
| Mar 16, 2023 | 29.27 |
| Mar 15, 2023 | 28.86 |
| Mar 14, 2023 | 28.25 |
| Mar 13, 2023 | 27.98 |
| Mar 10, 2023 | 27.42 |
| Mar 9, 2023 | 27.88 |
| Mar 8, 2023 | 28.36 |
| Mar 7, 2023 | 28.14 |
| Mar 6, 2023 | 28.71 |
| Mar 3, 2023 | 28.66 |
| Mar 2, 2023 | 28.43 |
| Mar 1, 2023 | 28.34 |
| Feb 28, 2023 | 28.80 |
| Feb 27, 2023 | 28.68 |
| Feb 24, 2023 | 29.05 |
| Feb 23, 2023 | 29.52 |
| Feb 22, 2023 | 30.10 |
| Feb 21, 2023 | 30.30 |
| Feb 17, 2023 | 30.70 |
| Feb 16, 2023 | 30.26 |
| Feb 15, 2023 | 30.62 |
| Feb 14, 2023 | 30.64 |
| Feb 13, 2023 | 31.13 |
| Feb 10, 2023 | 30.87 |
| Feb 9, 2023 | 30.59 |
| Feb 8, 2023 | 30.92 |
| Feb 7, 2023 | 31.90 |
| Feb 6, 2023 | 32.09 |
| Feb 3, 2023 | 32.13 |
| Feb 2, 2023 | 32.95 |
| Feb 1, 2023 | 32.55 |
| Jan 31, 2023 | 32.11 |
| Jan 30, 2023 | 31.80 |
| Jan 27, 2023 | 32.22 |
| Jan 26, 2023 | 32.05 |
| Jan 25, 2023 | 31.91 |
| Jan 24, 2023 | 31.71 |
| Jan 23, 2023 | 30.98 |
| Jan 20, 2023 | 31.09 |
| Jan 19, 2023 | 30.82 |
| Jan 18, 2023 | 31.33 |
| Jan 17, 2023 | 32.26 |
| Jan 13, 2023 | 32.60 |
| Jan 12, 2023 | 32.71 |
| Jan 11, 2023 | 33.12 |
| Jan 10, 2023 | 32.99 |
| Jan 9, 2023 | 32.51 |
| Jan 6, 2023 | 32.47 |
| Jan 5, 2023 | 31.74 |
| Jan 4, 2023 | 32.25 |
| Jan 3, 2023 | 31.62 |
| Dec 30, 2022 | -75.79 |
| Dec 29, 2022 | -76.97 |
| Dec 28, 2022 | -76.14 |
| Dec 27, 2022 | -76.72 |
| Dec 23, 2022 | -76.09 |
| Dec 22, 2022 | -75.55 |
| Dec 21, 2022 | -75.85 |
| Dec 20, 2022 | -74.72 |
| Dec 19, 2022 | -75.33 |
| Dec 16, 2022 | -75.78 |
| Dec 15, 2022 | -77.78 |
| Dec 14, 2022 | -78.74 |
| Dec 13, 2022 | -79.16 |
| Dec 12, 2022 | -78.07 |
| Dec 9, 2022 | -77.64 |
| Dec 8, 2022 | -77.28 |
| Dec 7, 2022 | -76.47 |
| Dec 6, 2022 | -76.92 |
| Dec 5, 2022 | -76.17 |
| Dec 2, 2022 | -76.45 |
| Dec 1, 2022 | -76.58 |
| Nov 30, 2022 | -75.47 |
| Nov 29, 2022 | -73.17 |
| Nov 28, 2022 | -74.47 |
| Nov 25, 2022 | -76.03 |
| Nov 23, 2022 | -75.22 |
| Nov 22, 2022 | -73.71 |
| Nov 21, 2022 | -73.46 |
| Nov 18, 2022 | -72.95 |
| Nov 17, 2022 | -71.03 |
| Nov 16, 2022 | -73.12 |
| Nov 15, 2022 | -72.61 |
| Nov 14, 2022 | -71.98 |
| Nov 11, 2022 | -72.57 |
| Nov 10, 2022 | -73.35 |
| Nov 9, 2022 | -69.35 |
| Nov 8, 2022 | -69.51 |
| Nov 7, 2022 | -68.64 |
| Nov 4, 2022 | -69.14 |
| Nov 3, 2022 | -68.54 |
| Nov 2, 2022 | -68.70 |
| Nov 1, 2022 | -70.53 |
| Oct 31, 2022 | -72.27 |
| Oct 28, 2022 | -72.57 |
| Oct 27, 2022 | -70.62 |
| Oct 26, 2022 | -69.23 |
| Oct 25, 2022 | -69.39 |
| Oct 24, 2022 | -67.61 |
| Oct 21, 2022 | -66.02 |
| Oct 20, 2022 | -64.61 |
| Oct 19, 2022 | -66.63 |
| Oct 18, 2022 | -67.02 |
| Oct 17, 2022 | -65.35 |
| Oct 14, 2022 | -63.87 |
| Oct 13, 2022 | -64.14 |
| Oct 12, 2022 | -62.66 |
| Oct 11, 2022 | -63.51 |
| Oct 10, 2022 | -63.37 |
| Oct 7, 2022 | -63.38 |
| Oct 6, 2022 | -65.26 |
| Oct 5, 2022 | -66.34 |
| Oct 4, 2022 | -67.89 |
| Oct 3, 2022 | -66.81 |
| Sep 30, 2022 | -64.72 |
| Sep 29, 2022 | -87.83 |
| Sep 28, 2022 | -90.62 |
| Sep 27, 2022 | -88.83 |
| Sep 26, 2022 | -90.56 |
| Sep 23, 2022 | -92.92 |
| Sep 22, 2022 | -94.16 |
| Sep 21, 2022 | -95.17 |
| Sep 20, 2022 | -95.91 |
| Sep 19, 2022 | -97.96 |
| Sep 16, 2022 | -97.86 |
| Sep 15, 2022 | -97.50 |
| Sep 14, 2022 | -101.21 |
| Sep 13, 2022 | -100.32 |
| Sep 12, 2022 | -103.44 |
| Sep 9, 2022 | -102.14 |
| Sep 8, 2022 | -101.89 |
| Sep 7, 2022 | -101.12 |
| Sep 6, 2022 | -97.87 |
| Sep 2, 2022 | -97.67 |
| Sep 1, 2022 | -99.89 |
| Aug 31, 2022 | -97.89 |
| Aug 30, 2022 | -99.24 |
| Aug 29, 2022 | -99.99 |
| Aug 26, 2022 | -99.63 |
| Aug 25, 2022 | -102.42 |
| Aug 24, 2022 | -101.90 |
| Aug 23, 2022 | -100.76 |
| Aug 22, 2022 | -102.33 |
| Aug 19, 2022 | -104.06 |
| Aug 18, 2022 | -104.68 |
| Aug 17, 2022 | -104.81 |
| Aug 16, 2022 | -105.18 |
| Aug 15, 2022 | -105.01 |
| Aug 12, 2022 | -104.41 |
| Aug 11, 2022 | -102.34 |
| Aug 10, 2022 | -103.38 |
| Aug 9, 2022 | -102.45 |
| Aug 8, 2022 | -102.31 |
| Aug 5, 2022 | -102.63 |
| Aug 4, 2022 | -104.61 |
| Aug 3, 2022 | -103.96 |
| Aug 2, 2022 | -102.53 |
| Aug 1, 2022 | -103.29 |
| Jul 29, 2022 | -102.50 |
| Jul 28, 2022 | -102.55 |
| Jul 27, 2022 | -99.75 |
| Jul 26, 2022 | -99.28 |
| Jul 25, 2022 | -98.80 |
| Jul 22, 2022 | -97.74 |
| Jul 21, 2022 | -96.24 |
| Jul 20, 2022 | -95.42 |
| Jul 19, 2022 | -96.78 |
| Jul 18, 2022 | -95.66 |
| Jul 15, 2022 | -97.97 |
| Jul 14, 2022 | -96.63 |
| Jul 13, 2022 | -97.61 |
| Jul 12, 2022 | -97.61 |
| Jul 11, 2022 | -99.03 |
| Jul 8, 2022 | -99.48 |
| Jul 7, 2022 | -101.04 |
| Jul 6, 2022 | -100.39 |
| Jul 5, 2022 | -98.68 |
| Jul 1, 2022 | -101.17 |
| Jun 30, 2022 | -98.10 |
| Jun 29, 2022 | 144.24 |
| Jun 28, 2022 | 143.52 |
| Jun 27, 2022 | 147.33 |
| Jun 24, 2022 | 146.73 |
| Jun 23, 2022 | 143.01 |
| Jun 22, 2022 | 135.52 |
| Jun 21, 2022 | 132.98 |
| Jun 17, 2022 | 130.41 |
| Jun 16, 2022 | 129.46 |
| Jun 15, 2022 | 133.55 |
| Jun 14, 2022 | 132.02 |
| Jun 13, 2022 | 139.13 |
| Jun 10, 2022 | 146.66 |
| Jun 9, 2022 | 148.92 |
| Jun 8, 2022 | 151.93 |
| Jun 7, 2022 | 155.15 |
| Jun 6, 2022 | 153.41 |
| Jun 3, 2022 | 153.46 |
| Jun 2, 2022 | 153.37 |
| Jun 1, 2022 | 150.27 |
| May 31, 2022 | 149.61 |
| May 27, 2022 | 150.11 |
| May 26, 2022 | 147.20 |
| May 25, 2022 | 145.29 |
| May 24, 2022 | 146.86 |
| May 23, 2022 | 146.75 |
| May 20, 2022 | 143.99 |
| May 19, 2022 | 143.47 |
| May 18, 2022 | 142.71 |
| May 17, 2022 | 144.82 |
| May 16, 2022 | 144.38 |
| May 13, 2022 | 144.89 |
| May 12, 2022 | 144.24 |
| May 11, 2022 | 142.47 |
| May 10, 2022 | 141.99 |
| May 9, 2022 | 144.21 |
| May 6, 2022 | 147.39 |
| May 5, 2022 | 146.75 |
| May 4, 2022 | 150.84 |
| May 3, 2022 | 147.99 |
| May 2, 2022 | 147.21 |
| Apr 29, 2022 | 152.41 |
| Apr 28, 2022 | 158.93 |
| Apr 27, 2022 | 154.54 |
| Apr 26, 2022 | 156.54 |
| Apr 25, 2022 | 159.06 |
| Apr 22, 2022 | 162.42 |
| Apr 21, 2022 | 163.51 |
| Apr 20, 2022 | 165.74 |
| Apr 19, 2022 | 162.59 |
| Apr 18, 2022 | 160.67 |
| Apr 14, 2022 | 164.35 |
| Apr 13, 2022 | 165.33 |
| Apr 12, 2022 | 166.72 |
| Apr 11, 2022 | 167.38 |
| Apr 8, 2022 | 168.02 |
| Apr 7, 2022 | 169.28 |
| Apr 6, 2022 | 167.15 |
| Apr 5, 2022 | 165.82 |
| Apr 4, 2022 | 164.44 |
| Apr 1, 2022 | 167.00 |
| Mar 31, 2022 | 163.73 |
| Mar 30, 2022 | 165.85 |
| Mar 29, 2022 | 164.44 |
| Mar 28, 2022 | 161.42 |
| Mar 25, 2022 | 159.55 |
| Mar 24, 2022 | 158.15 |
| Mar 23, 2022 | 155.60 |
| Mar 22, 2022 | 156.58 |
| Mar 21, 2022 | 157.01 |
| Mar 18, 2022 | 158.72 |
| Mar 17, 2022 | 157.43 |
| Mar 16, 2022 | 156.15 |
| Mar 15, 2022 | 155.95 |
| Mar 14, 2022 | 152.62 |
| Mar 11, 2022 | 152.08 |
| Mar 10, 2022 | 153.13 |
| Mar 9, 2022 | 153.79 |
| Mar 8, 2022 | 154.25 |
| Mar 7, 2022 | 159.22 |
| Mar 4, 2022 | 161.04 |
| Mar 3, 2022 | 154.94 |
| Mar 2, 2022 | 152.10 |
| Mar 1, 2022 | 151.02 |
| Feb 28, 2022 | 151.09 |
| Feb 25, 2022 | 152.69 |
| Feb 24, 2022 | 148.60 |
| Feb 23, 2022 | 146.73 |
| Feb 22, 2022 | 147.83 |
| Feb 18, 2022 | 148.26 |
| Feb 17, 2022 | 148.06 |
| Feb 16, 2022 | 146.29 |
| Feb 15, 2022 | 146.77 |
| Feb 14, 2022 | 148.03 |
| Feb 11, 2022 | 149.46 |
| Feb 10, 2022 | 150.41 |
| Feb 9, 2022 | 155.73 |
| Feb 8, 2022 | 155.66 |
| Feb 7, 2022 | 155.42 |
| Feb 4, 2022 | 155.50 |
| Feb 3, 2022 | 157.51 |
| Feb 2, 2022 | 160.82 |
| Feb 1, 2022 | 158.71 |
| Jan 31, 2022 | 160.80 |
| Jan 28, 2022 | 157.84 |
| Jan 27, 2022 | 156.15 |
| Jan 26, 2022 | 155.55 |
| Jan 25, 2022 | 157.00 |
| Jan 24, 2022 | 159.79 |
| Jan 21, 2022 | 161.39 |
| Jan 20, 2022 | 162.70 |
| Jan 19, 2022 | 161.02 |
| Jan 18, 2022 | 162.01 |
| Jan 14, 2022 | 163.57 |
| Jan 13, 2022 | 168.09 |
| Jan 12, 2022 | 169.18 |
| Jan 11, 2022 | 168.31 |
| Jan 10, 2022 | 170.03 |
| Jan 7, 2022 | 173.50 |
| Jan 6, 2022 | 175.30 |
| Jan 5, 2022 | 178.10 |
| Jan 4, 2022 | 179.42 |
| Jan 3, 2022 | 184.14 |
| Dec 31, 2021 | 188.86 |
| Dec 30, 2021 | -139.11 |
| Dec 29, 2021 | -138.64 |
| Dec 28, 2021 | -137.71 |
| Dec 27, 2021 | -135.82 |
| Dec 23, 2021 | -134.71 |
| Dec 22, 2021 | -135.66 |
| Dec 21, 2021 | -134.11 |
| Dec 20, 2021 | -135.11 |
| Dec 17, 2021 | -135.47 |
| Dec 16, 2021 | -135.34 |
| Dec 15, 2021 | -134.85 |
| Dec 14, 2021 | -132.65 |
| Dec 13, 2021 | -133.84 |
| Dec 10, 2021 | -130.31 |
| Dec 9, 2021 | -130.08 |
| Dec 8, 2021 | -130.77 |
| Dec 7, 2021 | -130.60 |
| Dec 6, 2021 | -128.67 |
| Dec 3, 2021 | -126.98 |
| Dec 2, 2021 | -126.05 |
| Dec 1, 2021 | -124.14 |
| Nov 30, 2021 | -124.71 |
| Nov 29, 2021 | -128.23 |
| Nov 26, 2021 | -126.00 |
| Nov 24, 2021 | -128.30 |
| Nov 23, 2021 | -128.05 |
| Nov 22, 2021 | -129.15 |
| Nov 19, 2021 | -128.27 |
| Nov 18, 2021 | -126.87 |
| Nov 17, 2021 | -126.33 |
| Nov 16, 2021 | -126.32 |
| Nov 15, 2021 | -127.76 |
| Nov 12, 2021 | -126.32 |
| Nov 11, 2021 | -126.25 |
| Nov 10, 2021 | -127.25 |
| Nov 9, 2021 | -125.42 |
| Nov 8, 2021 | -125.04 |
| Nov 5, 2021 | -125.52 |
| Nov 4, 2021 | -124.86 |
| Nov 3, 2021 | -124.30 |
| Nov 2, 2021 | -130.80 |
| Nov 1, 2021 | -128.50 |
| Oct 29, 2021 | -128.86 |
| Oct 28, 2021 | -129.70 |
| Oct 27, 2021 | -128.15 |
| Oct 26, 2021 | -129.43 |
| Oct 25, 2021 | -129.36 |
| Oct 22, 2021 | -130.07 |
| Oct 21, 2021 | -128.40 |
| Oct 20, 2021 | -128.71 |
| Oct 19, 2021 | -127.73 |
| Oct 18, 2021 | -126.06 |
| Oct 15, 2021 | -126.82 |
| Oct 14, 2021 | -126.65 |
| Oct 13, 2021 | -125.33 |
| Oct 12, 2021 | -125.43 |
| Oct 11, 2021 | -124.93 |
| Oct 8, 2021 | -126.39 |
| Oct 7, 2021 | -127.60 |
| Oct 6, 2021 | -128.86 |
| Oct 5, 2021 | -126.96 |
| Oct 4, 2021 | -126.45 |
| Oct 1, 2021 | -124.54 |
| Sep 30, 2021 | -125.06 |
| Sep 29, 2021 | -106.66 |
| Sep 28, 2021 | -105.34 |
| Sep 27, 2021 | -106.92 |
| Sep 24, 2021 | -110.72 |
| Sep 23, 2021 | -111.37 |
| Sep 22, 2021 | -111.31 |
| Sep 21, 2021 | -111.77 |
| Sep 20, 2021 | -112.26 |
| Sep 17, 2021 | -111.51 |
| Sep 16, 2021 | -113.80 |
| Sep 15, 2021 | -115.02 |
| Sep 14, 2021 | -115.79 |
| Sep 13, 2021 | -114.70 |
| Sep 10, 2021 | -115.73 |
| Sep 9, 2021 | -117.46 |
| Sep 8, 2021 | -118.21 |
| Sep 7, 2021 | -115.24 |
| Sep 3, 2021 | -115.96 |
| Sep 2, 2021 | -117.02 |
| Sep 1, 2021 | -115.51 |
| Aug 31, 2021 | -114.14 |
| Aug 30, 2021 | -114.35 |
| Aug 27, 2021 | -112.93 |
| Aug 26, 2021 | -113.50 |
| Aug 25, 2021 | -113.28 |
| Aug 24, 2021 | -113.11 |
| Aug 23, 2021 | -114.11 |
| Aug 20, 2021 | -115.30 |
| Aug 19, 2021 | -113.84 |
| Aug 18, 2021 | -112.66 |
| Aug 17, 2021 | -113.60 |
| Aug 16, 2021 | -113.67 |
| Aug 13, 2021 | -112.06 |
| Aug 12, 2021 | -111.14 |
| Aug 11, 2021 | -109.95 |
| Aug 10, 2021 | -110.23 |
| Aug 9, 2021 | -110.93 |
| Aug 6, 2021 | -111.14 |
| Aug 5, 2021 | -112.53 |
| Aug 4, 2021 | -110.52 |
| Aug 3, 2021 | -109.79 |
| Aug 2, 2021 | -107.88 |
| Jul 30, 2021 | -106.54 |
| Jul 29, 2021 | -106.93 |
| Jul 28, 2021 | -106.69 |
| Jul 27, 2021 | -106.60 |
| Jul 26, 2021 | -104.08 |
| Jul 23, 2021 | -104.76 |
| Jul 22, 2021 | -102.98 |
| Jul 21, 2021 | -102.39 |
| Jul 20, 2021 | -104.40 |
| Jul 19, 2021 | -104.82 |
| Jul 16, 2021 | -105.41 |
| Jul 15, 2021 | -104.03 |
| Jul 14, 2021 | -102.24 |
| Jul 13, 2021 | -101.62 |
| Jul 12, 2021 | -102.07 |
| Jul 9, 2021 | -101.64 |
| Jul 8, 2021 | -101.20 |
| Jul 7, 2021 | -102.32 |
| Jul 6, 2021 | -100.13 |
| Jul 2, 2021 | -98.25 |
| Jul 1, 2021 | -97.43 |
| Jun 30, 2021 | -96.53 |
| Jun 29, 2021 | -85.02 |
| Jun 28, 2021 | -86.03 |
| Jun 25, 2021 | -84.88 |
| Jun 24, 2021 | -84.63 |
| Jun 23, 2021 | -85.51 |
| Jun 22, 2021 | -87.33 |
| Jun 21, 2021 | -88.20 |
| Jun 18, 2021 | -86.15 |
| Jun 17, 2021 | -88.70 |
| Jun 16, 2021 | -86.66 |
| Jun 15, 2021 | -88.47 |
| Jun 14, 2021 | -87.75 |
| Jun 11, 2021 | -87.69 |
| Jun 10, 2021 | -87.34 |
| Jun 9, 2021 | -86.18 |
| Jun 8, 2021 | -85.75 |
| Jun 7, 2021 | -86.11 |
| Jun 4, 2021 | -85.54 |
| Jun 3, 2021 | -85.33 |
| Jun 2, 2021 | -84.99 |
| Jun 1, 2021 | -84.35 |
| May 28, 2021 | -84.77 |
| May 27, 2021 | -83.89 |
| May 26, 2021 | -84.74 |
| May 25, 2021 | -84.71 |
| May 24, 2021 | -84.67 |
| May 21, 2021 | -84.82 |
| May 20, 2021 | -84.44 |
| May 19, 2021 | -83.16 |
| May 18, 2021 | -82.62 |
| May 17, 2021 | -82.49 |
| May 14, 2021 | -83.57 |
| May 13, 2021 | -83.12 |
| May 12, 2021 | -81.80 |
| May 11, 2021 | -84.05 |
| May 10, 2021 | -85.31 |
| May 7, 2021 | -83.54 |
| May 6, 2021 | -83.77 |
| May 5, 2021 | -83.70 |
| May 4, 2021 | -84.92 |
| May 3, 2021 | -85.03 |
| Apr 30, 2021 | -85.30 |
| Apr 29, 2021 | -84.45 |
| Apr 28, 2021 | -84.40 |
| Apr 27, 2021 | -84.81 |
| Apr 26, 2021 | -86.24 |
| Apr 23, 2021 | -87.14 |
| Apr 22, 2021 | -88.27 |
| Apr 21, 2021 | -88.04 |
| Apr 20, 2021 | -88.21 |
| Apr 19, 2021 | -86.79 |
| Apr 16, 2021 | -87.56 |
| Apr 15, 2021 | -87.03 |
| Apr 14, 2021 | -85.92 |
| Apr 13, 2021 | -84.98 |
| Apr 12, 2021 | -83.25 |
| Apr 9, 2021 | -82.94 |
| Apr 8, 2021 | -82.95 |
| Apr 7, 2021 | -83.63 |
| Apr 6, 2021 | -83.56 |
| Apr 5, 2021 | -83.13 |
| Apr 1, 2021 | -82.35 |
| Mar 31, 2021 | -81.98 |
| Mar 30, 2021 | -108.93 |
| Mar 29, 2021 | -109.72 |
| Mar 26, 2021 | -108.54 |
| Mar 25, 2021 | -107.72 |
| Mar 24, 2021 | -107.49 |
| Mar 23, 2021 | -106.93 |
| Mar 22, 2021 | -103.89 |
| Mar 19, 2021 | -102.64 |
| Mar 18, 2021 | -103.11 |
| Mar 17, 2021 | -103.39 |
| Mar 16, 2021 | -104.71 |
| Mar 15, 2021 | -104.08 |
| Mar 12, 2021 | -103.21 |
| Mar 11, 2021 | -101.66 |
| Mar 10, 2021 | -101.17 |
| Mar 9, 2021 | -101.50 |
| Mar 8, 2021 | -99.31 |
| Mar 5, 2021 | -100.89 |
| Mar 4, 2021 | -100.12 |
| Mar 3, 2021 | -98.01 |
| Mar 2, 2021 | -103.59 |
| Mar 1, 2021 | -106.83 |
| Feb 26, 2021 | -105.25 |
| Feb 25, 2021 | -108.04 |
| Feb 24, 2021 | -111.23 |
| Feb 23, 2021 | -113.61 |
| Feb 22, 2021 | -112.61 |
| Feb 19, 2021 | -116.21 |
| Feb 18, 2021 | -118.80 |
| Feb 17, 2021 | -119.27 |
| Feb 16, 2021 | -119.85 |
| Feb 12, 2021 | -119.94 |
| Feb 11, 2021 | -122.27 |
| Feb 10, 2021 | -122.26 |
| Feb 9, 2021 | -121.24 |
| Feb 8, 2021 | -120.34 |
| Feb 5, 2021 | -122.40 |
| Feb 4, 2021 | -121.67 |
| Feb 3, 2021 | -121.74 |
| Feb 2, 2021 | -121.15 |
| Feb 1, 2021 | -119.82 |
| Jan 29, 2021 | -117.96 |
| Jan 28, 2021 | -118.53 |
| Jan 27, 2021 | -116.26 |
| Jan 26, 2021 | -118.18 |
| Jan 25, 2021 | -119.59 |
| Jan 22, 2021 | -119.36 |
| Jan 21, 2021 | -119.36 |
| Jan 20, 2021 | -121.21 |
| Jan 19, 2021 | -118.15 |
| Jan 15, 2021 | -118.48 |
| Jan 14, 2021 | -117.20 |
| Jan 13, 2021 | -118.46 |
| Jan 12, 2021 | -115.89 |
| Jan 11, 2021 | -116.20 |
| Jan 8, 2021 | -116.45 |
| Jan 7, 2021 | -112.85 |
| Jan 6, 2021 | -113.02 |
| Jan 5, 2021 | -112.08 |
| Jan 4, 2021 | -111.45 |
| Dec 31, 2020 | -113.84 |
| Dec 30, 2020 | -23.81 |
| Dec 29, 2020 | -23.83 |
| Dec 28, 2020 | -23.66 |
| Dec 24, 2020 | -23.58 |
| Dec 23, 2020 | -23.30 |
| Dec 22, 2020 | -23.41 |
| Dec 21, 2020 | -23.57 |
| Dec 18, 2020 | -23.75 |
| Dec 17, 2020 | -24.01 |
| Dec 16, 2020 | -23.77 |
| Dec 15, 2020 | -24.18 |
| Dec 14, 2020 | -23.48 |
| Dec 11, 2020 | -23.44 |
| Dec 10, 2020 | -23.41 |
| Dec 9, 2020 | -23.47 |
| Dec 8, 2020 | -23.61 |
| Dec 7, 2020 | -23.76 |
| Dec 4, 2020 | -23.54 |
| Dec 3, 2020 | -24.10 |
| Dec 2, 2020 | -24.48 |
| Dec 1, 2020 | -24.39 |
| Nov 30, 2020 | -24.25 |
| Nov 27, 2020 | -24.30 |
| Nov 25, 2020 | -24.21 |
| Nov 24, 2020 | -24.22 |
| Nov 23, 2020 | -24.54 |
| Nov 20, 2020 | -24.93 |
| Nov 19, 2020 | -24.76 |
| Nov 18, 2020 | -24.69 |
| Nov 17, 2020 | -25.18 |
| Nov 16, 2020 | -26.17 |
| Nov 13, 2020 | -25.50 |
| Nov 12, 2020 | -25.52 |
| Nov 11, 2020 | -25.98 |
| Nov 10, 2020 | -25.85 |
| Nov 9, 2020 | -25.66 |
| Nov 6, 2020 | -25.47 |
| Nov 5, 2020 | -25.01 |
| Nov 4, 2020 | -24.57 |
| Nov 3, 2020 | -24.83 |
| Nov 2, 2020 | -24.39 |
| Oct 30, 2020 | -23.79 |
| Oct 29, 2020 | -24.05 |
| Oct 28, 2020 | -24.19 |
| Oct 27, 2020 | -24.44 |
| Oct 26, 2020 | -24.35 |
| Oct 23, 2020 | -24.36 |
| Oct 22, 2020 | -24.28 |
| Oct 21, 2020 | -24.07 |
| Oct 20, 2020 | -24.21 |
| Oct 19, 2020 | -24.43 |
| Oct 16, 2020 | -24.62 |
| Oct 15, 2020 | -24.64 |
| Oct 14, 2020 | -24.62 |
| Oct 13, 2020 | -24.67 |
| Oct 12, 2020 | -25.03 |
| Oct 9, 2020 | -24.62 |
| Oct 8, 2020 | -24.64 |
| Oct 7, 2020 | -24.42 |
| Oct 6, 2020 | -24.11 |
| Oct 5, 2020 | -24.01 |
| Oct 2, 2020 | -23.55 |
| Oct 1, 2020 | -23.49 |
| Sep 30, 2020 | -22.90 |
| Sep 29, 2020 | -23.73 |
| Sep 28, 2020 | -23.87 |
| Sep 25, 2020 | -23.82 |
| Sep 24, 2020 | -23.23 |
| Sep 23, 2020 | -22.80 |
| Sep 22, 2020 | -23.15 |
| Sep 21, 2020 | -23.07 |
| Sep 18, 2020 | -22.84 |
| Sep 17, 2020 | -23.29 |
| Sep 16, 2020 | -23.58 |
| Sep 15, 2020 | -23.71 |
| Sep 14, 2020 | -23.60 |
| Sep 11, 2020 | -23.30 |
| Sep 10, 2020 | -23.25 |
| Sep 9, 2020 | -23.65 |
| Sep 8, 2020 | -23.25 |
| Sep 4, 2020 | -23.64 |
| Sep 3, 2020 | -23.53 |
| Sep 2, 2020 | -23.81 |
| Sep 1, 2020 | -23.15 |
| Aug 31, 2020 | -23.34 |
| Aug 28, 2020 | -23.25 |
| Aug 27, 2020 | -23.35 |
| Aug 26, 2020 | -23.27 |
| Aug 25, 2020 | -23.70 |
| Aug 24, 2020 | -23.76 |
| Aug 21, 2020 | -23.72 |
| Aug 20, 2020 | -23.83 |
| Aug 19, 2020 | -23.77 |
| Aug 18, 2020 | -24.11 |
| Aug 17, 2020 | -24.20 |
| Aug 14, 2020 | -24.00 |
| Aug 13, 2020 | -24.20 |
| Aug 12, 2020 | -24.09 |
| Aug 11, 2020 | -23.52 |
| Aug 10, 2020 | -24.62 |
| Aug 7, 2020 | -24.74 |
| Aug 6, 2020 | -24.27 |
| Aug 5, 2020 | -24.32 |
| Aug 4, 2020 | -24.36 |
| Aug 3, 2020 | -24.29 |
| Jul 31, 2020 | -24.32 |
| Jul 30, 2020 | -24.22 |
| Jul 29, 2020 | -24.44 |
| Jul 28, 2020 | -24.01 |
| Jul 27, 2020 | -23.84 |
| Jul 24, 2020 | -23.87 |
| Jul 23, 2020 | -23.93 |
| Jul 22, 2020 | -23.75 |
| Jul 21, 2020 | -23.32 |
| Jul 20, 2020 | -23.07 |
| Jul 17, 2020 | -23.32 |
| Jul 16, 2020 | -22.84 |
| Jul 15, 2020 | -22.14 |
| Jul 14, 2020 | -22.27 |
| Jul 13, 2020 | -21.96 |
| Jul 10, 2020 | -22.03 |
| Jul 9, 2020 | -21.58 |
| Jul 8, 2020 | -21.76 |
| Jul 7, 2020 | -21.52 |
| Jul 6, 2020 | -21.64 |
| Jul 2, 2020 | -21.64 |
| Jul 1, 2020 | -21.57 |
| Jun 30, 2020 | -21.25 |
| Jun 29, 2020 | -21.43 |
| Jun 26, 2020 | -21.21 |
| Jun 25, 2020 | -20.89 |
| Jun 24, 2020 | -21.26 |
| Jun 23, 2020 | -21.40 |
| Jun 22, 2020 | -21.68 |
| Jun 19, 2020 | -21.60 |
| Jun 18, 2020 | -22.08 |
| Jun 17, 2020 | -22.20 |
| Jun 16, 2020 | -22.16 |
| Jun 15, 2020 | -22.09 |
| Jun 12, 2020 | -21.76 |
| Jun 11, 2020 | -21.79 |
| Jun 10, 2020 | -22.40 |
| Jun 9, 2020 | -22.34 |
| Jun 8, 2020 | -22.65 |
| Jun 5, 2020 | -22.49 |
| Jun 4, 2020 | -22.34 |
| Jun 3, 2020 | -22.62 |
| Jun 2, 2020 | -22.23 |
| Jun 1, 2020 | -21.84 |
| May 29, 2020 | -21.71 |
| May 28, 2020 | -21.15 |
| May 27, 2020 | -20.60 |
| May 26, 2020 | -20.64 |
| May 22, 2020 | -20.63 |
| May 21, 2020 | -20.62 |
| May 20, 2020 | -20.61 |
| May 19, 2020 | -20.54 |
| May 18, 2020 | -20.94 |
| May 15, 2020 | -20.13 |
| May 14, 2020 | -19.87 |
| May 13, 2020 | -19.91 |
| May 12, 2020 | -20.01 |
| May 11, 2020 | -20.42 |
| May 8, 2020 | -20.17 |
| May 7, 2020 | -20.35 |
| May 6, 2020 | -20.13 |
| May 5, 2020 | -21.10 |
| May 4, 2020 | -20.76 |
| May 1, 2020 | -20.37 |
| Apr 30, 2020 | -20.80 |
| Apr 29, 2020 | -21.49 |
| Apr 28, 2020 | -21.62 |
| Apr 27, 2020 | -21.49 |
| Apr 24, 2020 | -21.37 |
| Apr 23, 2020 | -21.31 |
| Apr 22, 2020 | -21.86 |
| Apr 21, 2020 | -21.44 |
| Apr 20, 2020 | -21.61 |
| Apr 17, 2020 | -22.52 |
| Apr 16, 2020 | -22.43 |
| Apr 15, 2020 | -22.08 |
| Apr 14, 2020 | -22.84 |
| Apr 13, 2020 | -21.75 |
| Apr 9, 2020 | -22.52 |
| Apr 8, 2020 | -21.42 |
| Apr 7, 2020 | -20.21 |
| Apr 6, 2020 | -20.77 |
| Apr 3, 2020 | -19.37 |
| Apr 2, 2020 | -20.11 |
| Apr 1, 2020 | -19.28 |
| Mar 31, 2020 | -20.43 |
| Mar 30, 2020 | -20.10 |
| Mar 27, 2020 | -19.16 |
| Mar 26, 2020 | -18.93 |
| Mar 25, 2020 | -17.52 |
| Mar 24, 2020 | -16.49 |
| Mar 23, 2020 | -15.40 |
| Mar 20, 2020 | -15.97 |
| Mar 19, 2020 | -18.26 |
| Mar 18, 2020 | -20.63 |
| Mar 17, 2020 | -21.97 |
| Mar 16, 2020 | -18.85 |
| Mar 13, 2020 | -20.35 |
| Mar 12, 2020 | -18.71 |
| Mar 11, 2020 | -20.57 |
| Mar 10, 2020 | -21.85 |
| Mar 9, 2020 | -21.76 |
| Mar 6, 2020 | -22.37 |
| Mar 5, 2020 | -22.11 |
| Mar 4, 2020 | -22.26 |
| Mar 3, 2020 | -20.85 |
| Mar 2, 2020 | -20.76 |
| Feb 28, 2020 | -19.62 |
| Feb 27, 2020 | -20.27 |
| Feb 26, 2020 | -21.10 |
| Feb 25, 2020 | -21.11 |
| Feb 24, 2020 | -21.66 |
| Feb 21, 2020 | -21.85 |
| Feb 20, 2020 | -21.78 |
| Feb 19, 2020 | -22.00 |
| Feb 18, 2020 | -22.09 |
| Feb 14, 2020 | -22.10 |
| Feb 13, 2020 | -21.72 |
| Feb 12, 2020 | -21.53 |
| Feb 11, 2020 | -21.47 |
| Feb 10, 2020 | -21.45 |
| Feb 7, 2020 | -21.33 |
| Feb 6, 2020 | -21.42 |
| Feb 5, 2020 | -21.43 |
| Feb 4, 2020 | -21.39 |
| Feb 3, 2020 | -21.66 |
| Jan 31, 2020 | -21.61 |
| Jan 30, 2020 | -21.70 |
| Jan 29, 2020 | -21.58 |
| Jan 28, 2020 | -21.54 |
| Jan 27, 2020 | -21.46 |
| Jan 24, 2020 | -21.54 |
| Jan 23, 2020 | -21.46 |
| Jan 22, 2020 | -21.26 |
| Jan 21, 2020 | -21.13 |
| Jan 17, 2020 | -20.69 |
| Jan 16, 2020 | -20.40 |
| Jan 15, 2020 | -20.13 |
| Jan 14, 2020 | -19.76 |
| Jan 13, 2020 | -19.63 |
| Jan 10, 2020 | -19.44 |
| Jan 9, 2020 | -19.37 |
| Jan 8, 2020 | -19.11 |
| Jan 7, 2020 | -19.04 |
| Jan 6, 2020 | -19.15 |
| Jan 3, 2020 | -19.19 |
| Jan 2, 2020 | -19.07 |
| Dec 31, 2019 | -19.49 |
| Dec 30, 2019 | -18.95 |
| Dec 27, 2019 | -18.94 |
| Dec 26, 2019 | -18.77 |
| Dec 24, 2019 | -18.73 |
| Dec 23, 2019 | -18.70 |
| Dec 20, 2019 | -18.90 |
| Dec 19, 2019 | -18.74 |
| Dec 18, 2019 | -18.67 |
| Dec 17, 2019 | -18.62 |
| Dec 16, 2019 | -18.62 |
| Dec 13, 2019 | -18.36 |
| Dec 12, 2019 | -18.24 |
| Dec 11, 2019 | -18.62 |
| Dec 10, 2019 | -18.85 |
| Dec 9, 2019 | -18.87 |
| Dec 6, 2019 | -18.90 |
| Dec 5, 2019 | -19.01 |
| Dec 4, 2019 | -18.87 |
| Dec 3, 2019 | -18.67 |
| Dec 2, 2019 | -18.53 |
| Nov 29, 2019 | -18.64 |
| Nov 27, 2019 | -18.68 |
| Nov 26, 2019 | -18.64 |
| Nov 25, 2019 | -18.38 |
| Nov 22, 2019 | -18.34 |
| Nov 21, 2019 | -18.38 |
| Nov 20, 2019 | -18.57 |
| Nov 19, 2019 | -18.35 |
| Nov 18, 2019 | -18.28 |
| Nov 15, 2019 | -18.21 |
| Nov 14, 2019 | -18.15 |
| Nov 13, 2019 | -18.01 |
| Nov 12, 2019 | -17.77 |
| Nov 11, 2019 | -17.81 |
| Nov 8, 2019 | -17.92 |
| Nov 7, 2019 | -18.20 |
| Nov 6, 2019 | -18.73 |
| Nov 5, 2019 | -18.50 |
| Nov 4, 2019 | -18.49 |
| Nov 1, 2019 | -18.91 |
| Oct 31, 2019 | -18.99 |
| Oct 30, 2019 | -18.63 |
| Oct 29, 2019 | -18.42 |
| Oct 28, 2019 | -18.42 |
| Oct 25, 2019 | -18.66 |
| Oct 24, 2019 | -18.84 |
| Oct 23, 2019 | -18.78 |
| Oct 22, 2019 | -18.85 |
| Oct 21, 2019 | -18.84 |
| Oct 18, 2019 | -18.86 |
| Oct 17, 2019 | -18.86 |
| Oct 16, 2019 | -18.74 |
| Oct 15, 2019 | -18.61 |
| Oct 14, 2019 | -18.75 |
| Oct 11, 2019 | -19.05 |
| Oct 10, 2019 | -19.26 |
| Oct 9, 2019 | -19.24 |
| Oct 8, 2019 | -19.08 |
| Oct 7, 2019 | -19.19 |
| Oct 4, 2019 | -19.38 |
| Oct 3, 2019 | -19.06 |
| Oct 2, 2019 | -18.97 |
| Oct 1, 2019 | -19.08 |
| Sep 30, 2019 | -19.14 |
| Sep 27, 2019 | -19.27 |
| Sep 26, 2019 | -19.41 |
| Sep 25, 2019 | -19.32 |
| Sep 24, 2019 | -19.37 |
| Sep 23, 2019 | -19.01 |
| Sep 20, 2019 | -19.05 |
| Sep 19, 2019 | -18.98 |
| Sep 18, 2019 | -18.85 |
| Sep 17, 2019 | -18.88 |
| Sep 16, 2019 | -18.76 |
| Sep 13, 2019 | -18.80 |
| Sep 12, 2019 | -18.88 |
| Sep 11, 2019 | -18.81 |
| Sep 10, 2019 | -18.74 |
| Sep 9, 2019 | -18.98 |
| Sep 6, 2019 | -19.50 |
| Sep 5, 2019 | -19.62 |
| Sep 4, 2019 | -19.97 |
| Sep 3, 2019 | -20.09 |
| Aug 30, 2019 | -19.75 |
| Aug 29, 2019 | -19.68 |
| Aug 28, 2019 | -19.55 |
| Aug 27, 2019 | -19.40 |
| Aug 26, 2019 | -19.35 |
| Aug 23, 2019 | -19.05 |
| Aug 22, 2019 | -19.34 |
| Aug 21, 2019 | -19.24 |
| Aug 20, 2019 | -19.17 |
| Aug 19, 2019 | -19.23 |
| Aug 16, 2019 | -19.27 |
| Aug 15, 2019 | -19.31 |
| Aug 14, 2019 | -18.80 |
| Aug 13, 2019 | -18.90 |
| Aug 12, 2019 | -19.00 |
| Aug 9, 2019 | -18.70 |
| Aug 8, 2019 | -18.52 |
| Aug 7, 2019 | -18.37 |
| Aug 6, 2019 | -18.21 |
| Aug 5, 2019 | -17.90 |
| Aug 2, 2019 | -18.19 |
| Aug 1, 2019 | -18.15 |
| Jul 31, 2019 | -17.80 |
| Jul 30, 2019 | -17.85 |
| Jul 29, 2019 | -17.88 |
| Jul 26, 2019 | -17.85 |
| Jul 25, 2019 | -17.66 |
| Jul 24, 2019 | -17.68 |
| Jul 23, 2019 | -17.75 |
| Jul 22, 2019 | -17.87 |
| Jul 19, 2019 | -17.83 |
| Jul 18, 2019 | -18.19 |
| Jul 17, 2019 | -18.01 |
| Jul 16, 2019 | -17.95 |
| Jul 15, 2019 | -17.99 |
| Jul 12, 2019 | -18.09 |
| Jul 11, 2019 | -18.22 |
| Jul 10, 2019 | -18.41 |
| Jul 9, 2019 | -18.35 |
| Jul 8, 2019 | -18.30 |
| Jul 5, 2019 | -18.30 |
| Jul 3, 2019 | -18.37 |
| Jul 2, 2019 | -18.19 |
| Jul 1, 2019 | -17.95 |
| Jun 28, 2019 | -18.07 |
| Jun 27, 2019 | -17.95 |
| Jun 26, 2019 | -17.96 |
| Jun 25, 2019 | -18.25 |
| Jun 24, 2019 | -18.44 |
| Jun 21, 2019 | -18.39 |
| Jun 20, 2019 | -18.41 |
| Jun 19, 2019 | -18.38 |
| Jun 18, 2019 | -18.17 |
| Jun 17, 2019 | -18.32 |
| Jun 14, 2019 | -18.42 |
| Jun 13, 2019 | -18.17 |
| Jun 12, 2019 | -18.24 |
| Jun 11, 2019 | -17.97 |
| Jun 10, 2019 | -18.04 |
| Jun 7, 2019 | -18.11 |
| Jun 6, 2019 | -18.28 |
| Jun 5, 2019 | -18.15 |
| Jun 4, 2019 | -17.73 |
| Jun 3, 2019 | -17.77 |
| May 31, 2019 | -17.60 |
| May 30, 2019 | -17.44 |
| May 29, 2019 | -17.41 |
| May 28, 2019 | -17.65 |
| May 24, 2019 | -17.71 |
| May 23, 2019 | -17.65 |
| May 22, 2019 | -17.57 |
| May 21, 2019 | -17.36 |
| May 20, 2019 | -17.33 |
| May 17, 2019 | -17.45 |
| May 16, 2019 | -17.32 |
| May 15, 2019 | -17.17 |
| May 14, 2019 | -17.11 |
| May 13, 2019 | -17.24 |
| May 10, 2019 | -16.86 |
| May 9, 2019 | -16.55 |
| May 8, 2019 | -16.49 |
| May 7, 2019 | -16.68 |
| May 6, 2019 | -16.70 |
| May 3, 2019 | -16.73 |
| May 2, 2019 | -16.62 |
| May 1, 2019 | -16.68 |
| Apr 30, 2019 | -16.85 |
| Apr 29, 2019 | -16.58 |
| Apr 26, 2019 | -16.65 |
| Apr 25, 2019 | -16.59 |
| Apr 24, 2019 | -16.49 |
| Apr 23, 2019 | -16.32 |
| Apr 22, 2019 | -16.34 |
| Apr 18, 2019 | -16.31 |
| Apr 17, 2019 | -15.93 |
| Apr 16, 2019 | -15.95 |
| Apr 15, 2019 | -16.19 |
| Apr 12, 2019 | -16.22 |
| Apr 11, 2019 | -16.25 |
| Apr 10, 2019 | -16.20 |
| Apr 9, 2019 | -16.29 |
| Apr 8, 2019 | -16.22 |
| Apr 5, 2019 | -16.34 |
| Apr 4, 2019 | -16.18 |
| Apr 3, 2019 | -16.20 |
| Apr 2, 2019 | -16.15 |
| Apr 1, 2019 | -16.18 |
| Mar 29, 2019 | -19.55 |
| Mar 28, 2019 | -19.56 |
| Mar 27, 2019 | -19.85 |
| Mar 26, 2019 | -20.10 |
| Mar 25, 2019 | -20.00 |
| Mar 22, 2019 | -20.02 |
| Mar 21, 2019 | -19.92 |
| Mar 20, 2019 | -19.63 |
| Mar 19, 2019 | -19.57 |
| Mar 18, 2019 | -19.71 |
| Mar 15, 2019 | -19.84 |
| Mar 14, 2019 | -19.69 |
| Mar 13, 2019 | -19.71 |
| Mar 12, 2019 | -19.67 |
| Mar 11, 2019 | -19.51 |
| Mar 8, 2019 | -19.22 |
| Mar 7, 2019 | -19.06 |
| Mar 6, 2019 | -18.95 |
| Mar 5, 2019 | -18.99 |
| Mar 4, 2019 | -19.07 |
| Mar 1, 2019 | -19.02 |
| Feb 28, 2019 | -19.05 |
| Feb 27, 2019 | -18.95 |
| Feb 26, 2019 | -18.95 |
| Feb 25, 2019 | -18.91 |
| Feb 22, 2019 | -18.93 |
| Feb 21, 2019 | -18.82 |
| Feb 20, 2019 | -18.50 |
| Feb 19, 2019 | -18.51 |
| Feb 15, 2019 | -18.38 |
| Feb 14, 2019 | -18.23 |
| Feb 13, 2019 | -18.27 |
| Feb 12, 2019 | -18.31 |
| Feb 11, 2019 | -18.30 |
| Feb 8, 2019 | -18.33 |
| Feb 7, 2019 | -18.16 |
| Feb 6, 2019 | -17.84 |
| Feb 5, 2019 | -17.97 |
| Feb 4, 2019 | -17.92 |
| Feb 1, 2019 | -17.85 |
| Jan 31, 2019 | -17.94 |
| Jan 30, 2019 | -17.58 |
| Jan 29, 2019 | -17.45 |
| Jan 28, 2019 | -17.44 |
| Jan 25, 2019 | -17.49 |
| Jan 24, 2019 | -17.74 |
| Jan 23, 2019 | -17.67 |
| Jan 22, 2019 | -17.39 |
| Jan 18, 2019 | -17.36 |
| Jan 17, 2019 | -17.35 |
| Jan 16, 2019 | -17.21 |
| Jan 15, 2019 | -17.14 |
| Jan 14, 2019 | -16.96 |
| Jan 11, 2019 | -16.99 |
| Jan 10, 2019 | -17.02 |
| Jan 9, 2019 | -16.69 |
| Jan 8, 2019 | -16.90 |
| Jan 7, 2019 | -16.66 |
| Jan 4, 2019 | -16.84 |
| Jan 3, 2019 | -16.71 |
| Jan 2, 2019 | -16.64 |
| Dec 31, 2018 | -17.02 |
| Dec 28, 2018 | 36.21 |
| Dec 27, 2018 | 35.96 |
| Dec 26, 2018 | 35.61 |
| Dec 24, 2018 | 34.72 |
| Dec 21, 2018 | 36.68 |
| Dec 20, 2018 | 37.35 |
| Dec 19, 2018 | 37.24 |
| Dec 18, 2018 | 37.28 |
| Dec 17, 2018 | 37.64 |
| Dec 14, 2018 | 39.07 |
| Dec 13, 2018 | 39.28 |
| Dec 12, 2018 | 39.07 |
| Dec 11, 2018 | 38.81 |
| Dec 10, 2018 | 39.20 |
| Dec 7, 2018 | 39.34 |
| Dec 6, 2018 | 39.15 |
| Dec 4, 2018 | 38.53 |
| Dec 3, 2018 | 38.50 |
| Nov 30, 2018 | 38.38 |
| Nov 29, 2018 | 37.20 |
| Nov 28, 2018 | 37.26 |
| Nov 27, 2018 | 37.05 |
| Nov 26, 2018 | 37.11 |
| Nov 23, 2018 | 37.05 |
| Nov 21, 2018 | 36.83 |
| Nov 20, 2018 | 37.42 |
| Nov 19, 2018 | 37.61 |
| Nov 16, 2018 | 37.51 |
| Nov 15, 2018 | 37.04 |
| Nov 14, 2018 | 36.36 |
| Nov 13, 2018 | 36.66 |
| Nov 12, 2018 | 36.72 |
| Nov 9, 2018 | 36.05 |
| Nov 8, 2018 | 35.76 |
| Nov 7, 2018 | 36.24 |
| Nov 6, 2018 | 35.84 |
| Nov 5, 2018 | 35.48 |
| Nov 2, 2018 | 35.15 |
| Nov 1, 2018 | 35.53 |
| Oct 31, 2018 | 35.61 |
| Oct 30, 2018 | 36.27 |
| Oct 29, 2018 | 36.01 |
| Oct 26, 2018 | 35.49 |
| Oct 25, 2018 | 36.17 |
| Oct 24, 2018 | 36.88 |
| Oct 23, 2018 | 36.18 |
| Oct 22, 2018 | 36.82 |
| Oct 19, 2018 | 36.98 |
| Oct 18, 2018 | 36.38 |
| Oct 17, 2018 | 36.18 |
| Oct 16, 2018 | 36.22 |
| Oct 15, 2018 | 35.40 |
| Oct 12, 2018 | 35.29 |
| Oct 11, 2018 | 35.18 |
| Oct 10, 2018 | 36.40 |
| Oct 9, 2018 | 36.43 |
| Oct 8, 2018 | 36.17 |
| Oct 5, 2018 | 35.82 |
| Oct 4, 2018 | 35.27 |
| Oct 3, 2018 | 35.26 |
| Oct 2, 2018 | 35.54 |
| Oct 1, 2018 | 35.21 |
| Sep 28, 2018 | 30.94 |
| Sep 27, 2018 | 30.58 |
| Sep 26, 2018 | 30.21 |
| Sep 25, 2018 | 30.48 |
| Sep 24, 2018 | 30.88 |
| Sep 21, 2018 | 31.16 |
| Sep 20, 2018 | 31.10 |
| Sep 19, 2018 | 30.80 |
| Sep 18, 2018 | 31.43 |
| Sep 17, 2018 | 31.47 |
| Sep 14, 2018 | 31.38 |
| Sep 13, 2018 | 31.40 |
| Sep 12, 2018 | 31.09 |
| Sep 11, 2018 | 31.15 |
| Sep 10, 2018 | 31.18 |
| Sep 7, 2018 | 31.02 |
| Sep 6, 2018 | 31.33 |
| Sep 5, 2018 | 31.47 |
| Sep 4, 2018 | 31.23 |
| Aug 31, 2018 | 30.78 |
| Aug 30, 2018 | 30.81 |
| Aug 29, 2018 | 30.84 |
| Aug 28, 2018 | 30.68 |
| Aug 27, 2018 | 30.96 |
| Aug 24, 2018 | 31.25 |
| Aug 23, 2018 | 31.04 |
| Aug 22, 2018 | 31.04 |
| Aug 21, 2018 | 31.29 |
| Aug 20, 2018 | 31.43 |
| Aug 17, 2018 | 31.47 |
| Aug 16, 2018 | 31.28 |
| Aug 15, 2018 | 31.05 |
| Aug 14, 2018 | 30.80 |
| Aug 13, 2018 | 30.74 |
| Aug 10, 2018 | 30.82 |
| Aug 9, 2018 | 31.02 |
| Aug 8, 2018 | 30.99 |
| Aug 7, 2018 | 30.98 |
| Aug 6, 2018 | 31.04 |
| Aug 3, 2018 | 30.96 |
| Aug 2, 2018 | 30.79 |
| Aug 1, 2018 | 30.44 |
| Jul 31, 2018 | 31.03 |
| Jul 30, 2018 | 30.80 |
| Jul 27, 2018 | 31.07 |
| Jul 26, 2018 | 31.13 |
| Jul 25, 2018 | 30.78 |
| Jul 24, 2018 | 30.74 |
| Jul 23, 2018 | 30.69 |
| Jul 20, 2018 | 30.79 |
| Jul 19, 2018 | 31.13 |
| Jul 18, 2018 | 30.80 |
| Jul 17, 2018 | 30.84 |
| Jul 16, 2018 | 30.80 |
| Jul 13, 2018 | 30.84 |
| Jul 12, 2018 | 30.68 |
| Jul 11, 2018 | 30.68 |
| Jul 10, 2018 | 30.33 |
| Jul 9, 2018 | 29.99 |
| Jul 6, 2018 | 31.12 |
| Jul 5, 2018 | 30.80 |
| Jul 3, 2018 | 30.55 |
| Jul 2, 2018 | 30.35 |
| Jun 29, 2018 | 30.83 |
| Jun 28, 2018 | 30.87 |
| Jun 27, 2018 | 30.96 |
| Jun 26, 2018 | 30.79 |
| Jun 25, 2018 | 30.80 |
| Jun 22, 2018 | 30.12 |
| Jun 21, 2018 | 29.74 |
| Jun 20, 2018 | 30.03 |
| Jun 19, 2018 | 29.90 |
| Jun 18, 2018 | 29.59 |
| Jun 15, 2018 | 29.26 |
| Jun 14, 2018 | 28.80 |
| Jun 13, 2018 | 28.50 |
| Jun 12, 2018 | 28.70 |
| Jun 11, 2018 | 28.29 |
| Jun 8, 2018 | 28.62 |
| Jun 7, 2018 | 28.62 |
| Jun 6, 2018 | 28.60 |
| Jun 5, 2018 | 29.05 |
| Jun 4, 2018 | 29.48 |
| Jun 1, 2018 | 29.65 |
| May 31, 2018 | 30.02 |
| May 30, 2018 | 30.40 |
| May 29, 2018 | 30.30 |
| May 25, 2018 | 29.96 |
| May 24, 2018 | 29.62 |
| May 23, 2018 | 29.22 |
| May 22, 2018 | 29.07 |
| May 21, 2018 | 29.08 |
| May 18, 2018 | 29.05 |
| May 17, 2018 | 29.01 |
| May 16, 2018 | 29.07 |
| May 15, 2018 | 29.42 |
| May 14, 2018 | 29.85 |
| May 11, 2018 | 30.14 |
| May 10, 2018 | 30.23 |
| May 9, 2018 | 30.05 |
| May 8, 2018 | 29.97 |
| May 7, 2018 | 30.62 |
| May 4, 2018 | 30.95 |
| May 3, 2018 | 30.79 |
| May 2, 2018 | 31.13 |
| May 1, 2018 | 31.28 |
| Apr 30, 2018 | 31.26 |
| Apr 27, 2018 | 31.33 |
| Apr 26, 2018 | 31.01 |
| Apr 25, 2018 | 30.60 |
| Apr 24, 2018 | 30.61 |
| Apr 23, 2018 | 30.43 |
| Apr 20, 2018 | 30.21 |
| Apr 19, 2018 | 30.21 |
| Apr 18, 2018 | 30.21 |
| Apr 17, 2018 | 30.35 |
| Apr 16, 2018 | 29.83 |
| Apr 13, 2018 | 29.19 |
| Apr 12, 2018 | 29.12 |
| Apr 11, 2018 | 29.54 |
| Apr 10, 2018 | 29.53 |
| Apr 9, 2018 | 29.66 |
| Apr 6, 2018 | 29.58 |
| Apr 5, 2018 | 29.65 |
| Apr 4, 2018 | 29.32 |
| Apr 3, 2018 | 29.30 |
| Apr 2, 2018 | 29.32 |
| Mar 29, 2018 | 25.03 |
| Mar 28, 2018 | 24.75 |
| Mar 27, 2018 | 24.59 |
| Mar 26, 2018 | 24.34 |
| Mar 23, 2018 | 24.15 |
| Mar 22, 2018 | 24.43 |
| Mar 21, 2018 | 24.64 |
| Mar 20, 2018 | 24.82 |
| Mar 19, 2018 | 24.85 |
| Mar 16, 2018 | 25.04 |
| Mar 15, 2018 | 24.83 |
| Mar 14, 2018 | 24.75 |
| Mar 13, 2018 | 24.61 |
| Mar 12, 2018 | 25.05 |
| Mar 9, 2018 | 24.80 |
| Mar 8, 2018 | 24.63 |
| Mar 7, 2018 | 24.44 |
| Mar 6, 2018 | 24.29 |
| Mar 5, 2018 | 24.44 |
| Mar 2, 2018 | 24.04 |
| Mar 1, 2018 | 24.12 |
| Feb 28, 2018 | 24.19 |
| Feb 27, 2018 | 24.37 |
| Feb 26, 2018 | 24.63 |
| Feb 23, 2018 | 24.58 |
| Feb 22, 2018 | 24.00 |
| Feb 21, 2018 | 24.03 |
| Feb 20, 2018 | 24.34 |
| Feb 16, 2018 | 24.54 |
| Feb 15, 2018 | 24.30 |
| Feb 14, 2018 | 23.87 |
| Feb 13, 2018 | 24.01 |
| Feb 12, 2018 | 23.75 |
| Feb 9, 2018 | 23.76 |
| Feb 8, 2018 | 23.18 |
| Feb 7, 2018 | 23.76 |
| Feb 6, 2018 | 24.07 |
| Feb 5, 2018 | 24.02 |
| Feb 2, 2018 | 24.76 |
| Feb 1, 2018 | 24.94 |
| Jan 31, 2018 | 25.35 |
| Jan 30, 2018 | 25.33 |
| Jan 29, 2018 | 25.52 |
| Jan 26, 2018 | 25.89 |
| Jan 25, 2018 | 25.76 |
| Jan 24, 2018 | 25.53 |
| Jan 23, 2018 | 25.66 |
| Jan 22, 2018 | 25.29 |
| Jan 19, 2018 | 25.30 |
| Jan 18, 2018 | 25.12 |
| Jan 17, 2018 | 25.15 |
| Jan 16, 2018 | 25.06 |
| Jan 12, 2018 | 24.64 |
| Jan 11, 2018 | 25.83 |
| Jan 10, 2018 | 26.12 |
| Jan 9, 2018 | 26.43 |
| Jan 8, 2018 | 26.67 |
| Jan 5, 2018 | 26.44 |
| Jan 4, 2018 | 26.70 |
| Jan 3, 2018 | 26.96 |
| Jan 2, 2018 | 27.15 |
| Dec 29, 2017 | 30.21 |
| Dec 28, 2017 | 30.26 |
| Dec 27, 2017 | 30.00 |
| Dec 26, 2017 | 29.86 |
| Dec 22, 2017 | 29.89 |
| Dec 21, 2017 | 29.62 |
| Dec 20, 2017 | 29.50 |
| Dec 19, 2017 | 29.39 |
| Dec 18, 2017 | 29.88 |
| Dec 15, 2017 | 29.99 |
| Dec 14, 2017 | 29.84 |
| Dec 13, 2017 | 29.70 |
| Dec 12, 2017 | 29.50 |
| Dec 11, 2017 | 30.46 |
| Dec 8, 2017 | 30.22 |
| Dec 7, 2017 | 30.08 |
| Dec 6, 2017 | 30.03 |
| Dec 5, 2017 | 29.94 |
| Dec 4, 2017 | 30.16 |
| Dec 1, 2017 | 30.12 |
| Nov 30, 2017 | 30.24 |
| Nov 29, 2017 | 29.84 |
| Nov 28, 2017 | 29.58 |
| Nov 27, 2017 | 29.46 |
| Nov 24, 2017 | 29.31 |
| Nov 22, 2017 | 29.28 |
| Nov 21, 2017 | 29.25 |
| Nov 20, 2017 | 29.19 |
| Nov 17, 2017 | 29.40 |
| Nov 16, 2017 | 29.62 |
| Nov 15, 2017 | 29.66 |
| Nov 14, 2017 | 29.96 |
| Nov 13, 2017 | 29.56 |
| Nov 10, 2017 | 29.31 |
| Nov 9, 2017 | 29.49 |
| Nov 8, 2017 | 29.80 |
| Nov 7, 2017 | 29.72 |
| Nov 6, 2017 | 29.26 |
| Nov 3, 2017 | 29.31 |
| Nov 2, 2017 | 29.54 |
| Nov 1, 2017 | 28.80 |
| Oct 31, 2017 | 28.98 |
| Oct 30, 2017 | 28.98 |
| Oct 27, 2017 | 28.95 |
| Oct 26, 2017 | 28.89 |
| Oct 25, 2017 | 28.71 |
| Oct 24, 2017 | 28.67 |
| Oct 23, 2017 | 28.97 |
| Oct 20, 2017 | 28.98 |
| Oct 19, 2017 | 28.81 |
| Oct 18, 2017 | 28.47 |
| Oct 17, 2017 | 28.41 |
| Oct 16, 2017 | 28.14 |
| Oct 13, 2017 | 28.08 |
| Oct 12, 2017 | 28.10 |
| Oct 11, 2017 | 27.89 |
| Oct 10, 2017 | 27.76 |
| Oct 9, 2017 | 27.48 |
| Oct 6, 2017 | 27.33 |
| Oct 5, 2017 | 27.38 |
| Oct 4, 2017 | 27.25 |
| Oct 3, 2017 | 27.00 |
| Oct 2, 2017 | 27.00 |
| Sep 29, 2017 | 18.03 |
| Sep 28, 2017 | 18.07 |
| Sep 27, 2017 | 18.05 |
| Sep 26, 2017 | 18.33 |
| Sep 25, 2017 | 18.37 |
| Sep 22, 2017 | 18.27 |
| Sep 21, 2017 | 18.22 |
| Sep 20, 2017 | 18.36 |
| Sep 19, 2017 | 18.34 |
| Sep 18, 2017 | 18.32 |
| Sep 15, 2017 | 18.42 |
| Sep 14, 2017 | 18.33 |
| Sep 13, 2017 | 18.13 |
| Sep 12, 2017 | 18.21 |
| Sep 11, 2017 | 18.47 |
| Sep 8, 2017 | 18.26 |
| Sep 7, 2017 | 18.16 |
| Sep 6, 2017 | 18.01 |
| Sep 5, 2017 | 18.00 |
| Sep 1, 2017 | 18.01 |
| Aug 31, 2017 | 18.02 |
| Aug 30, 2017 | 18.01 |
| Aug 29, 2017 | 18.13 |
| Aug 28, 2017 | 18.27 |
| Aug 25, 2017 | 18.26 |
| Aug 24, 2017 | 18.19 |
| Aug 23, 2017 | 18.22 |
| Aug 22, 2017 | 18.31 |
| Aug 21, 2017 | 18.29 |
| Aug 18, 2017 | 18.14 |
| Aug 17, 2017 | 18.12 |
| Aug 16, 2017 | 18.18 |
| Aug 15, 2017 | 18.21 |
| Aug 14, 2017 | 18.12 |
| Aug 11, 2017 | 17.98 |
| Aug 10, 2017 | 18.13 |
| Aug 9, 2017 | 18.20 |
| Aug 8, 2017 | 18.11 |
| Aug 7, 2017 | 18.13 |
| Aug 4, 2017 | 18.06 |
| Aug 3, 2017 | 17.97 |
| Aug 2, 2017 | 18.27 |
| Aug 1, 2017 | 18.13 |
| Jul 31, 2017 | 18.07 |
| Jul 28, 2017 | 18.06 |
| Jul 27, 2017 | 18.00 |
| Jul 26, 2017 | 18.12 |
| Jul 25, 2017 | 17.99 |
| Jul 24, 2017 | 18.03 |
| Jul 21, 2017 | 18.25 |
| Jul 20, 2017 | 18.05 |
| Jul 19, 2017 | 17.83 |
| Jul 18, 2017 | 17.75 |
| Jul 17, 2017 | 17.67 |
| Jul 14, 2017 | 17.52 |
| Jul 13, 2017 | 17.32 |
| Jul 12, 2017 | 17.49 |
| Jul 11, 2017 | 17.32 |
| Jul 10, 2017 | 17.35 |
| Jul 7, 2017 | 17.32 |
| Jul 6, 2017 | 17.29 |
| Jul 5, 2017 | 17.36 |
| Jul 3, 2017 | 17.39 |
| Jun 30, 2017 | 17.37 |
| Jun 29, 2017 | 11.99 |
| Jun 28, 2017 | 12.23 |
| Jun 27, 2017 | 12.30 |
| Jun 26, 2017 | 12.47 |
| Jun 23, 2017 | 12.46 |
| Jun 22, 2017 | 12.46 |
| Jun 21, 2017 | 12.40 |
| Jun 20, 2017 | 12.48 |
| Jun 19, 2017 | 12.49 |
| Jun 16, 2017 | 12.69 |
| Jun 15, 2017 | 12.60 |
| Jun 14, 2017 | 12.49 |
| Jun 13, 2017 | 12.31 |
| Jun 12, 2017 | 12.24 |
| Jun 9, 2017 | 12.17 |
| Jun 8, 2017 | 12.09 |
| Jun 7, 2017 | 12.19 |
| Jun 6, 2017 | 12.09 |
| Jun 5, 2017 | 12.10 |
| Jun 2, 2017 | 12.13 |
| Jun 1, 2017 | 12.10 |
| May 31, 2017 | 12.01 |
| May 30, 2017 | 11.94 |
| May 26, 2017 | 11.91 |
| May 25, 2017 | 11.94 |
| May 24, 2017 | 11.83 |
| May 23, 2017 | 11.76 |
| May 22, 2017 | 11.73 |
| May 19, 2017 | 11.65 |
| May 18, 2017 | 11.56 |
| May 17, 2017 | 11.60 |
| May 16, 2017 | 11.65 |
| May 15, 2017 | 11.75 |
| May 12, 2017 | 11.72 |
| May 11, 2017 | 11.63 |
| May 10, 2017 | 11.62 |
| May 9, 2017 | 11.56 |
| May 8, 2017 | 11.76 |
| May 5, 2017 | 11.77 |
| May 4, 2017 | 11.62 |
| May 3, 2017 | 11.93 |
| May 2, 2017 | 12.15 |
| May 1, 2017 | 12.13 |
| Apr 28, 2017 | 12.25 |
| Apr 27, 2017 | 12.35 |
| Apr 26, 2017 | 12.32 |
| Apr 25, 2017 | 12.44 |
| Apr 24, 2017 | 12.40 |
| Apr 21, 2017 | 12.36 |
| Apr 20, 2017 | 12.16 |
| Apr 19, 2017 | 12.18 |
| Apr 18, 2017 | 12.21 |
| Apr 17, 2017 | 12.16 |
| Apr 13, 2017 | 12.07 |
| Apr 12, 2017 | 12.11 |
| Apr 11, 2017 | 12.03 |
| Apr 10, 2017 | 11.98 |
| Apr 7, 2017 | 11.96 |
| Apr 6, 2017 | 11.97 |
| Apr 5, 2017 | 12.02 |
| Apr 4, 2017 | 11.94 |
| Apr 3, 2017 | 11.85 |
| Mar 31, 2017 | 11.94 |
| Mar 30, 2017 | 12.26 |
| Mar 29, 2017 | 12.29 |
| Mar 28, 2017 | 12.29 |
| Mar 27, 2017 | 12.23 |
| Mar 24, 2017 | 12.27 |
| Mar 23, 2017 | 12.18 |
| Mar 22, 2017 | 12.28 |
| Mar 21, 2017 | 12.18 |
| Mar 20, 2017 | 12.09 |
| Mar 17, 2017 | 12.13 |
| Mar 16, 2017 | 12.06 |
| Mar 15, 2017 | 12.29 |
| Mar 14, 2017 | 12.10 |
| Mar 13, 2017 | 12.11 |
| Mar 10, 2017 | 12.09 |
| Mar 9, 2017 | 11.99 |
| Mar 8, 2017 | 12.02 |
| Mar 7, 2017 | 12.24 |
| Mar 6, 2017 | 12.31 |
| Mar 3, 2017 | 12.31 |
| Mar 2, 2017 | 12.39 |
| Mar 1, 2017 | 12.36 |
| Feb 28, 2017 | 12.42 |
| Feb 27, 2017 | 12.17 |
| Feb 24, 2017 | 12.15 |
| Feb 23, 2017 | 12.03 |
| Feb 22, 2017 | 11.93 |
| Feb 21, 2017 | 11.84 |
| Feb 17, 2017 | 11.75 |
| Feb 16, 2017 | 11.69 |
| Feb 15, 2017 | 11.62 |
| Feb 14, 2017 | 11.59 |
| Feb 13, 2017 | 11.66 |
| Feb 10, 2017 | 11.70 |
| Feb 9, 2017 | 11.60 |
| Feb 8, 2017 | 11.61 |
| Feb 7, 2017 | 11.48 |
| Feb 6, 2017 | 11.48 |
| Feb 3, 2017 | 11.53 |
| Feb 2, 2017 | 11.62 |
| Feb 1, 2017 | 11.43 |
| Jan 31, 2017 | 11.69 |
| Jan 30, 2017 | 11.45 |
| Jan 27, 2017 | 11.51 |
| Jan 26, 2017 | 11.49 |
| Jan 25, 2017 | 11.42 |
| Jan 24, 2017 | 11.45 |
| Jan 23, 2017 | 11.43 |
| Jan 20, 2017 | 11.45 |
| Jan 19, 2017 | 11.44 |
| Jan 18, 2017 | 11.56 |
| Jan 17, 2017 | 11.47 |
| Jan 13, 2017 | 11.28 |
| Jan 12, 2017 | 11.25 |
| Jan 11, 2017 | 11.24 |
| Jan 10, 2017 | 11.26 |
| Jan 9, 2017 | 11.36 |
| Jan 6, 2017 | 11.60 |
| Jan 5, 2017 | 11.61 |
| Jan 4, 2017 | 11.59 |
| Jan 3, 2017 | 11.50 |
| Dec 30, 2016 | 7.72 |
| Dec 29, 2016 | 7.76 |
| Dec 28, 2016 | 7.68 |
| Dec 27, 2016 | 7.79 |
| Dec 23, 2016 | 7.78 |
| Dec 22, 2016 | 7.73 |
| Dec 21, 2016 | 7.76 |
| Dec 20, 2016 | 7.81 |
| Dec 19, 2016 | 7.82 |
| Dec 16, 2016 | 7.77 |
| Dec 15, 2016 | 7.68 |
| Dec 14, 2016 | 7.67 |
| Dec 13, 2016 | 7.91 |
| Dec 12, 2016 | 7.86 |
| Dec 9, 2016 | 7.79 |
| Dec 8, 2016 | 7.79 |
| Dec 7, 2016 | 7.75 |
| Dec 6, 2016 | 7.70 |
| Dec 5, 2016 | 7.73 |
| Dec 2, 2016 | 7.73 |
| Dec 1, 2016 | 7.65 |
| Nov 30, 2016 | 7.73 |
| Nov 29, 2016 | 8.10 |
| Nov 28, 2016 | 7.99 |
| Nov 25, 2016 | 7.93 |
| Nov 23, 2016 | 7.73 |
| Nov 22, 2016 | 7.91 |
| Nov 21, 2016 | 7.73 |
| Nov 18, 2016 | 7.66 |
| Nov 17, 2016 | 7.66 |
| Nov 16, 2016 | 7.67 |
| Nov 15, 2016 | 7.64 |
| Nov 14, 2016 | 7.53 |
| Nov 11, 2016 | 7.60 |
| Nov 10, 2016 | 7.58 |
| Nov 9, 2016 | 7.71 |
| Nov 8, 2016 | 7.72 |
| Nov 7, 2016 | 7.61 |
| Nov 4, 2016 | 7.53 |
| Nov 3, 2016 | 7.69 |
| Nov 2, 2016 | 7.73 |
| Nov 1, 2016 | 7.79 |
| Oct 31, 2016 | 7.90 |
| Oct 28, 2016 | 7.74 |
| Oct 27, 2016 | 7.71 |
| Oct 26, 2016 | 7.73 |
| Oct 25, 2016 | 7.75 |
| Oct 24, 2016 | 7.69 |
| Oct 21, 2016 | 7.64 |
| Oct 20, 2016 | 7.65 |
| Oct 19, 2016 | 7.64 |
| Oct 18, 2016 | 7.72 |
| Oct 17, 2016 | 7.65 |
| Oct 14, 2016 | 7.65 |
| Oct 13, 2016 | 7.65 |
| Oct 12, 2016 | 7.60 |
| Oct 11, 2016 | 7.52 |
| Oct 10, 2016 | 7.61 |
| Oct 7, 2016 | 7.53 |
| Oct 6, 2016 | 7.59 |
| Oct 5, 2016 | 7.59 |
| Oct 4, 2016 | 7.67 |
| Oct 3, 2016 | 7.90 |
| Sep 30, 2016 | 7.98 |
| Sep 29, 2016 | 9.53 |
| Sep 28, 2016 | 9.69 |
| Sep 27, 2016 | 9.68 |
| Sep 26, 2016 | 9.74 |
| Sep 23, 2016 | 9.72 |
| Sep 22, 2016 | 9.83 |
| Sep 21, 2016 | 9.75 |
| Sep 20, 2016 | 9.55 |
| Sep 19, 2016 | 9.55 |
| Sep 16, 2016 | 9.44 |
| Sep 15, 2016 | 9.37 |
| Sep 14, 2016 | 9.31 |
| Sep 13, 2016 | 9.27 |
| Sep 12, 2016 | 9.34 |
| Sep 9, 2016 | 9.21 |
| Sep 8, 2016 | 9.62 |
| Sep 7, 2016 | 9.66 |
| Sep 6, 2016 | 9.64 |
| Sep 2, 2016 | 9.50 |
| Sep 1, 2016 | 9.32 |
| Aug 31, 2016 | 9.40 |
| Aug 30, 2016 | 9.41 |
| Aug 29, 2016 | 9.58 |
| Aug 26, 2016 | 9.50 |
| Aug 25, 2016 | 9.69 |
| Aug 24, 2016 | 9.69 |
| Aug 23, 2016 | 9.72 |
| Aug 22, 2016 | 9.74 |
| Aug 19, 2016 | 9.71 |
| Aug 18, 2016 | 9.83 |
| Aug 17, 2016 | 9.78 |
| Aug 16, 2016 | 9.60 |
| Aug 15, 2016 | 9.72 |
| Aug 12, 2016 | 9.88 |
| Aug 11, 2016 | 9.89 |
| Aug 10, 2016 | 9.92 |
| Aug 9, 2016 | 9.88 |
| Aug 8, 2016 | 9.87 |
| Aug 5, 2016 | 9.97 |
| Aug 4, 2016 | 10.18 |
| Aug 3, 2016 | 10.31 |
| Aug 2, 2016 | 10.43 |
| Aug 1, 2016 | 10.52 |
| Jul 29, 2016 | 10.49 |
| Jul 28, 2016 | 10.43 |
| Jul 27, 2016 | 10.35 |
| Jul 26, 2016 | 10.45 |
| Jul 25, 2016 | 10.52 |
| Jul 22, 2016 | 10.52 |
| Jul 21, 2016 | 10.31 |
| Jul 20, 2016 | 10.37 |
| Jul 19, 2016 | 10.38 |
| Jul 18, 2016 | 10.35 |
| Jul 15, 2016 | 10.37 |
| Jul 14, 2016 | 10.38 |
| Jul 13, 2016 | 10.42 |
| Jul 12, 2016 | 10.33 |
| Jul 11, 2016 | 10.51 |
| Jul 8, 2016 | 10.59 |
| Jul 7, 2016 | 10.49 |
| Jul 6, 2016 | 10.68 |
| Jul 5, 2016 | 10.77 |
| Jul 1, 2016 | 10.69 |
| Jun 30, 2016 | 10.74 |
| Jun 29, 2016 | 14.64 |
| Jun 28, 2016 | 14.60 |
| Jun 27, 2016 | 14.53 |
| Jun 24, 2016 | 14.21 |
| Jun 23, 2016 | 14.04 |
| Jun 22, 2016 | 13.92 |
| Jun 21, 2016 | 13.90 |
| Jun 20, 2016 | 13.80 |
| Jun 17, 2016 | 13.90 |
| Jun 16, 2016 | 13.99 |
| Jun 15, 2016 | 13.84 |
| Jun 14, 2016 | 13.87 |
| Jun 13, 2016 | 13.81 |
| Jun 10, 2016 | 13.78 |
| Jun 9, 2016 | 13.78 |
| Jun 8, 2016 | 13.64 |
| Jun 7, 2016 | 13.51 |
| Jun 6, 2016 | 13.48 |
| Jun 3, 2016 | 13.60 |
| Jun 2, 2016 | 13.37 |
| Jun 1, 2016 | 13.38 |
| May 31, 2016 | 13.18 |
| May 27, 2016 | 13.18 |
| May 26, 2016 | 13.16 |
| May 25, 2016 | 13.03 |
| May 24, 2016 | 13.16 |
| May 23, 2016 | 13.01 |
| May 20, 2016 | 13.05 |
| May 19, 2016 | 13.05 |
| May 18, 2016 | 12.92 |
| May 17, 2016 | 13.04 |
| May 16, 2016 | 13.37 |
| May 13, 2016 | 13.29 |
| May 12, 2016 | 13.33 |
| May 11, 2016 | 13.25 |
| May 10, 2016 | 13.25 |
| May 9, 2016 | 13.21 |
| May 6, 2016 | 13.16 |
| May 5, 2016 | 13.02 |
| May 4, 2016 | 13.24 |
| May 3, 2016 | 13.15 |
| May 2, 2016 | 13.19 |
| Apr 29, 2016 | 12.94 |
| Apr 28, 2016 | 12.87 |
| Apr 27, 2016 | 12.83 |
| Apr 26, 2016 | 12.70 |
| Apr 25, 2016 | 12.59 |
| Apr 22, 2016 | 12.31 |
| Apr 21, 2016 | 12.14 |
| Apr 20, 2016 | 12.60 |
| Apr 19, 2016 | 12.84 |
| Apr 18, 2016 | 12.75 |
| Apr 15, 2016 | 12.67 |
| Apr 14, 2016 | 12.53 |
| Apr 13, 2016 | 12.52 |
| Apr 12, 2016 | 12.52 |
| Apr 11, 2016 | 12.47 |
| Apr 8, 2016 | 12.52 |
| Apr 7, 2016 | 12.41 |
| Apr 6, 2016 | 12.36 |
| Apr 5, 2016 | 12.28 |
| Apr 4, 2016 | 12.38 |
| Apr 1, 2016 | 12.36 |
| Mar 31, 2016 | 12.26 |
| Mar 30, 2016 | 12.65 |
| Mar 29, 2016 | 12.67 |
| Mar 28, 2016 | 12.38 |
| Mar 24, 2016 | 12.47 |
| Mar 23, 2016 | 12.45 |
| Mar 22, 2016 | 12.46 |
| Mar 21, 2016 | 12.45 |
| Mar 18, 2016 | 12.54 |
| Mar 17, 2016 | 12.90 |
| Mar 16, 2016 | 12.70 |
| Mar 15, 2016 | 12.64 |
| Mar 14, 2016 | 12.54 |
| Mar 11, 2016 | 12.56 |
| Mar 10, 2016 | 12.58 |
| Mar 9, 2016 | 12.66 |
| Mar 8, 2016 | 12.60 |
| Mar 7, 2016 | 12.41 |
| Mar 4, 2016 | 12.51 |
| Mar 3, 2016 | 12.52 |
| Mar 2, 2016 | 12.68 |
| Mar 1, 2016 | 12.04 |
| Feb 29, 2016 | 11.95 |
| Feb 26, 2016 | 11.95 |
| Feb 25, 2016 | 12.54 |
| Feb 24, 2016 | 12.29 |
| Feb 23, 2016 | 12.29 |
| Feb 22, 2016 | 12.22 |
| Feb 19, 2016 | 12.12 |
| Feb 18, 2016 | 12.13 |
| Feb 17, 2016 | 11.93 |
| Feb 16, 2016 | 12.01 |
| Feb 12, 2016 | 12.00 |
| Feb 11, 2016 | 12.18 |
| Feb 10, 2016 | 12.29 |
| Feb 9, 2016 | 12.12 |
| Feb 8, 2016 | 11.85 |
| Feb 5, 2016 | 11.75 |
| Feb 4, 2016 | 11.79 |
| Feb 3, 2016 | 12.14 |
| Feb 2, 2016 | 12.05 |
| Feb 1, 2016 | 11.99 |
| Jan 29, 2016 | 11.97 |
| Jan 28, 2016 | 11.70 |
| Jan 27, 2016 | 11.51 |
| Jan 26, 2016 | 11.49 |
| Jan 25, 2016 | 11.33 |
| Jan 22, 2016 | 11.51 |
| Jan 21, 2016 | 11.11 |
| Jan 20, 2016 | 11.18 |
| Jan 19, 2016 | 11.25 |
| Jan 15, 2016 | 11.15 |
| Jan 14, 2016 | 11.22 |
| Jan 13, 2016 | 11.08 |
| Jan 12, 2016 | 11.10 |
| Jan 11, 2016 | 11.11 |
| Jan 8, 2016 | 11.00 |
| Jan 7, 2016 | 10.96 |
| Jan 6, 2016 | 11.04 |
| Jan 5, 2016 | 11.09 |
| Jan 4, 2016 | 11.12 |
| Dec 31, 2015 | 11.01 |
| Dec 30, 2015 | 353.51 |
| Dec 29, 2015 | 354.39 |
| Dec 28, 2015 | 354.44 |
| Dec 24, 2015 | 349.88 |
| Dec 23, 2015 | 348.36 |
| Dec 22, 2015 | 345.20 |
| Dec 21, 2015 | 340.76 |
| Dec 18, 2015 | 348.25 |
| Dec 17, 2015 | 346.73 |
| Dec 16, 2015 | 343.80 |
| Dec 15, 2015 | 334.44 |
| Dec 14, 2015 | 331.70 |
| Dec 11, 2015 | 331.70 |
| Dec 10, 2015 | 331.99 |
| Dec 9, 2015 | 338.65 |
| Dec 8, 2015 | 341.81 |
| Dec 7, 2015 | 341.52 |
| Dec 4, 2015 | 339.24 |
| Dec 3, 2015 | 335.73 |
| Dec 2, 2015 | 334.21 |
| Dec 1, 2015 | 338.42 |
| Nov 30, 2015 | 337.78 |
| Nov 27, 2015 | 339.47 |
| Nov 25, 2015 | 333.45 |
| Nov 24, 2015 | 332.63 |
| Nov 23, 2015 | 336.08 |
| Nov 20, 2015 | 335.67 |
| Nov 19, 2015 | 334.91 |
| Nov 18, 2015 | 333.68 |
| Nov 17, 2015 | 327.78 |
| Nov 16, 2015 | 332.34 |
| Nov 13, 2015 | 327.54 |
| Nov 12, 2015 | 330.23 |
| Nov 11, 2015 | 332.69 |
| Nov 10, 2015 | 331.17 |
| Nov 9, 2015 | 326.26 |
| Nov 6, 2015 | 324.21 |
| Nov 5, 2015 | 340.29 |
| Nov 4, 2015 | 339.06 |
| Nov 3, 2015 | 337.60 |
| Nov 2, 2015 | 335.15 |
| Oct 30, 2015 | 335.44 |
| Oct 29, 2015 | 333.80 |
| Oct 28, 2015 | 337.60 |
| Oct 27, 2015 | 338.77 |
| Oct 26, 2015 | 340.35 |
| Oct 23, 2015 | 337.02 |
| Oct 22, 2015 | 341.87 |
| Oct 21, 2015 | 338.83 |
| Oct 20, 2015 | 342.69 |
| Oct 19, 2015 | 344.74 |
| Oct 16, 2015 | 341.40 |
| Oct 15, 2015 | 340.41 |
| Oct 14, 2015 | 334.15 |
| Oct 13, 2015 | 337.37 |
| Oct 12, 2015 | 335.96 |
| Oct 9, 2015 | 332.57 |
| Oct 8, 2015 | 332.40 |
| Oct 7, 2015 | 323.68 |
| Oct 6, 2015 | 325.26 |
| Oct 5, 2015 | 327.89 |
| Oct 2, 2015 | 325.32 |
| Oct 1, 2015 | 323.22 |
| Sep 30, 2015 | 322.11 |
| Sep 29, 2015 | 312.98 |
| Sep 28, 2015 | 312.40 |
| Sep 25, 2015 | 317.02 |
| Sep 24, 2015 | 314.02 |
| Sep 23, 2015 | 311.30 |
| Sep 22, 2015 | 309.45 |
| Sep 21, 2015 | 310.03 |
| Sep 18, 2015 | 308.99 |
| Sep 17, 2015 | 307.95 |
| Sep 16, 2015 | 305.18 |
| Sep 15, 2015 | 303.10 |
| Sep 14, 2015 | 301.71 |
| Sep 11, 2015 | 300.10 |
| Sep 10, 2015 | 295.19 |
| Sep 9, 2015 | 295.76 |
| Sep 8, 2015 | 298.54 |
| Sep 4, 2015 | 295.19 |
| Sep 3, 2015 | 301.54 |
| Sep 2, 2015 | 296.92 |
| Sep 1, 2015 | 294.90 |
| Aug 31, 2015 | 299.98 |
| Aug 28, 2015 | 306.16 |
| Aug 27, 2015 | 306.91 |
| Aug 26, 2015 | 301.14 |
| Aug 25, 2015 | 296.57 |
| Aug 24, 2015 | 299.92 |
| Aug 21, 2015 | 311.99 |
| Aug 20, 2015 | 312.98 |
| Aug 19, 2015 | 316.50 |
| Aug 18, 2015 | 315.52 |
| Aug 17, 2015 | 315.81 |
| Aug 14, 2015 | 313.55 |
| Aug 13, 2015 | 312.92 |
| Aug 12, 2015 | 310.38 |
| Aug 11, 2015 | 306.80 |
| Aug 10, 2015 | 301.83 |
| Aug 7, 2015 | 302.12 |
| Aug 6, 2015 | 299.00 |
| Aug 5, 2015 | 298.02 |
| Aug 4, 2015 | 295.88 |
| Aug 3, 2015 | 300.79 |
| Jul 31, 2015 | 299.81 |
| Jul 30, 2015 | 297.96 |
| Jul 29, 2015 | 298.65 |
| Jul 28, 2015 | 297.32 |
| Jul 27, 2015 | 298.07 |
| Jul 24, 2015 | 294.21 |
| Jul 23, 2015 | 291.32 |
| Jul 22, 2015 | 295.36 |
| Jul 21, 2015 | 293.17 |
| Jul 20, 2015 | 296.63 |
| Jul 17, 2015 | 296.34 |
| Jul 16, 2015 | 299.06 |
| Jul 15, 2015 | 296.00 |
| Jul 14, 2015 | 295.65 |
| Jul 13, 2015 | 294.49 |
| Jul 10, 2015 | 293.34 |
| Jul 9, 2015 | 289.82 |
| Jul 8, 2015 | 295.59 |
| Jul 7, 2015 | 295.01 |
| Jul 6, 2015 | 289.99 |
| Jul 2, 2015 | 287.91 |
| Jul 1, 2015 | 283.98 |
| Jun 30, 2015 | 280.86 |
| Jun 29, 2015 | 57.40 |
| Jun 26, 2015 | 58.30 |
| Jun 25, 2015 | 57.91 |
| Jun 24, 2015 | 58.30 |
| Jun 23, 2015 | 58.68 |
| Jun 22, 2015 | 58.98 |
| Jun 19, 2015 | 59.02 |
| Jun 18, 2015 | 59.18 |
| Jun 17, 2015 | 58.15 |
| Jun 16, 2015 | 57.89 |
| Jun 15, 2015 | 58.32 |
| Jun 12, 2015 | 59.24 |
| Jun 11, 2015 | 59.74 |
| Jun 10, 2015 | 59.54 |
| Jun 9, 2015 | 59.83 |
| Jun 8, 2015 | 59.92 |
| Jun 5, 2015 | 59.58 |
| Jun 4, 2015 | 60.67 |
| Jun 3, 2015 | 60.62 |
| Jun 2, 2015 | 61.33 |
| Jun 1, 2015 | 62.00 |
| May 29, 2015 | 62.02 |
| May 28, 2015 | 61.83 |
| May 27, 2015 | 62.42 |
| May 26, 2015 | 61.96 |
| May 22, 2015 | 62.07 |
| May 21, 2015 | 62.63 |
| May 20, 2015 | 62.69 |
| May 19, 2015 | 62.95 |
| May 18, 2015 | 63.18 |
| May 15, 2015 | 62.93 |
| May 14, 2015 | 62.16 |
| May 13, 2015 | 61.27 |
| May 12, 2015 | 61.54 |
| May 11, 2015 | 61.84 |
| May 8, 2015 | 62.15 |
| May 7, 2015 | 62.16 |
| May 6, 2015 | 62.24 |
| May 5, 2015 | 62.71 |
| May 4, 2015 | 64.07 |
| May 1, 2015 | 63.70 |
| Apr 30, 2015 | 63.96 |
| Apr 29, 2015 | 64.58 |
| Apr 28, 2015 | 64.57 |
| Apr 27, 2015 | 64.06 |
| Apr 24, 2015 | 65.05 |
| Apr 23, 2015 | 64.08 |
| Apr 22, 2015 | 63.65 |
| Apr 21, 2015 | 63.20 |
| Apr 20, 2015 | 63.49 |
| Apr 17, 2015 | 62.88 |
| Apr 16, 2015 | 63.19 |
| Apr 15, 2015 | 63.26 |
| Apr 14, 2015 | 63.36 |
| Apr 13, 2015 | 62.98 |
| Apr 10, 2015 | 63.56 |
| Apr 9, 2015 | 63.19 |
| Apr 8, 2015 | 63.53 |
| Apr 7, 2015 | 64.14 |
| Apr 6, 2015 | 64.73 |
| Apr 2, 2015 | 64.39 |
| Apr 1, 2015 | 63.88 |
| Mar 31, 2015 | 63.59 |
| Mar 30, 2015 | 68.95 |
| Mar 27, 2015 | 68.68 |
| Mar 26, 2015 | 67.87 |
| Mar 25, 2015 | 68.46 |
| Mar 24, 2015 | 68.92 |
| Mar 23, 2015 | 69.31 |
| Mar 20, 2015 | 69.85 |
| Mar 19, 2015 | 68.98 |
| Mar 18, 2015 | 68.87 |
| Mar 17, 2015 | 67.47 |
| Mar 16, 2015 | 67.08 |
| Mar 13, 2015 | 66.34 |
| Mar 12, 2015 | 67.25 |
| Mar 11, 2015 | 66.26 |
| Mar 10, 2015 | 66.34 |
| Mar 9, 2015 | 66.38 |
| Mar 6, 2015 | 66.37 |
| Mar 5, 2015 | 68.45 |
| Mar 4, 2015 | 67.83 |
| Mar 3, 2015 | 68.06 |
| Mar 2, 2015 | 67.63 |
| Feb 27, 2015 | 68.65 |
| Feb 26, 2015 | 68.10 |
| Feb 25, 2015 | 69.14 |
| Feb 24, 2015 | 68.81 |
| Feb 23, 2015 | 68.93 |
| Feb 20, 2015 | 68.48 |
| Feb 19, 2015 | 68.30 |
| Feb 18, 2015 | 68.69 |
| Feb 17, 2015 | 66.97 |
| Feb 13, 2015 | 66.83 |
| Feb 12, 2015 | 68.06 |
| Feb 11, 2015 | 67.97 |
| Feb 10, 2015 | 68.93 |
| Feb 9, 2015 | 68.48 |
| Feb 6, 2015 | 69.61 |
| Feb 5, 2015 | 71.55 |
| Feb 4, 2015 | 70.64 |
| Feb 3, 2015 | 71.77 |
| Feb 2, 2015 | 71.99 |
| Jan 30, 2015 | 71.27 |
| Jan 29, 2015 | 72.82 |
| Jan 28, 2015 | 71.94 |
| Jan 27, 2015 | 72.11 |
| Jan 26, 2015 | 72.18 |
| Jan 23, 2015 | 71.80 |
| Jan 22, 2015 | 71.77 |
| Jan 21, 2015 | 71.80 |
| Jan 20, 2015 | 71.27 |
| Jan 16, 2015 | 70.72 |
| Jan 15, 2015 | 70.14 |
| Jan 14, 2015 | 70.09 |
| Jan 13, 2015 | 68.87 |
| Jan 12, 2015 | 68.72 |
| Jan 9, 2015 | 68.93 |
| Jan 8, 2015 | 68.73 |
| Jan 7, 2015 | 68.46 |
| Jan 6, 2015 | 67.60 |
| Jan 5, 2015 | 67.42 |
| Jan 2, 2015 | 68.48 |
| Dec 31, 2014 | 67.66 |
| Dec 30, 2014 | 25.97 |
| Dec 29, 2014 | 26.73 |
| Dec 26, 2014 | 25.85 |
| Dec 24, 2014 | 25.73 |
| Dec 23, 2014 | 25.44 |
| Dec 22, 2014 | 25.12 |
| Dec 19, 2014 | 25.06 |
| Dec 18, 2014 | 25.34 |
| Dec 17, 2014 | 24.77 |
| Dec 16, 2014 | 24.61 |
| Dec 15, 2014 | 24.72 |
| Dec 12, 2014 | 25.06 |
| Dec 11, 2014 | 25.17 |
| Dec 10, 2014 | 25.12 |
| Dec 9, 2014 | 25.49 |
| Dec 8, 2014 | 25.21 |
| Dec 5, 2014 | 24.95 |
| Dec 4, 2014 | 25.10 |
| Dec 3, 2014 | 25.21 |
| Dec 2, 2014 | 25.17 |
| Dec 1, 2014 | 25.02 |
| Nov 28, 2014 | 25.39 |
| Nov 26, 2014 | 25.09 |
| Nov 25, 2014 | 24.91 |
| Nov 24, 2014 | 24.99 |
| Nov 21, 2014 | 25.02 |
| Nov 20, 2014 | 24.96 |
| Nov 19, 2014 | 25.09 |
| Nov 18, 2014 | 25.05 |
| Nov 17, 2014 | 24.87 |
| Nov 14, 2014 | 24.82 |
| Nov 13, 2014 | 24.82 |
| Nov 12, 2014 | 25.05 |
| Nov 11, 2014 | 25.23 |
| Nov 10, 2014 | 25.30 |
| Nov 7, 2014 | 25.06 |
| Nov 6, 2014 | 24.88 |
| Nov 5, 2014 | 25.30 |
| Nov 4, 2014 | 25.15 |
| Nov 3, 2014 | 25.51 |
| Oct 31, 2014 | 25.54 |
| Oct 30, 2014 | 25.42 |
| Oct 29, 2014 | 24.98 |
| Oct 28, 2014 | 25.08 |
| Oct 27, 2014 | 24.78 |
| Oct 24, 2014 | 24.84 |
| Oct 23, 2014 | 24.61 |
| Oct 22, 2014 | 24.43 |
| Oct 21, 2014 | 24.40 |
| Oct 20, 2014 | 24.28 |
| Oct 17, 2014 | 23.73 |
| Oct 16, 2014 | 23.58 |
| Oct 15, 2014 | 23.49 |
| Oct 14, 2014 | 24.07 |
| Oct 13, 2014 | 23.71 |
| Oct 10, 2014 | 23.92 |
| Oct 9, 2014 | 23.46 |
| Oct 8, 2014 | 23.71 |
| Oct 7, 2014 | 23.16 |
| Oct 6, 2014 | 22.93 |
| Oct 3, 2014 | 23.06 |
| Oct 2, 2014 | 22.97 |
| Oct 1, 2014 | 23.02 |
| Sep 30, 2014 | 23.08 |
| Sep 29, 2014 | 21.07 |
| Sep 26, 2014 | 21.05 |
| Sep 25, 2014 | 21.04 |
| Sep 24, 2014 | 21.07 |
| Sep 23, 2014 | 21.03 |
| Sep 22, 2014 | 21.28 |
| Sep 19, 2014 | 21.48 |
| Sep 18, 2014 | 21.30 |
| Sep 17, 2014 | 21.52 |
| Sep 16, 2014 | 21.64 |
| Sep 15, 2014 | 21.45 |
| Sep 12, 2014 | 21.44 |
| Sep 11, 2014 | 21.66 |
| Sep 10, 2014 | 21.55 |
| Sep 9, 2014 | 21.63 |
| Sep 8, 2014 | 21.86 |
| Sep 5, 2014 | 22.03 |
| Sep 4, 2014 | 21.98 |
| Sep 3, 2014 | 21.94 |
| Sep 2, 2014 | 21.87 |
| Aug 29, 2014 | 22.08 |
| Aug 28, 2014 | 21.90 |
| Aug 27, 2014 | 21.98 |
| Aug 26, 2014 | 21.65 |
| Aug 25, 2014 | 21.70 |
| Aug 22, 2014 | 21.66 |
| Aug 21, 2014 | 21.85 |
| Aug 20, 2014 | 21.80 |
| Aug 19, 2014 | 21.75 |
| Aug 18, 2014 | 21.68 |
| Aug 15, 2014 | 21.77 |
| Aug 14, 2014 | 21.49 |
| Aug 13, 2014 | 21.10 |
| Aug 12, 2014 | 20.99 |
| Aug 11, 2014 | 20.82 |
| Aug 8, 2014 | 20.92 |
| Aug 7, 2014 | 20.31 |
| Aug 6, 2014 | 20.25 |
| Aug 5, 2014 | 20.33 |
| Aug 4, 2014 | 20.66 |
| Aug 1, 2014 | 20.96 |
| Jul 31, 2014 | 20.84 |
| Jul 30, 2014 | 21.08 |
| Jul 29, 2014 | 21.21 |
| Jul 28, 2014 | 21.40 |
| Jul 25, 2014 | 21.20 |
| Jul 24, 2014 | 21.28 |
| Jul 23, 2014 | 21.26 |
| Jul 22, 2014 | 21.38 |
| Jul 21, 2014 | 21.25 |
| Jul 18, 2014 | 21.36 |
| Jul 17, 2014 | 20.98 |
| Jul 16, 2014 | 21.14 |
| Jul 15, 2014 | 21.11 |
| Jul 14, 2014 | 21.04 |
| Jul 11, 2014 | 21.13 |
| Jul 10, 2014 | 21.20 |
| Jul 9, 2014 | 21.14 |
| Jul 8, 2014 | 21.21 |
| Jul 7, 2014 | 20.98 |
| Jul 3, 2014 | 20.97 |
| Jul 2, 2014 | 21.16 |
| Jul 1, 2014 | 21.45 |
| Jun 30, 2014 | 21.57 |
| Jun 27, 2014 | 25.94 |
| Jun 26, 2014 | 25.82 |
| Jun 25, 2014 | 25.79 |
| Jun 24, 2014 | 25.66 |
| Jun 23, 2014 | 25.63 |
| Jun 20, 2014 | 25.48 |
| Jun 19, 2014 | 25.63 |
| Jun 18, 2014 | 25.74 |
| Jun 17, 2014 | 25.52 |
| Jun 16, 2014 | 25.45 |
| Jun 13, 2014 | 25.37 |
| Jun 12, 2014 | 25.32 |
| Jun 11, 2014 | 25.22 |
| Jun 10, 2014 | 25.30 |
| Jun 9, 2014 | 25.46 |
| Jun 6, 2014 | 25.37 |
| Jun 5, 2014 | 25.46 |
| Jun 4, 2014 | 25.37 |
| Jun 3, 2014 | 25.43 |
| Jun 2, 2014 | 25.52 |
| May 30, 2014 | 25.72 |
| May 29, 2014 | 25.21 |
| May 28, 2014 | 25.19 |
| May 27, 2014 | 25.09 |
| May 23, 2014 | 25.19 |
| May 22, 2014 | 25.02 |
| May 21, 2014 | 24.77 |
| May 20, 2014 | 24.77 |
| May 19, 2014 | 24.79 |
| May 16, 2014 | 25.01 |
| May 15, 2014 | 25.07 |
| May 14, 2014 | 24.90 |
| May 13, 2014 | 24.90 |
| May 12, 2014 | 24.50 |
| May 9, 2014 | 24.48 |
| May 8, 2014 | 24.73 |
| May 7, 2014 | 24.83 |
| May 6, 2014 | 24.44 |
| May 5, 2014 | 24.64 |
| May 2, 2014 | 24.43 |
| May 1, 2014 | 24.46 |
| Apr 30, 2014 | 24.09 |
| Apr 29, 2014 | 24.28 |
| Apr 28, 2014 | 24.58 |
| Apr 25, 2014 | 24.40 |
| Apr 24, 2014 | 24.34 |
| Apr 23, 2014 | 24.27 |
| Apr 22, 2014 | 24.35 |
| Apr 21, 2014 | 24.23 |
| Apr 17, 2014 | 24.17 |
| Apr 16, 2014 | 24.32 |
| Apr 15, 2014 | 24.16 |
| Apr 14, 2014 | 24.21 |
| Apr 11, 2014 | 24.08 |
| Apr 10, 2014 | 24.09 |
| Apr 9, 2014 | 24.17 |
| Apr 8, 2014 | 24.07 |
| Apr 7, 2014 | 24.06 |
| Apr 4, 2014 | 24.23 |
| Apr 3, 2014 | 24.09 |
| Apr 2, 2014 | 24.09 |
| Apr 1, 2014 | 23.90 |
| Mar 31, 2014 | 24.02 |
| Mar 28, 2014 | 36.26 |
| Mar 27, 2014 | 36.12 |
| Mar 26, 2014 | 35.71 |
| Mar 25, 2014 | 36.20 |
| Mar 24, 2014 | 36.29 |
| Mar 21, 2014 | 36.20 |
| Mar 20, 2014 | 35.88 |
| Mar 19, 2014 | 36.08 |
| Mar 18, 2014 | 36.55 |
| Mar 17, 2014 | 36.26 |
| Mar 14, 2014 | 36.61 |
| Mar 13, 2014 | 36.15 |
| Mar 12, 2014 | 35.57 |
| Mar 11, 2014 | 35.23 |
| Mar 10, 2014 | 35.70 |
| Mar 7, 2014 | 35.63 |
| Mar 6, 2014 | 35.64 |
| Mar 5, 2014 | 35.63 |
| Mar 4, 2014 | 35.73 |
| Mar 3, 2014 | 35.47 |
| Feb 28, 2014 | 36.03 |
| Feb 27, 2014 | 35.37 |
| Feb 26, 2014 | 35.25 |
| Feb 25, 2014 | 35.31 |
| Feb 24, 2014 | 35.25 |
| Feb 21, 2014 | 35.57 |
| Feb 20, 2014 | 35.40 |
| Feb 19, 2014 | 35.05 |
| Feb 18, 2014 | 35.09 |
| Feb 14, 2014 | 35.03 |
| Feb 13, 2014 | 35.01 |
| Feb 12, 2014 | 34.47 |
| Feb 11, 2014 | 34.32 |
| Feb 10, 2014 | 34.02 |
| Feb 7, 2014 | 33.97 |
| Feb 6, 2014 | 33.50 |
| Feb 5, 2014 | 33.07 |
| Feb 4, 2014 | 33.55 |
| Feb 3, 2014 | 33.99 |
| Jan 31, 2014 | 34.20 |
| Jan 30, 2014 | 34.15 |
| Jan 29, 2014 | 33.71 |
| Jan 28, 2014 | 33.58 |
| Jan 27, 2014 | 33.46 |
| Jan 24, 2014 | 33.61 |
| Jan 23, 2014 | 33.87 |
| Jan 22, 2014 | 33.83 |
| Jan 21, 2014 | 33.63 |
| Jan 17, 2014 | 33.37 |
| Jan 16, 2014 | 33.35 |
| Jan 15, 2014 | 33.17 |
| Jan 14, 2014 | 33.35 |
| Jan 13, 2014 | 33.42 |
| Jan 10, 2014 | 33.74 |
| Jan 9, 2014 | 33.42 |
| Jan 8, 2014 | 33.50 |
| Jan 7, 2014 | 33.51 |
| Jan 6, 2014 | 33.18 |
| Jan 3, 2014 | 33.31 |
| Jan 2, 2014 | 33.41 |
| Dec 31, 2013 | 33.95 |
| Dec 30, 2013 | 36.95 |
| Dec 27, 2013 | 36.80 |
| Dec 26, 2013 | 36.77 |
| Dec 24, 2013 | 36.80 |
| Dec 23, 2013 | 36.56 |
| Dec 20, 2013 | 36.59 |
| Dec 19, 2013 | 36.63 |
| Dec 18, 2013 | 36.80 |
| Dec 17, 2013 | 36.28 |
| Dec 16, 2013 | 35.86 |
| Dec 13, 2013 | 35.72 |
| Dec 12, 2013 | 35.67 |
| Dec 11, 2013 | 35.33 |
| Dec 10, 2013 | 35.83 |
| Dec 9, 2013 | 35.98 |
| Dec 6, 2013 | 36.12 |
| Dec 5, 2013 | 35.93 |
| Dec 4, 2013 | 36.43 |
| Dec 3, 2013 | 36.48 |
| Dec 2, 2013 | 36.73 |
| Nov 29, 2013 | 37.07 |
| Nov 27, 2013 | 36.98 |
| Nov 26, 2013 | 36.75 |
| Nov 25, 2013 | 36.94 |
| Nov 22, 2013 | 36.95 |
| Nov 21, 2013 | 36.76 |
| Nov 20, 2013 | 36.82 |
| Nov 19, 2013 | 37.28 |
| Nov 18, 2013 | 37.73 |
| Nov 15, 2013 | 37.80 |
| Nov 14, 2013 | 37.53 |
| Nov 13, 2013 | 37.12 |
| Nov 12, 2013 | 37.35 |
| Nov 11, 2013 | 37.68 |
| Nov 8, 2013 | 37.42 |
| Nov 7, 2013 | 37.94 |
| Nov 6, 2013 | 38.07 |
| Nov 5, 2013 | 37.87 |
| Nov 4, 2013 | 37.65 |
| Nov 1, 2013 | 37.43 |
| Oct 31, 2013 | 37.53 |
| Oct 30, 2013 | 37.48 |
| Oct 29, 2013 | 37.41 |
| Oct 28, 2013 | 37.22 |
| Oct 25, 2013 | 37.26 |
| Oct 24, 2013 | 36.78 |
| Oct 23, 2013 | 37.12 |
| Oct 22, 2013 | 37.04 |
| Oct 21, 2013 | 36.83 |
| Oct 18, 2013 | 36.53 |
| Oct 17, 2013 | 36.58 |
| Oct 16, 2013 | 35.76 |
| Oct 15, 2013 | 35.43 |
| Oct 14, 2013 | 35.90 |
| Oct 11, 2013 | 36.23 |
| Oct 10, 2013 | 36.14 |
| Oct 9, 2013 | 35.46 |
| Oct 8, 2013 | 35.09 |
| Oct 7, 2013 | 35.17 |
| Oct 4, 2013 | 35.52 |
| Oct 3, 2013 | 35.67 |
| Oct 2, 2013 | 36.35 |
| Oct 1, 2013 | 36.27 |
| Sep 30, 2013 | 36.14 |
| Sep 27, 2013 | 28.56 |
| Sep 26, 2013 | 28.72 |
| Sep 25, 2013 | 28.46 |
| Sep 24, 2013 | 28.49 |
| Sep 23, 2013 | 28.21 |
| Sep 20, 2013 | 27.86 |
| Sep 19, 2013 | 28.37 |
| Sep 18, 2013 | 28.51 |
| Sep 17, 2013 | 27.58 |
| Sep 16, 2013 | 27.33 |
| Sep 13, 2013 | 27.45 |
| Sep 12, 2013 | 27.42 |
| Sep 11, 2013 | 27.62 |
| Sep 10, 2013 | 27.91 |
| Sep 9, 2013 | 27.54 |
| Sep 6, 2013 | 27.44 |
| Sep 5, 2013 | 27.47 |
| Sep 4, 2013 | 27.77 |
| Sep 3, 2013 | 28.14 |
| Aug 30, 2013 | 28.46 |
| Aug 29, 2013 | 28.58 |
| Aug 28, 2013 | 29.11 |
| Aug 27, 2013 | 29.05 |
| Aug 26, 2013 | 29.00 |
| Aug 23, 2013 | 29.25 |
| Aug 22, 2013 | 29.08 |
| Aug 21, 2013 | 28.47 |
| Aug 20, 2013 | 28.48 |
| Aug 19, 2013 | 28.44 |
| Aug 16, 2013 | 28.67 |
| Aug 15, 2013 | 28.74 |
| Aug 14, 2013 | 29.37 |
| Aug 13, 2013 | 29.77 |
| Aug 12, 2013 | 29.88 |
| Aug 9, 2013 | 30.16 |
| Aug 8, 2013 | 29.70 |
| Aug 7, 2013 | 29.67 |
| Aug 6, 2013 | 29.60 |
| Aug 5, 2013 | 29.86 |
| Aug 2, 2013 | 30.13 |
| Aug 1, 2013 | 30.24 |
| Jul 31, 2013 | 29.81 |
| Jul 30, 2013 | 29.81 |
| Jul 29, 2013 | 30.07 |
| Jul 26, 2013 | 30.09 |
| Jul 25, 2013 | 30.02 |
| Jul 24, 2013 | 29.91 |
| Jul 23, 2013 | 30.39 |
| Jul 22, 2013 | 30.11 |
| Jul 19, 2013 | 29.76 |
| Jul 18, 2013 | 29.56 |
| Jul 17, 2013 | 29.42 |
| Jul 16, 2013 | 29.56 |
| Jul 15, 2013 | 29.89 |
| Jul 12, 2013 | 29.31 |
| Jul 11, 2013 | 29.25 |
| Jul 10, 2013 | 29.16 |
| Jul 9, 2013 | 28.96 |
| Jul 8, 2013 | 28.65 |
| Jul 5, 2013 | 28.14 |
| Jul 3, 2013 | 28.26 |
| Jul 2, 2013 | 27.87 |
| Jul 1, 2013 | 27.93 |
| Jun 28, 2013 | 28.54 |
| Jun 27, 2013 | 28.01 |
| Jun 26, 2013 | 27.87 |
| Jun 25, 2013 | 27.78 |
| Jun 24, 2013 | 27.28 |
| Jun 21, 2013 | 27.31 |
| Jun 20, 2013 | 27.39 |
| Jun 19, 2013 | 28.13 |
| Jun 18, 2013 | 28.49 |
| Jun 17, 2013 | 28.42 |
| Jun 14, 2013 | 28.39 |
| Jun 13, 2013 | 28.30 |
| Jun 12, 2013 | 28.03 |
| Jun 11, 2013 | 27.59 |
| Jun 10, 2013 | 27.57 |
| Jun 7, 2013 | 27.60 |
| Jun 6, 2013 | 27.71 |
| Jun 5, 2013 | 27.42 |
| Jun 4, 2013 | 27.56 |
| Jun 3, 2013 | 27.91 |
| May 31, 2013 | 27.65 |
| May 30, 2013 | 28.32 |
| May 29, 2013 | 28.34 |
| May 28, 2013 | 28.80 |
| May 24, 2013 | 28.61 |
| May 23, 2013 | 28.94 |
| May 22, 2013 | 29.10 |
| May 21, 2013 | 29.55 |
| May 20, 2013 | 29.57 |
| May 17, 2013 | 29.54 |
| May 16, 2013 | 29.42 |
| May 15, 2013 | 29.59 |
| May 14, 2013 | 29.38 |
| May 13, 2013 | 29.06 |
| May 10, 2013 | 29.10 |
| May 9, 2013 | 28.99 |
| May 8, 2013 | 28.89 |
| May 7, 2013 | 29.06 |
| May 6, 2013 | 28.85 |
| May 3, 2013 | 28.99 |
| May 2, 2013 | 29.17 |
| May 1, 2013 | 28.91 |
| Apr 30, 2013 | 28.99 |
| Apr 29, 2013 | 28.63 |
| Apr 26, 2013 | 28.49 |
| Apr 25, 2013 | 28.65 |
| Apr 24, 2013 | 28.49 |
| Apr 23, 2013 | 28.49 |
| Apr 22, 2013 | 28.80 |
| Apr 19, 2013 | 29.08 |
| Apr 18, 2013 | 28.96 |
| Apr 17, 2013 | 29.02 |
| Apr 16, 2013 | 29.27 |
| Apr 15, 2013 | 28.54 |
| Apr 12, 2013 | 29.32 |
| Apr 11, 2013 | 29.28 |
| Apr 10, 2013 | 29.20 |
| Apr 9, 2013 | 28.83 |
| Apr 8, 2013 | 28.97 |
| Apr 5, 2013 | 28.71 |
| Apr 4, 2013 | 28.66 |
| Apr 3, 2013 | 28.46 |
| Apr 2, 2013 | 28.64 |
| Apr 1, 2013 | 28.57 |
| Mar 28, 2013 | 31.20 |
| Mar 27, 2013 | 30.89 |
| Mar 26, 2013 | 30.83 |
| Mar 25, 2013 | 30.77 |
| Mar 22, 2013 | 30.70 |
| Mar 21, 2013 | 30.58 |
| Mar 20, 2013 | 30.64 |
| Mar 19, 2013 | 30.43 |
| Mar 18, 2013 | 30.28 |
| Mar 15, 2013 | 30.31 |
| Mar 14, 2013 | 30.12 |
| Mar 13, 2013 | 30.22 |
| Mar 12, 2013 | 30.22 |
| Mar 11, 2013 | 30.39 |
| Mar 8, 2013 | 30.20 |
| Mar 7, 2013 | 29.79 |
| Mar 6, 2013 | 30.16 |
| Mar 5, 2013 | 30.30 |
| Mar 4, 2013 | 30.32 |
| Mar 1, 2013 | 29.79 |
| Feb 28, 2013 | 29.70 |
| Feb 27, 2013 | 29.64 |
| Feb 26, 2013 | 29.69 |
| Feb 25, 2013 | 29.55 |
| Feb 22, 2013 | 29.98 |
| Feb 21, 2013 | 29.70 |
| Feb 20, 2013 | 29.76 |
| Feb 19, 2013 | 29.93 |
| Feb 15, 2013 | 29.49 |
| Feb 14, 2013 | 29.48 |
| Feb 13, 2013 | 29.67 |
| Feb 12, 2013 | 29.53 |
| Feb 11, 2013 | 29.40 |
| Feb 8, 2013 | 29.50 |
| Feb 7, 2013 | 29.36 |
| Feb 6, 2013 | 29.02 |
| Feb 5, 2013 | 28.65 |
| Feb 4, 2013 | 28.66 |
| Feb 1, 2013 | 28.92 |
| Jan 31, 2013 | 28.82 |
| Jan 30, 2013 | 28.96 |
| Jan 29, 2013 | 29.00 |
| Jan 28, 2013 | 28.45 |
| Jan 25, 2013 | 28.16 |
| Jan 24, 2013 | 29.06 |
| Jan 23, 2013 | 28.87 |
| Jan 22, 2013 | 28.82 |
| Jan 18, 2013 | 28.54 |
| Jan 17, 2013 | 28.42 |
| Jan 16, 2013 | 28.37 |
| Jan 15, 2013 | 28.48 |
| Jan 14, 2013 | 28.56 |
| Jan 11, 2013 | 28.88 |
| Jan 10, 2013 | 28.32 |
| Jan 9, 2013 | 28.18 |
| Jan 8, 2013 | 28.11 |
| Jan 7, 2013 | 28.23 |
| Jan 4, 2013 | 28.72 |
| Jan 3, 2013 | 28.70 |
| Jan 2, 2013 | 28.61 |
| Dec 31, 2012 | 27.96 |
| Dec 28, 2012 | 22.40 |
| Dec 27, 2012 | 22.44 |
| Dec 26, 2012 | 22.48 |
| Dec 24, 2012 | 22.74 |
| Dec 21, 2012 | 22.59 |
| Dec 20, 2012 | 22.64 |
| Dec 19, 2012 | 22.73 |
| Dec 18, 2012 | 23.02 |
| Dec 17, 2012 | 23.19 |
| Dec 14, 2012 | 22.84 |
| Dec 13, 2012 | 23.04 |
| Dec 12, 2012 | 23.28 |
| Dec 11, 2012 | 23.12 |
| Dec 10, 2012 | 23.22 |
| Dec 7, 2012 | 23.03 |
| Dec 6, 2012 | 22.94 |
| Dec 5, 2012 | 23.12 |
| Dec 4, 2012 | 23.15 |
| Dec 3, 2012 | 23.15 |
| Nov 30, 2012 | 23.28 |
| Nov 29, 2012 | 23.17 |
| Nov 28, 2012 | 23.04 |
| Nov 27, 2012 | 22.90 |
| Nov 26, 2012 | 22.81 |
| Nov 23, 2012 | 22.65 |
| Nov 21, 2012 | 22.73 |
| Nov 20, 2012 | 22.73 |
| Nov 19, 2012 | 22.56 |
| Nov 16, 2012 | 22.58 |
| Nov 15, 2012 | 22.34 |
| Nov 14, 2012 | 22.26 |
| Nov 13, 2012 | 22.38 |
| Nov 12, 2012 | 22.27 |
| Nov 9, 2012 | 22.29 |
| Nov 8, 2012 | 22.26 |
| Nov 7, 2012 | 22.29 |
| Nov 6, 2012 | 22.72 |
| Nov 5, 2012 | 22.26 |
| Nov 2, 2012 | 22.26 |
| Nov 1, 2012 | 22.31 |
| Oct 31, 2012 | 22.40 |
| Oct 26, 2012 | 22.36 |
| Oct 25, 2012 | 22.42 |
| Oct 24, 2012 | 22.40 |
| Oct 23, 2012 | 22.26 |
| Oct 22, 2012 | 22.56 |
| Oct 19, 2012 | 22.73 |
| Oct 18, 2012 | 22.73 |
| Oct 17, 2012 | 22.75 |
| Oct 16, 2012 | 22.14 |
| Oct 15, 2012 | 22.08 |
| Oct 12, 2012 | 22.15 |
| Oct 11, 2012 | 22.36 |
| Oct 10, 2012 | 22.44 |
| Oct 9, 2012 | 22.41 |
| Oct 8, 2012 | 22.66 |
| Oct 5, 2012 | 22.71 |
| Oct 4, 2012 | 22.67 |
| Oct 3, 2012 | 22.55 |
| Oct 2, 2012 | 22.45 |
| Oct 1, 2012 | 22.38 |
| Sep 28, 2012 | 41.04 |
| Sep 27, 2012 | 40.86 |
| Sep 26, 2012 | 40.75 |
| Sep 25, 2012 | 40.97 |
| Sep 24, 2012 | 41.29 |
| Sep 21, 2012 | 40.76 |
| Sep 20, 2012 | 40.65 |
| Sep 19, 2012 | 40.28 |
| Sep 18, 2012 | 39.99 |
| Sep 17, 2012 | 39.47 |
| Sep 14, 2012 | 39.71 |
| Sep 13, 2012 | 41.18 |
| Sep 12, 2012 | 41.28 |
| Sep 11, 2012 | 41.40 |
| Sep 10, 2012 | 41.32 |
| Sep 7, 2012 | 41.28 |
| Sep 6, 2012 | 41.73 |
| Sep 5, 2012 | 40.90 |
| Sep 4, 2012 | 41.39 |
| Aug 31, 2012 | 40.83 |
| Aug 30, 2012 | 40.96 |
| Aug 29, 2012 | 41.37 |
| Aug 28, 2012 | 41.49 |
| Aug 27, 2012 | 41.42 |
| Aug 24, 2012 | 41.40 |
| Aug 23, 2012 | 41.22 |
| Aug 22, 2012 | 41.33 |
| Aug 21, 2012 | 41.24 |
| Aug 20, 2012 | 41.53 |
| Aug 17, 2012 | 41.84 |
| Aug 16, 2012 | 42.11 |
| Aug 15, 2012 | 42.47 |
| Aug 14, 2012 | 42.20 |
| Aug 13, 2012 | 41.99 |
| Aug 10, 2012 | 41.85 |
| Aug 9, 2012 | 41.94 |
| Aug 8, 2012 | 41.21 |
| Aug 7, 2012 | 41.96 |
| Aug 6, 2012 | 42.26 |
| Aug 3, 2012 | 41.66 |
| Aug 2, 2012 | 40.14 |
| Aug 1, 2012 | 40.14 |
| Jul 31, 2012 | 40.14 |
| Jul 30, 2012 | 40.65 |
| Jul 27, 2012 | 40.56 |
| Jul 26, 2012 | 39.78 |
| Jul 25, 2012 | 39.47 |
| Jul 24, 2012 | 40.15 |
| Jul 23, 2012 | 40.23 |
| Jul 20, 2012 | 39.94 |
| Jul 19, 2012 | 39.79 |
| Jul 18, 2012 | 39.85 |
| Jul 17, 2012 | 39.42 |
| Jul 16, 2012 | 39.26 |
| Jul 13, 2012 | 39.31 |
| Jul 12, 2012 | 38.67 |
| Jul 11, 2012 | 38.65 |
| Jul 10, 2012 | 38.82 |
| Jul 9, 2012 | 38.57 |
| Jul 6, 2012 | 38.44 |
| Jul 5, 2012 | 38.45 |
| Jul 3, 2012 | 38.56 |
| Jul 2, 2012 | 38.39 |
| Jun 29, 2012 | 50.80 |
| Jun 28, 2012 | 50.43 |
| Jun 27, 2012 | 50.06 |
| Jun 26, 2012 | 49.35 |
| Jun 25, 2012 | 49.14 |
| Jun 22, 2012 | 49.41 |
| Jun 21, 2012 | 49.59 |
| Jun 20, 2012 | 49.72 |
| Jun 19, 2012 | 50.11 |
| Jun 18, 2012 | 50.24 |
| Jun 15, 2012 | 49.95 |
| Jun 14, 2012 | 50.36 |
| Jun 13, 2012 | 50.09 |
| Jun 12, 2012 | 50.38 |
| Jun 11, 2012 | 50.14 |
| Jun 8, 2012 | 50.86 |
| Jun 7, 2012 | 50.86 |
| Jun 6, 2012 | 51.80 |
| Jun 5, 2012 | 50.69 |
| Jun 4, 2012 | 50.20 |
| Jun 1, 2012 | 50.63 |
| May 31, 2012 | 50.70 |
| May 30, 2012 | 50.38 |
| May 29, 2012 | 50.88 |
| May 25, 2012 | 50.48 |
| May 24, 2012 | 50.75 |
| May 23, 2012 | 49.65 |
| May 22, 2012 | 49.62 |
| May 21, 2012 | 49.17 |
| May 18, 2012 | 48.92 |
| May 17, 2012 | 49.31 |
| May 16, 2012 | 50.02 |
| May 15, 2012 | 50.08 |
| May 14, 2012 | 50.18 |
| May 11, 2012 | 50.88 |
| May 10, 2012 | 50.94 |
| May 9, 2012 | 50.43 |
| May 8, 2012 | 50.20 |
| May 7, 2012 | 50.40 |
| May 4, 2012 | 50.54 |
| May 3, 2012 | 50.54 |
| May 2, 2012 | 50.85 |
| May 1, 2012 | 51.09 |
| Apr 30, 2012 | 50.75 |
| Apr 27, 2012 | 51.25 |
| Apr 26, 2012 | 50.78 |
| Apr 25, 2012 | 50.40 |
| Apr 24, 2012 | 49.90 |
| Apr 23, 2012 | 49.14 |
| Apr 20, 2012 | 50.05 |
| Apr 19, 2012 | 49.38 |
| Apr 18, 2012 | 49.41 |
| Apr 17, 2012 | 49.46 |
| Apr 16, 2012 | 49.01 |
| Apr 13, 2012 | 48.98 |
| Apr 12, 2012 | 49.46 |
| Apr 11, 2012 | 49.06 |
| Apr 10, 2012 | 49.01 |
| Apr 9, 2012 | 49.65 |
| Apr 5, 2012 | 50.11 |
| Apr 4, 2012 | 50.32 |
| Apr 3, 2012 | 51.04 |
| Apr 2, 2012 | 50.91 |
| Mar 30, 2012 | 19.96 |
| Mar 29, 2012 | 20.01 |
| Mar 28, 2012 | 19.81 |
| Mar 27, 2012 | 19.97 |
| Mar 26, 2012 | 19.95 |
| Mar 23, 2012 | 19.73 |
| Mar 22, 2012 | 19.64 |
| Mar 21, 2012 | 19.62 |
| Mar 20, 2012 | 19.61 |
| Mar 19, 2012 | 19.58 |
| Mar 16, 2012 | 19.83 |
| Mar 15, 2012 | 19.91 |
| Mar 14, 2012 | 19.94 |
| Mar 13, 2012 | 20.17 |
| Mar 12, 2012 | 20.00 |
| Mar 9, 2012 | 19.95 |
| Mar 8, 2012 | 19.86 |
| Mar 7, 2012 | 19.90 |
| Mar 6, 2012 | 19.68 |
| Mar 5, 2012 | 19.98 |
| Mar 2, 2012 | 19.87 |
| Mar 1, 2012 | 20.05 |
| Feb 29, 2012 | 20.11 |
| Feb 28, 2012 | 19.78 |
| Feb 27, 2012 | 19.88 |
| Feb 24, 2012 | 19.90 |
| Feb 23, 2012 | 20.01 |
| Feb 22, 2012 | 19.74 |
| Feb 21, 2012 | 19.65 |
| Feb 17, 2012 | 19.84 |
| Feb 16, 2012 | 20.00 |
| Feb 15, 2012 | 19.75 |
| Feb 14, 2012 | 19.93 |
| Feb 13, 2012 | 19.91 |
| Feb 10, 2012 | 19.94 |
| Feb 9, 2012 | 20.11 |
| Feb 8, 2012 | 20.22 |
| Feb 7, 2012 | 20.11 |
| Feb 6, 2012 | 19.87 |
| Feb 3, 2012 | 19.89 |
| Feb 2, 2012 | 19.77 |
| Feb 1, 2012 | 19.75 |
| Jan 31, 2012 | 19.78 |
| Jan 30, 2012 | 19.69 |
| Jan 27, 2012 | 19.63 |
| Jan 26, 2012 | 19.59 |
| Jan 25, 2012 | 19.30 |
| Jan 24, 2012 | 19.16 |
| Jan 23, 2012 | 19.30 |
| Jan 20, 2012 | 19.29 |
| Jan 19, 2012 | 19.31 |
| Jan 18, 2012 | 19.03 |
| Jan 17, 2012 | 18.99 |
| Jan 13, 2012 | 18.73 |
| Jan 12, 2012 | 18.74 |
| Jan 11, 2012 | 18.62 |
| Jan 10, 2012 | 18.41 |
| Jan 9, 2012 | 18.66 |
| Jan 6, 2012 | 18.71 |
| Jan 5, 2012 | 18.59 |
| Jan 4, 2012 | 18.41 |
| Jan 3, 2012 | 18.47 |
| Dec 30, 2011 | -13.40 |
| Dec 29, 2011 | -13.53 |
| Dec 28, 2011 | -13.40 |
| Dec 27, 2011 | -13.69 |
| Dec 23, 2011 | -13.50 |
| Dec 22, 2011 | -13.39 |
| Dec 21, 2011 | -13.37 |
| Dec 20, 2011 | -13.21 |
| Dec 19, 2011 | -13.02 |
| Dec 16, 2011 | -13.15 |
| Dec 15, 2011 | -13.00 |
| Dec 14, 2011 | -12.77 |
| Dec 13, 2011 | -13.02 |
| Dec 12, 2011 | -13.05 |
| Dec 9, 2011 | -13.07 |
| Dec 8, 2011 | -13.03 |
| Dec 7, 2011 | -13.07 |
| Dec 6, 2011 | -13.31 |
| Dec 5, 2011 | -13.30 |
| Dec 2, 2011 | -13.20 |
| Dec 1, 2011 | -13.21 |
| Nov 30, 2011 | -13.07 |
| Nov 29, 2011 | -12.90 |
| Nov 28, 2011 | -12.59 |
| Nov 25, 2011 | -12.54 |
| Nov 23, 2011 | -12.54 |
| Nov 22, 2011 | -12.71 |
| Nov 21, 2011 | -12.78 |
| Nov 18, 2011 | -12.81 |
| Nov 17, 2011 | -12.77 |
| Nov 16, 2011 | -12.85 |
| Nov 15, 2011 | -13.06 |
| Nov 14, 2011 | -13.01 |
| Nov 11, 2011 | -13.10 |
| Nov 10, 2011 | -13.12 |
| Nov 9, 2011 | -12.96 |
| Nov 8, 2011 | -13.10 |
| Nov 7, 2011 | -13.12 |
| Nov 4, 2011 | -12.86 |
| Nov 3, 2011 | -13.04 |
| Nov 2, 2011 | -12.66 |
| Nov 1, 2011 | -12.53 |
| Oct 31, 2011 | -12.84 |
| Oct 28, 2011 | -12.80 |
| Oct 27, 2011 | -12.76 |
| Oct 26, 2011 | -12.48 |
| Oct 25, 2011 | -12.57 |
| Oct 24, 2011 | -13.01 |
| Oct 21, 2011 | -12.83 |
| Oct 20, 2011 | -12.85 |
| Oct 19, 2011 | -12.89 |
| Oct 18, 2011 | -12.77 |
| Oct 17, 2011 | -12.68 |
| Oct 14, 2011 | -12.54 |
| Oct 13, 2011 | -12.57 |
| Oct 12, 2011 | -12.38 |
| Oct 11, 2011 | -12.65 |
| Oct 10, 2011 | -12.66 |
| Oct 7, 2011 | -12.35 |
| Oct 6, 2011 | -12.41 |
| Oct 5, 2011 | -12.29 |
| Oct 4, 2011 | -12.39 |
| Oct 3, 2011 | -12.31 |
| Sep 30, 2011 | -12.69 |
| Sep 29, 2011 | -13.12 |
| Sep 28, 2011 | -13.02 |
| Sep 27, 2011 | -13.18 |
| Sep 26, 2011 | -13.08 |
| Sep 23, 2011 | -12.88 |
| Sep 22, 2011 | -13.00 |
| Sep 21, 2011 | -13.09 |
| Sep 20, 2011 | -13.04 |
| Sep 19, 2011 | -12.75 |
| Sep 16, 2011 | -12.83 |
| Sep 15, 2011 | -12.87 |
| Sep 14, 2011 | -12.76 |
| Sep 13, 2011 | -12.46 |
| Sep 12, 2011 | -12.33 |
| Sep 9, 2011 | -12.40 |
| Sep 8, 2011 | -12.82 |
| Sep 7, 2011 | -12.78 |
| Sep 6, 2011 | -12.60 |
| Sep 2, 2011 | -12.75 |
| Sep 1, 2011 | -12.82 |
| Aug 31, 2011 | -12.87 |
| Aug 30, 2011 | -12.78 |
| Aug 29, 2011 | -12.75 |
| Aug 26, 2011 | -12.54 |
| Aug 25, 2011 | -12.34 |
| Aug 24, 2011 | -12.44 |
| Aug 23, 2011 | -12.10 |
| Aug 22, 2011 | -11.89 |
| Aug 19, 2011 | -11.77 |
| Aug 18, 2011 | -12.06 |
| Aug 17, 2011 | -12.37 |
| Aug 16, 2011 | -12.49 |
| Aug 15, 2011 | -12.57 |
| Aug 12, 2011 | -12.20 |
| Aug 11, 2011 | -12.33 |
| Aug 10, 2011 | -11.59 |
| Aug 9, 2011 | -12.04 |
| Aug 8, 2011 | -11.04 |
| Aug 5, 2011 | -11.85 |
| Aug 4, 2011 | -11.93 |
| Aug 3, 2011 | -12.23 |
| Aug 2, 2011 | -11.95 |
| Aug 1, 2011 | -12.12 |
| Jul 29, 2011 | -12.10 |
| Jul 28, 2011 | -12.22 |
| Jul 27, 2011 | -12.21 |
| Jul 26, 2011 | -12.53 |
| Jul 25, 2011 | -12.64 |
| Jul 22, 2011 | -12.74 |
| Jul 21, 2011 | -12.84 |
| Jul 20, 2011 | -12.70 |
| Jul 19, 2011 | -12.64 |
| Jul 18, 2011 | -12.60 |
| Jul 15, 2011 | -12.76 |
| Jul 14, 2011 | -12.71 |
| Jul 13, 2011 | -12.83 |
| Jul 12, 2011 | -12.78 |
| Jul 11, 2011 | -12.82 |
| Jul 8, 2011 | -13.04 |
| Jul 7, 2011 | -13.04 |
| Jul 6, 2011 | -12.97 |
| Jul 5, 2011 | -12.93 |
| Jul 1, 2011 | -13.01 |
| Jun 30, 2011 | -12.73 |
| Jun 29, 2011 | -14.75 |
| Jun 28, 2011 | -14.52 |
| Jun 27, 2011 | -14.42 |
| Jun 24, 2011 | -14.46 |
| Jun 23, 2011 | -14.54 |
| Jun 22, 2011 | -14.49 |
| Jun 21, 2011 | -14.52 |
| Jun 20, 2011 | -14.48 |
| Jun 17, 2011 | -14.41 |
| Jun 16, 2011 | -14.23 |
| Jun 15, 2011 | -14.23 |
| Jun 14, 2011 | -14.39 |
| Jun 13, 2011 | -14.24 |
| Jun 10, 2011 | -14.13 |
| Jun 9, 2011 | -14.10 |
| Jun 8, 2011 | -14.21 |
| Jun 7, 2011 | -14.21 |
| Jun 6, 2011 | -14.23 |
| Jun 3, 2011 | -14.36 |
| Jun 2, 2011 | -14.54 |
| Jun 1, 2011 | -14.64 |
| May 31, 2011 | -14.84 |
| May 27, 2011 | -14.74 |
| May 26, 2011 | -14.77 |
| May 25, 2011 | -14.72 |
| May 24, 2011 | -14.34 |
| May 23, 2011 | -14.35 |
| May 20, 2011 | -14.53 |
| May 19, 2011 | -14.50 |
| May 18, 2011 | -14.30 |
| May 17, 2011 | -14.22 |
| May 16, 2011 | -14.23 |
| May 13, 2011 | -14.52 |
| May 12, 2011 | -14.69 |
| May 11, 2011 | -14.67 |
| May 10, 2011 | -15.13 |
| May 9, 2011 | -14.65 |
| May 6, 2011 | -14.48 |
| May 5, 2011 | -14.44 |
| May 4, 2011 | -14.50 |
| May 3, 2011 | -14.60 |
| May 2, 2011 | -14.59 |
| Apr 29, 2011 | -14.53 |
| Apr 28, 2011 | -14.43 |
| Apr 27, 2011 | -14.38 |
| Apr 26, 2011 | -14.17 |
| Apr 25, 2011 | -14.01 |
| Apr 21, 2011 | -14.00 |
| Apr 20, 2011 | -14.08 |
| Apr 19, 2011 | -14.03 |
| Apr 18, 2011 | -14.03 |
| Apr 15, 2011 | -14.17 |
| Apr 14, 2011 | -14.02 |
| Apr 13, 2011 | -13.93 |
| Apr 12, 2011 | -13.79 |
| Apr 11, 2011 | -14.02 |
| Apr 8, 2011 | -14.10 |
| Apr 7, 2011 | -14.14 |
| Apr 6, 2011 | -14.20 |
| Apr 5, 2011 | -14.05 |
| Apr 4, 2011 | -14.07 |
| Apr 1, 2011 | -14.00 |
| Mar 31, 2011 | -13.87 |
| Mar 30, 2011 | -14.83 |
| Mar 29, 2011 | -14.68 |
| Mar 28, 2011 | -14.59 |
| Mar 25, 2011 | -14.74 |
| Mar 24, 2011 | -14.70 |
| Mar 23, 2011 | -14.54 |
| Mar 22, 2011 | -14.55 |
| Mar 21, 2011 | -14.59 |
| Mar 18, 2011 | -14.35 |
| Mar 17, 2011 | -14.33 |
| Mar 16, 2011 | -14.39 |
| Mar 15, 2011 | -14.30 |
| Mar 14, 2011 | -14.59 |
| Mar 11, 2011 | -14.57 |
| Mar 10, 2011 | -14.54 |
| Mar 9, 2011 | -14.79 |
| Mar 8, 2011 | -14.80 |
| Mar 7, 2011 | -14.67 |
| Mar 4, 2011 | -14.70 |
| Mar 3, 2011 | -14.97 |
| Mar 2, 2011 | -14.70 |
| Mar 1, 2011 | -14.57 |
| Feb 28, 2011 | -14.72 |
| Feb 25, 2011 | -14.53 |
| Feb 24, 2011 | -14.37 |
| Feb 23, 2011 | -14.54 |
| Feb 22, 2011 | -14.58 |
| Feb 18, 2011 | -14.77 |
| Feb 17, 2011 | -14.50 |
| Feb 16, 2011 | -14.45 |
| Feb 15, 2011 | -14.47 |
| Feb 14, 2011 | -14.33 |
| Feb 11, 2011 | -14.13 |
| Feb 10, 2011 | -14.04 |
| Feb 9, 2011 | -14.10 |
| Feb 8, 2011 | -14.13 |
| Feb 7, 2011 | -14.22 |
| Feb 4, 2011 | -14.19 |
| Feb 3, 2011 | -14.14 |
| Feb 2, 2011 | -13.90 |
| Feb 1, 2011 | -13.62 |
| Jan 31, 2011 | -13.53 |
| Jan 28, 2011 | -13.47 |
| Jan 27, 2011 | -13.74 |
| Jan 26, 2011 | -13.88 |
| Jan 25, 2011 | -13.77 |
| Jan 24, 2011 | -13.75 |
| Jan 21, 2011 | -13.58 |
| Jan 20, 2011 | -13.62 |
| Jan 19, 2011 | -13.55 |
| Jan 18, 2011 | -13.49 |
| Jan 14, 2011 | -13.79 |
| Jan 13, 2011 | -13.63 |
| Jan 12, 2011 | -13.58 |
| Jan 11, 2011 | -13.46 |
| Jan 10, 2011 | -13.54 |
| Jan 7, 2011 | -13.62 |
| Jan 6, 2011 | -13.39 |
| Jan 5, 2011 | -13.55 |
| Jan 4, 2011 | -13.62 |
| Jan 3, 2011 | -13.55 |
| Dec 31, 2010 | -13.42 |
| Dec 30, 2010 | -7.64 |
| Dec 29, 2010 | -7.73 |
| Dec 28, 2010 | -7.66 |
| Dec 27, 2010 | -7.63 |
| Dec 23, 2010 | -7.63 |
| Dec 22, 2010 | -7.57 |
| Dec 21, 2010 | -7.58 |
| Dec 20, 2010 | -7.67 |
| Dec 17, 2010 | -7.58 |
| Dec 16, 2010 | -7.57 |
| Dec 15, 2010 | -7.48 |
| Dec 14, 2010 | -7.49 |
| Dec 13, 2010 | -7.51 |
| Dec 10, 2010 | -7.43 |
| Dec 9, 2010 | -7.48 |
| Dec 8, 2010 | -7.44 |
| Dec 7, 2010 | -7.44 |
| Dec 6, 2010 | -7.50 |
| Dec 3, 2010 | -7.49 |
| Dec 2, 2010 | -7.51 |
| Dec 1, 2010 | -7.44 |
| Nov 30, 2010 | -7.36 |
| Nov 29, 2010 | -7.37 |
| Nov 26, 2010 | -7.45 |
| Nov 24, 2010 | -7.40 |
| Nov 23, 2010 | -7.34 |
| Nov 22, 2010 | -7.30 |
| Nov 19, 2010 | -7.28 |
| Nov 18, 2010 | -7.19 |
| Nov 17, 2010 | -7.25 |
| Nov 16, 2010 | -7.22 |
| Nov 15, 2010 | -7.47 |
| Nov 12, 2010 | -7.36 |
| Nov 11, 2010 | -7.47 |
| Nov 10, 2010 | -7.44 |
| Nov 9, 2010 | -7.34 |
| Nov 8, 2010 | -7.43 |
| Nov 5, 2010 | -7.45 |
| Nov 4, 2010 | -7.37 |
| Nov 3, 2010 | -7.24 |
| Nov 2, 2010 | -7.17 |
| Nov 1, 2010 | -7.13 |
| Oct 29, 2010 | -7.17 |
| Oct 28, 2010 | -7.18 |
| Oct 27, 2010 | -7.18 |
| Oct 26, 2010 | -7.10 |
| Oct 25, 2010 | -7.07 |
| Oct 22, 2010 | -7.11 |
| Oct 21, 2010 | -7.13 |
| Oct 20, 2010 | -7.17 |
| Oct 19, 2010 | -7.13 |
| Oct 18, 2010 | -7.10 |
| Oct 15, 2010 | -7.10 |
| Oct 14, 2010 | -7.07 |
| Oct 13, 2010 | -7.05 |
| Oct 12, 2010 | -7.13 |
| Oct 11, 2010 | -7.11 |
| Oct 8, 2010 | -7.12 |
| Oct 7, 2010 | -7.14 |
| Oct 6, 2010 | -7.13 |
| Oct 5, 2010 | -7.12 |
| Oct 4, 2010 | -7.05 |
| Oct 1, 2010 | -7.07 |
| Sep 30, 2010 | -6.99 |
| Sep 29, 2010 | -5.96 |
| Sep 28, 2010 | -6.01 |
| Sep 27, 2010 | -6.03 |
| Sep 24, 2010 | -6.07 |
| Sep 23, 2010 | -5.95 |
| Sep 22, 2010 | -6.00 |
| Sep 21, 2010 | -5.96 |
| Sep 20, 2010 | -5.99 |
| Sep 17, 2010 | -5.98 |
| Sep 16, 2010 | -5.87 |
| Sep 15, 2010 | -5.90 |
| Sep 14, 2010 | -5.89 |
| Sep 13, 2010 | -5.88 |
| Sep 10, 2010 | -5.84 |
| Sep 9, 2010 | -5.83 |
| Sep 8, 2010 | -5.81 |
| Sep 7, 2010 | -5.91 |
| Sep 3, 2010 | -6.03 |
| Sep 2, 2010 | -6.01 |
| Sep 1, 2010 | -5.95 |
| Aug 31, 2010 | -5.83 |
| Aug 30, 2010 | -5.84 |
| Aug 27, 2010 | -5.88 |
| Aug 26, 2010 | -5.86 |
| Aug 25, 2010 | -5.86 |
| Aug 24, 2010 | -5.67 |
| Aug 23, 2010 | -5.68 |
| Aug 20, 2010 | -5.71 |
| Aug 19, 2010 | -5.71 |
| Aug 18, 2010 | -5.75 |
| Aug 17, 2010 | -5.77 |
| Aug 16, 2010 | -5.71 |
| Aug 13, 2010 | -5.86 |
| Aug 12, 2010 | -5.81 |
| Aug 11, 2010 | -5.87 |
| Aug 10, 2010 | -5.90 |
| Aug 9, 2010 | -5.84 |
| Aug 6, 2010 | -5.83 |
| Aug 5, 2010 | -5.84 |
| Aug 4, 2010 | -5.58 |
| Aug 3, 2010 | -5.57 |
| Aug 2, 2010 | -5.63 |
| Jul 30, 2010 | -5.52 |
| Jul 29, 2010 | -5.49 |
| Jul 28, 2010 | -5.57 |
| Jul 27, 2010 | -5.64 |
| Jul 26, 2010 | -5.61 |
| Jul 23, 2010 | -5.51 |
| Jul 22, 2010 | -5.52 |
| Jul 21, 2010 | -5.42 |
| Jul 20, 2010 | -5.55 |
| Jul 19, 2010 | -5.44 |
| Jul 16, 2010 | -5.38 |
| Jul 15, 2010 | -5.52 |
| Jul 14, 2010 | -5.50 |
| Jul 13, 2010 | -5.46 |
| Jul 12, 2010 | -5.44 |
| Jul 9, 2010 | -5.49 |
| Jul 8, 2010 | -5.48 |
| Jul 7, 2010 | -5.45 |
| Jul 6, 2010 | -5.24 |
| Jul 2, 2010 | -5.18 |
| Jul 1, 2010 | -5.17 |
| Jun 30, 2010 | -5.32 |
| Jun 29, 2010 | -5.92 |
| Jun 28, 2010 | -6.03 |
| Jun 25, 2010 | -5.99 |
| Jun 24, 2010 | -5.93 |
| Jun 23, 2010 | -5.97 |
| Jun 22, 2010 | -6.01 |
| Jun 21, 2010 | -6.11 |
| Jun 18, 2010 | -6.19 |
| Jun 17, 2010 | -6.01 |
| Jun 16, 2010 | -5.95 |
| Jun 15, 2010 | -5.94 |
| Jun 14, 2010 | -5.89 |
| Jun 11, 2010 | -5.73 |
| Jun 10, 2010 | -5.70 |
| Jun 9, 2010 | -5.73 |
| Jun 8, 2010 | -5.76 |
| Jun 7, 2010 | -5.68 |
| Jun 4, 2010 | -5.68 |
| Jun 3, 2010 | -5.82 |
| Jun 2, 2010 | -5.76 |
| Jun 1, 2010 | -5.70 |
| May 28, 2010 | -5.80 |
| May 27, 2010 | -5.78 |
| May 26, 2010 | -5.70 |
| May 25, 2010 | -5.70 |
| May 24, 2010 | -5.71 |
| May 21, 2010 | -5.72 |
| May 20, 2010 | -5.68 |
| May 19, 2010 | -5.88 |
| May 18, 2010 | -5.96 |
| May 17, 2010 | -6.07 |
| May 14, 2010 | -6.09 |
| May 13, 2010 | -6.20 |
| May 12, 2010 | -6.18 |
| May 11, 2010 | -6.17 |
| May 10, 2010 | -6.25 |
| May 7, 2010 | -5.90 |
| May 6, 2010 | -6.10 |
| May 5, 2010 | -6.27 |
| May 4, 2010 | -6.27 |
| May 3, 2010 | -6.25 |
| Apr 30, 2010 | -6.21 |
| Apr 29, 2010 | -6.18 |
| Apr 28, 2010 | -6.05 |
| Apr 27, 2010 | -5.93 |
| Apr 26, 2010 | -6.00 |
| Apr 23, 2010 | -6.09 |
| Apr 22, 2010 | -6.11 |
| Apr 21, 2010 | -6.17 |
| Apr 20, 2010 | -6.11 |
| Apr 19, 2010 | -6.05 |
| Apr 16, 2010 | -6.12 |
| Apr 15, 2010 | -6.11 |
| Apr 14, 2010 | -6.11 |
| Apr 13, 2010 | -6.12 |
| Apr 12, 2010 | -6.14 |
| Apr 9, 2010 | -6.16 |
| Apr 8, 2010 | -6.08 |
| Apr 7, 2010 | -6.19 |
| Apr 6, 2010 | -6.31 |
| Apr 5, 2010 | -6.31 |
| Apr 1, 2010 | -6.21 |
| Mar 31, 2010 | -6.20 |
| Mar 30, 2010 | -4.90 |
| Mar 29, 2010 | -4.91 |
| Mar 26, 2010 | -4.87 |
| Mar 25, 2010 | -4.93 |
| Mar 24, 2010 | -4.97 |
| Mar 23, 2010 | -4.95 |
| Mar 22, 2010 | -4.84 |
| Mar 19, 2010 | -4.87 |
| Mar 18, 2010 | -4.90 |
| Mar 17, 2010 | -4.87 |
| Mar 16, 2010 | -4.83 |
| Mar 15, 2010 | -4.83 |
| Mar 12, 2010 | -4.80 |
| Mar 11, 2010 | -4.82 |
| Mar 10, 2010 | -4.83 |
| Mar 9, 2010 | -4.86 |
| Mar 8, 2010 | -4.89 |
| Mar 5, 2010 | -4.91 |
| Mar 4, 2010 | -4.87 |
| Mar 3, 2010 | -4.79 |
| Mar 2, 2010 | -4.75 |
| Mar 1, 2010 | -4.83 |
| Feb 26, 2010 | -5.10 |
| Feb 25, 2010 | -5.11 |
| Feb 24, 2010 | -5.10 |
| Feb 23, 2010 | -5.14 |
| Feb 22, 2010 | -5.20 |
| Feb 19, 2010 | -5.24 |
| Feb 18, 2010 | -5.16 |
| Feb 17, 2010 | -5.09 |
| Feb 16, 2010 | -5.07 |
| Feb 12, 2010 | -5.08 |
| Feb 11, 2010 | -5.00 |
| Feb 10, 2010 | -4.94 |
| Feb 9, 2010 | -4.90 |
| Feb 8, 2010 | -4.95 |
| Feb 5, 2010 | -4.97 |
| Feb 4, 2010 | -4.98 |
| Feb 3, 2010 | -5.12 |
| Feb 2, 2010 | -5.06 |
| Feb 1, 2010 | -5.07 |
| Jan 29, 2010 | -4.99 |
| Jan 28, 2010 | -4.96 |
| Jan 27, 2010 | -5.04 |
| Jan 26, 2010 | -5.04 |
| Jan 25, 2010 | -5.07 |
| Jan 22, 2010 | -5.05 |
| Jan 21, 2010 | -5.07 |
| Jan 20, 2010 | -5.14 |
| Jan 19, 2010 | -5.15 |
| Jan 15, 2010 | -5.18 |
| Jan 14, 2010 | -5.26 |
| Jan 13, 2010 | -5.32 |
| Jan 12, 2010 | -5.30 |
| Jan 11, 2010 | -5.32 |
| Jan 8, 2010 | -5.27 |
| Jan 7, 2010 | -5.28 |
| Jan 6, 2010 | -5.27 |
| Jan 5, 2010 | -5.24 |
| Jan 4, 2010 | -5.19 |
| Dec 31, 2009 | -5.13 |
| Dec 30, 2009 | 7,592.53 |
| Dec 29, 2009 | 7,565.60 |
| Dec 28, 2009 | 7,521.83 |
| Dec 24, 2009 | 7,542.03 |
| Dec 23, 2009 | 7,491.53 |
| Dec 22, 2009 | 7,478.06 |
| Dec 21, 2009 | 7,636.31 |
| Dec 18, 2009 | 7,545.40 |
| Dec 17, 2009 | 7,589.17 |
| Dec 16, 2009 | 7,515.09 |
| Dec 15, 2009 | 7,427.55 |
| Dec 14, 2009 | 7,437.65 |
| Dec 11, 2009 | 7,430.92 |
| Dec 10, 2009 | 7,326.54 |
| Dec 9, 2009 | 7,319.81 |
| Dec 8, 2009 | 7,272.67 |
| Dec 7, 2009 | 7,326.54 |
| Dec 4, 2009 | 7,340.01 |
| Dec 3, 2009 | 7,340.01 |
| Dec 2, 2009 | 7,434.29 |
| Dec 1, 2009 | 7,501.63 |
| Nov 30, 2009 | 7,488.16 |
| Nov 27, 2009 | 7,410.72 |
| Nov 25, 2009 | 7,410.72 |
| Nov 24, 2009 | 7,353.48 |
| Nov 23, 2009 | 7,168.30 |
| Nov 20, 2009 | 7,168.30 |
| Nov 19, 2009 | 7,228.90 |
| Nov 18, 2009 | 7,215.43 |
| Nov 17, 2009 | 7,282.77 |
| Nov 16, 2009 | 6,875.37 |
| Nov 13, 2009 | 6,831.60 |
| Nov 12, 2009 | 6,824.86 |
| Nov 11, 2009 | 6,703.65 |
| Nov 10, 2009 | 6,781.09 |
| Nov 9, 2009 | 6,902.30 |
| Nov 6, 2009 | 6,585.81 |
| Nov 5, 2009 | 6,595.91 |
| Nov 4, 2009 | 6,491.53 |
| Nov 3, 2009 | 6,508.37 |
| Nov 2, 2009 | 6,410.73 |
| Oct 30, 2009 | 6,387.16 |
| Oct 29, 2009 | 6,467.96 |
| Oct 28, 2009 | 6,414.09 |
| Oct 27, 2009 | 6,417.46 |
| Oct 26, 2009 | 6,491.53 |
| Oct 23, 2009 | 6,562.24 |
| Oct 22, 2009 | 6,700.29 |
| Oct 21, 2009 | 6,659.88 |
| Oct 20, 2009 | 6,690.18 |
| Oct 19, 2009 | 6,703.65 |
| Oct 16, 2009 | 6,717.12 |
| Oct 15, 2009 | 6,653.15 |
| Oct 14, 2009 | 6,673.35 |
| Oct 13, 2009 | 6,750.79 |
| Oct 12, 2009 | 6,767.63 |
| Oct 9, 2009 | 6,663.25 |
| Oct 8, 2009 | 6,626.21 |
| Oct 7, 2009 | 6,592.54 |
| Oct 6, 2009 | 6,565.61 |
| Oct 5, 2009 | 6,548.77 |
| Oct 2, 2009 | 6,575.71 |
| Oct 1, 2009 | 6,656.52 |
| Sep 30, 2009 | 6,713.75 |