Aris Mining (ARIS) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.62 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 58.70 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -17.10 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -415.18 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 11.39 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.85 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 16.38 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -14.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 58.70 |
| May 20, 2026 | 59.21 |
| May 19, 2026 | 57.67 |
| May 18, 2026 | 61.37 |
| May 15, 2026 | 61.54 |
| May 14, 2026 | 66.81 |
| May 13, 2026 | 66.72 |
| May 12, 2026 | 69.09 |
| May 11, 2026 | 68.31 |
| May 8, 2026 | 66.69 |
| May 7, 2026 | 64.35 |
| May 6, 2026 | 64.08 |
| May 5, 2026 | 58.53 |
| May 4, 2026 | 59.31 |
| May 1, 2026 | 60.49 |
| Apr 30, 2026 | 60.56 |
| Apr 29, 2026 | 58.67 |
| Apr 28, 2026 | 60.63 |
| Apr 27, 2026 | 63.51 |
| Apr 24, 2026 | 64.12 |
| Apr 23, 2026 | 63.51 |
| Apr 22, 2026 | 65.10 |
| Apr 21, 2026 | 64.35 |
| Apr 20, 2026 | 70.51 |
| Apr 17, 2026 | 70.95 |
| Apr 16, 2026 | 68.82 |
| Apr 15, 2026 | 68.69 |
| Apr 14, 2026 | 73.29 |
| Apr 13, 2026 | 70.28 |
| Apr 10, 2026 | 70.21 |
| Apr 9, 2026 | 69.23 |
| Apr 8, 2026 | 69.80 |
| Apr 7, 2026 | 68.11 |
| Apr 6, 2026 | 65.33 |
| Apr 2, 2026 | 65.37 |
| Apr 1, 2026 | 66.38 |
| Mar 31, 2026 | 62.86 |
| Mar 30, 2026 | 85.90 |
| Mar 27, 2026 | 85.50 |
| Mar 26, 2026 | 82.36 |
| Mar 25, 2026 | 87.20 |
| Mar 24, 2026 | 83.46 |
| Mar 23, 2026 | 83.66 |
| Mar 20, 2026 | 80.36 |
| Mar 19, 2026 | 83.51 |
| Mar 18, 2026 | 88.05 |
| Mar 17, 2026 | 92.93 |
| Mar 16, 2026 | 94.78 |
| Mar 13, 2026 | 92.68 |
| Mar 12, 2026 | 96.08 |
| Mar 11, 2026 | 98.32 |
| Mar 10, 2026 | 99.52 |
| Mar 9, 2026 | 96.38 |
| Mar 6, 2026 | 96.43 |
| Mar 5, 2026 | 97.82 |
| Mar 4, 2026 | 105.06 |
| Mar 3, 2026 | 101.96 |
| Mar 2, 2026 | 111.99 |
| Feb 27, 2026 | 113.14 |
| Feb 26, 2026 | 111.99 |
| Feb 25, 2026 | 110.34 |
| Feb 24, 2026 | 106.95 |
| Feb 23, 2026 | 105.65 |
| Feb 20, 2026 | 104.81 |
| Feb 19, 2026 | 98.97 |
| Feb 18, 2026 | 95.58 |
| Feb 17, 2026 | 92.44 |
| Feb 13, 2026 | 97.22 |
| Feb 12, 2026 | 92.44 |
| Feb 11, 2026 | 100.12 |
| Feb 10, 2026 | 96.68 |
| Feb 9, 2026 | 93.23 |
| Feb 6, 2026 | 88.59 |
| Feb 5, 2026 | 89.14 |
| Feb 4, 2026 | 98.52 |
| Feb 3, 2026 | 96.97 |
| Feb 2, 2026 | 90.09 |
| Jan 30, 2026 | 85.50 |
| Jan 29, 2026 | 102.11 |
| Jan 28, 2026 | 106.80 |
| Jan 27, 2026 | 104.46 |
| Jan 26, 2026 | 101.71 |
| Jan 23, 2026 | 101.07 |
| Jan 22, 2026 | 97.92 |
| Jan 21, 2026 | 96.18 |
| Jan 20, 2026 | 97.62 |
| Jan 16, 2026 | 90.29 |
| Jan 15, 2026 | 90.99 |
| Jan 14, 2026 | 89.74 |
| Jan 13, 2026 | 86.90 |
| Jan 12, 2026 | 86.45 |
| Jan 9, 2026 | 83.11 |
| Jan 8, 2026 | 85.55 |
| Jan 7, 2026 | 85.15 |
| Jan 6, 2026 | 81.81 |
| Jan 5, 2026 | 81.31 |
| Jan 2, 2026 | 78.87 |
| Dec 31, 2025 | 80.96 |
| Dec 30, 2025 | 79.67 |
| Dec 29, 2025 | 78.60 |
| Dec 26, 2025 | 81.56 |
| Dec 24, 2025 | 79.19 |
| Dec 23, 2025 | 79.72 |
| Dec 22, 2025 | 80.84 |
| Dec 19, 2025 | 77.20 |
| Dec 18, 2025 | 75.93 |
| Dec 17, 2025 | 74.82 |
| Dec 16, 2025 | 75.16 |
| Dec 15, 2025 | 76.42 |
| Dec 12, 2025 | 76.23 |
| Dec 11, 2025 | 74.14 |
| Dec 10, 2025 | 71.42 |
| Dec 9, 2025 | 69.63 |
| Dec 8, 2025 | 67.44 |
| Dec 5, 2025 | 68.66 |
| Dec 4, 2025 | 68.66 |
| Dec 3, 2025 | 67.93 |
| Dec 2, 2025 | 68.41 |
| Dec 1, 2025 | 67.98 |
| Nov 28, 2025 | 68.12 |
| Nov 26, 2025 | 68.03 |
| Nov 25, 2025 | 63.66 |
| Nov 24, 2025 | 62.06 |
| Nov 21, 2025 | 56.43 |
| Nov 20, 2025 | 55.12 |
| Nov 19, 2025 | 57.35 |
| Nov 18, 2025 | 56.77 |
| Nov 17, 2025 | 54.93 |
| Nov 14, 2025 | 54.59 |
| Nov 13, 2025 | 55.17 |
| Nov 12, 2025 | 54.97 |
| Nov 11, 2025 | 53.18 |
| Nov 10, 2025 | 52.26 |
| Nov 7, 2025 | 47.79 |
| Nov 6, 2025 | 46.63 |
| Nov 5, 2025 | 47.50 |
| Nov 4, 2025 | 46.58 |
| Nov 3, 2025 | 49.49 |
| Oct 31, 2025 | 47.94 |
| Oct 30, 2025 | 49.01 |
| Oct 29, 2025 | 45.32 |
| Oct 28, 2025 | 44.59 |
| Oct 27, 2025 | 44.11 |
| Oct 24, 2025 | 48.18 |
| Oct 23, 2025 | 47.89 |
| Oct 22, 2025 | 46.63 |
| Oct 21, 2025 | 46.00 |
| Oct 20, 2025 | 50.61 |
| Oct 17, 2025 | 49.30 |
| Oct 16, 2025 | 53.18 |
| Oct 15, 2025 | 53.57 |
| Oct 14, 2025 | 52.16 |
| Oct 13, 2025 | 52.06 |
| Oct 10, 2025 | 48.86 |
| Oct 9, 2025 | 49.73 |
| Oct 8, 2025 | 52.35 |
| Oct 7, 2025 | 50.32 |
| Oct 6, 2025 | 50.51 |
| Oct 3, 2025 | 48.76 |
| Oct 2, 2025 | 48.42 |
| Oct 1, 2025 | 49.25 |
| Sep 30, 2025 | 47.55 |
| Sep 29, 2025 | 63.24 |
| Sep 26, 2025 | 62.15 |
| Sep 25, 2025 | 60.47 |
| Sep 24, 2025 | 60.28 |
| Sep 23, 2025 | 60.66 |
| Sep 22, 2025 | 64.34 |
| Sep 19, 2025 | 61.24 |
| Sep 18, 2025 | 59.18 |
| Sep 17, 2025 | 61.37 |
| Sep 16, 2025 | 62.21 |
| Sep 15, 2025 | 63.50 |
| Sep 12, 2025 | 62.92 |
| Sep 11, 2025 | 62.73 |
| Sep 10, 2025 | 61.89 |
| Sep 9, 2025 | 60.41 |
| Sep 8, 2025 | 59.38 |
| Sep 5, 2025 | 59.12 |
| Sep 4, 2025 | 57.38 |
| Sep 3, 2025 | 58.60 |
| Sep 2, 2025 | 56.35 |
| Aug 29, 2025 | 55.90 |
| Aug 28, 2025 | 52.81 |
| Aug 27, 2025 | 52.42 |
| Aug 26, 2025 | 51.20 |
| Aug 25, 2025 | 47.27 |
| Aug 22, 2025 | 45.79 |
| Aug 21, 2025 | 45.27 |
| Aug 20, 2025 | 44.24 |
| Aug 19, 2025 | 43.41 |
| Aug 18, 2025 | 44.69 |
| Aug 15, 2025 | 44.44 |
| Aug 14, 2025 | 43.86 |
| Aug 13, 2025 | 44.24 |
| Aug 12, 2025 | 45.08 |
| Aug 11, 2025 | 46.24 |
| Aug 8, 2025 | 48.04 |
| Aug 7, 2025 | 51.58 |
| Aug 6, 2025 | 51.46 |
| Aug 5, 2025 | 49.65 |
| Aug 4, 2025 | 47.91 |
| Aug 1, 2025 | 45.72 |
| Jul 31, 2025 | 44.76 |
| Jul 30, 2025 | 44.18 |
| Jul 29, 2025 | 46.30 |
| Jul 28, 2025 | 46.50 |
| Jul 25, 2025 | 47.46 |
| Jul 24, 2025 | 47.40 |
| Jul 23, 2025 | 48.43 |
| Jul 22, 2025 | 47.53 |
| Jul 21, 2025 | 46.17 |
| Jul 18, 2025 | 44.50 |
| Jul 17, 2025 | 45.14 |
| Jul 16, 2025 | 45.21 |
| Jul 15, 2025 | 45.85 |
| Jul 14, 2025 | 46.43 |
| Jul 11, 2025 | 45.40 |
| Jul 10, 2025 | 45.14 |
| Jul 9, 2025 | 44.89 |
| Jul 8, 2025 | 44.50 |
| Jul 7, 2025 | 46.11 |
| Jul 3, 2025 | 44.95 |
| Jul 2, 2025 | 44.31 |
| Jul 1, 2025 | 43.79 |
| Jun 30, 2025 | 43.28 |
| Jun 27, 2025 | 68.54 |
| Jun 26, 2025 | 71.05 |
| Jun 25, 2025 | 71.99 |
| Jun 24, 2025 | 69.17 |
| Jun 23, 2025 | 71.37 |
| Jun 20, 2025 | 71.57 |
| Jun 18, 2025 | 71.57 |
| Jun 17, 2025 | 71.57 |
| Jun 16, 2025 | 72.31 |
| Jun 13, 2025 | 70.01 |
| Jun 12, 2025 | 70.43 |
| Jun 11, 2025 | 68.75 |
| Jun 10, 2025 | 66.77 |
| Jun 9, 2025 | 67.50 |
| Jun 6, 2025 | 65.83 |
| Jun 5, 2025 | 70.63 |
| Jun 4, 2025 | 71.89 |
| Jun 3, 2025 | 71.78 |
| Jun 2, 2025 | 70.95 |
| May 30, 2025 | 68.23 |
| May 29, 2025 | 67.40 |
| May 28, 2025 | 67.71 |
| May 27, 2025 | 66.98 |
| May 23, 2025 | 66.77 |
| May 22, 2025 | 64.16 |
| May 21, 2025 | 65.62 |
| May 20, 2025 | 64.68 |
| May 19, 2025 | 62.38 |
| May 16, 2025 | 59.04 |
| May 15, 2025 | 59.87 |
| May 14, 2025 | 58.41 |
| May 13, 2025 | 60.81 |
| May 12, 2025 | 58.30 |
| May 9, 2025 | 63.11 |
| May 8, 2025 | 61.13 |
| May 7, 2025 | 60.71 |
| May 6, 2025 | 61.96 |
| May 5, 2025 | 57.57 |
| May 2, 2025 | 55.80 |
| May 1, 2025 | 55.59 |
| Apr 30, 2025 | 57.36 |
| Apr 29, 2025 | 55.27 |
| Apr 28, 2025 | 56.95 |
| Apr 25, 2025 | 56.42 |
| Apr 24, 2025 | 57.16 |
| Apr 23, 2025 | 56.32 |
| Apr 22, 2025 | 57.78 |
| Apr 21, 2025 | 57.57 |
| Apr 17, 2025 | 56.84 |
| Apr 16, 2025 | 57.68 |
| Apr 15, 2025 | 56.53 |
| Apr 14, 2025 | 56.63 |
| Apr 11, 2025 | 55.80 |
| Apr 10, 2025 | 53.71 |
| Apr 9, 2025 | 50.99 |
| Apr 8, 2025 | 44.41 |
| Apr 7, 2025 | 44.72 |
| Apr 4, 2025 | 46.18 |
| Apr 3, 2025 | 51.93 |
| Apr 2, 2025 | 52.14 |
| Apr 1, 2025 | 49.84 |
| Mar 31, 2025 | 48.48 |
| Mar 28, 2025 | 99.45 |
| Mar 27, 2025 | 102.07 |
| Mar 26, 2025 | 100.76 |
| Mar 25, 2025 | 102.07 |
| Mar 24, 2025 | 99.01 |
| Mar 21, 2025 | 94.86 |
| Mar 20, 2025 | 99.67 |
| Mar 19, 2025 | 98.36 |
| Mar 18, 2025 | 98.58 |
| Mar 17, 2025 | 99.67 |
| Mar 14, 2025 | 96.17 |
| Mar 13, 2025 | 96.83 |
| Mar 12, 2025 | 88.74 |
| Mar 11, 2025 | 86.99 |
| Mar 10, 2025 | 83.50 |
| Mar 7, 2025 | 86.56 |
| Mar 6, 2025 | 88.74 |
| Mar 5, 2025 | 87.21 |
| Mar 4, 2025 | 82.40 |
| Mar 3, 2025 | 80.65 |
| Feb 28, 2025 | 80.87 |
| Feb 27, 2025 | 80.22 |
| Feb 26, 2025 | 83.93 |
| Feb 25, 2025 | 82.18 |
| Feb 24, 2025 | 84.81 |
| Feb 21, 2025 | 83.28 |
| Feb 20, 2025 | 87.21 |
| Feb 19, 2025 | 88.09 |
| Feb 18, 2025 | 88.74 |
| Feb 14, 2025 | 88.30 |
| Feb 13, 2025 | 92.24 |
| Feb 12, 2025 | 90.93 |
| Feb 11, 2025 | 87.87 |
| Feb 10, 2025 | 88.52 |
| Feb 7, 2025 | 86.99 |
| Feb 6, 2025 | 87.65 |
| Feb 5, 2025 | 85.03 |
| Feb 4, 2025 | 81.53 |
| Feb 3, 2025 | 79.34 |
| Jan 31, 2025 | 81.53 |
| Jan 30, 2025 | 82.62 |
| Jan 29, 2025 | 80.44 |
| Jan 28, 2025 | 79.34 |
| Jan 27, 2025 | 77.59 |
| Jan 24, 2025 | 81.53 |
| Jan 23, 2025 | 79.12 |
| Jan 22, 2025 | 80.00 |
| Jan 21, 2025 | 81.09 |
| Jan 17, 2025 | 79.12 |
| Jan 16, 2025 | 80.65 |
| Jan 15, 2025 | 82.40 |
| Jan 14, 2025 | 82.62 |
| Jan 13, 2025 | 78.25 |
| Jan 10, 2025 | 81.97 |
| Jan 8, 2025 | 82.84 |
| Jan 7, 2025 | 80.00 |
| Jan 6, 2025 | 79.12 |
| Jan 3, 2025 | 79.78 |
| Jan 2, 2025 | 80.22 |
| Dec 31, 2024 | 76.50 |
| Dec 30, 2024 | 25.19 |
| Dec 27, 2024 | 26.22 |
| Dec 26, 2024 | 26.52 |
| Dec 24, 2024 | 26.15 |
| Dec 23, 2024 | 25.85 |
| Dec 20, 2024 | 25.63 |
| Dec 19, 2024 | 24.52 |
| Dec 18, 2024 | 26.30 |
| Dec 17, 2024 | 28.07 |
| Dec 16, 2024 | 27.48 |
| Dec 13, 2024 | 28.07 |
| Dec 12, 2024 | 28.82 |
| Dec 11, 2024 | 30.67 |
| Dec 10, 2024 | 29.41 |
| Dec 9, 2024 | 28.67 |
| Dec 6, 2024 | 28.22 |
| Dec 5, 2024 | 28.00 |
| Dec 4, 2024 | 27.63 |
| Dec 3, 2024 | 28.22 |
| Dec 2, 2024 | 27.11 |
| Nov 29, 2024 | 28.07 |
| Nov 27, 2024 | 30.30 |
| Nov 26, 2024 | 30.22 |
| Nov 25, 2024 | 30.45 |
| Nov 22, 2024 | 30.89 |
| Nov 21, 2024 | 30.89 |
| Nov 20, 2024 | 30.59 |
| Nov 19, 2024 | 30.59 |
| Nov 18, 2024 | 30.45 |
| Nov 15, 2024 | 29.04 |
| Nov 14, 2024 | 29.63 |
| Nov 13, 2024 | 28.37 |
| Nov 12, 2024 | 30.08 |
| Nov 11, 2024 | 30.37 |
| Nov 8, 2024 | 32.30 |
| Nov 7, 2024 | 32.82 |
| Nov 6, 2024 | 31.70 |
| Nov 5, 2024 | 32.96 |
| Nov 4, 2024 | 33.56 |
| Nov 1, 2024 | 33.48 |
| Oct 31, 2024 | 34.45 |
| Oct 30, 2024 | 35.56 |
| Oct 29, 2024 | 35.85 |
| Oct 28, 2024 | 33.85 |
| Oct 25, 2024 | 34.37 |
| Oct 24, 2024 | 34.89 |
| Oct 23, 2024 | 34.74 |
| Oct 22, 2024 | 36.15 |
| Oct 21, 2024 | 35.48 |
| Oct 18, 2024 | 35.70 |
| Oct 17, 2024 | 34.52 |
| Oct 16, 2024 | 34.82 |
| Oct 15, 2024 | 33.93 |
| Oct 14, 2024 | 33.33 |
| Oct 11, 2024 | 33.26 |
| Oct 10, 2024 | 33.04 |
| Oct 9, 2024 | 31.56 |
| Oct 8, 2024 | 32.15 |
| Oct 7, 2024 | 32.59 |
| Oct 4, 2024 | 33.11 |
| Oct 3, 2024 | 33.70 |
| Oct 2, 2024 | 34.15 |
| Oct 1, 2024 | 34.45 |
| Sep 30, 2024 | 34.08 |
| Sep 27, 2024 | 5.08 |
| Sep 26, 2024 | 5.33 |
| Sep 25, 2024 | 5.39 |
| Sep 24, 2024 | 5.27 |
| Sep 23, 2024 | 5.28 |
| Sep 20, 2024 | 5.45 |
| Sep 19, 2024 | 5.23 |
| Sep 18, 2024 | 5.04 |
| Sep 17, 2024 | 5.16 |
| Sep 16, 2024 | 5.29 |
| Sep 13, 2024 | 5.47 |
| Sep 12, 2024 | 5.07 |
| Sep 11, 2024 | 4.71 |
| Sep 10, 2024 | 4.65 |
| Sep 9, 2024 | 4.57 |
| Sep 6, 2024 | 4.55 |
| Sep 5, 2024 | 4.81 |
| Sep 4, 2024 | 4.91 |
| Sep 3, 2024 | 4.66 |
| Aug 30, 2024 | 4.92 |
| Aug 29, 2024 | 4.86 |
| Aug 28, 2024 | 4.75 |
| Aug 27, 2024 | 4.92 |
| Aug 26, 2024 | 5.03 |
| Aug 23, 2024 | 5.22 |
| Aug 22, 2024 | 5.03 |
| Aug 21, 2024 | 5.04 |
| Aug 20, 2024 | 5.01 |
| Aug 19, 2024 | 4.89 |
| Aug 16, 2024 | 4.63 |
| Aug 15, 2024 | 4.47 |
| Aug 14, 2024 | 4.38 |
| Aug 13, 2024 | 4.60 |
| Aug 12, 2024 | 4.42 |
| Aug 9, 2024 | 4.19 |
| Aug 8, 2024 | 4.21 |
| Aug 7, 2024 | 4.15 |
| Aug 6, 2024 | 4.37 |
| Aug 5, 2024 | 4.23 |
| Aug 2, 2024 | 4.37 |
| Aug 1, 2024 | 4.66 |
| Jul 31, 2024 | 4.87 |
| Jul 30, 2024 | 4.54 |
| Jul 29, 2024 | 4.47 |
| Jul 26, 2024 | 4.51 |
| Jul 25, 2024 | 4.40 |
| Jul 24, 2024 | 4.58 |
| Jul 23, 2024 | 4.71 |
| Jul 22, 2024 | 4.55 |
| Jul 19, 2024 | 4.47 |
| Jul 18, 2024 | 4.51 |
| Jul 17, 2024 | 4.68 |
| Jul 16, 2024 | 5.03 |
| Jul 15, 2024 | 4.97 |
| Jul 12, 2024 | 4.92 |
| Jul 11, 2024 | 4.93 |
| Jul 10, 2024 | 4.86 |
| Jul 9, 2024 | 4.56 |
| Jul 8, 2024 | 4.55 |
| Jul 5, 2024 | 4.62 |
| Jul 3, 2024 | 4.47 |
| Jul 2, 2024 | 4.24 |
| Jul 1, 2024 | 4.12 |
| Jun 28, 2024 | 4.08 |
| Jun 27, 2024 | 4.10 |
| Jun 26, 2024 | 4.11 |
| Jun 25, 2024 | 4.18 |
| Jun 24, 2024 | 4.24 |
| Jun 21, 2024 | 4.30 |
| Jun 20, 2024 | 4.49 |
| Jun 18, 2024 | 4.29 |
| Jun 17, 2024 | 4.17 |
| Jun 14, 2024 | 4.16 |
| Jun 13, 2024 | 4.17 |
| Jun 12, 2024 | 4.36 |
| Jun 11, 2024 | 4.38 |
| Jun 10, 2024 | 4.47 |
| Jun 7, 2024 | 4.43 |
| Jun 6, 2024 | 4.67 |
| Jun 5, 2024 | 4.56 |
| Jun 4, 2024 | 4.57 |
| Jun 3, 2024 | 4.88 |
| May 31, 2024 | 4.92 |
| May 30, 2024 | 4.79 |
| May 29, 2024 | 4.74 |
| May 28, 2024 | 4.88 |
| May 24, 2024 | 4.54 |
| May 23, 2024 | 4.55 |
| May 22, 2024 | 4.52 |
| May 21, 2024 | 4.64 |
| May 20, 2024 | 4.67 |
| May 17, 2024 | 4.58 |
| May 16, 2024 | 4.48 |
| May 15, 2024 | 4.36 |
| May 14, 2024 | 4.86 |
| May 13, 2024 | 4.79 |
| May 10, 2024 | 4.70 |
| May 9, 2024 | 4.69 |
| May 8, 2024 | 4.57 |
| May 7, 2024 | 4.55 |
| May 6, 2024 | 4.54 |
| May 3, 2024 | 4.48 |
| May 2, 2024 | 4.56 |
| May 1, 2024 | 4.39 |
| Apr 30, 2024 | 4.38 |
| Apr 29, 2024 | 4.51 |
| Apr 26, 2024 | 4.41 |
| Apr 25, 2024 | 4.31 |
| Apr 24, 2024 | 4.25 |
| Apr 23, 2024 | 4.29 |
| Apr 22, 2024 | 4.20 |
| Apr 19, 2024 | 4.28 |
| Apr 18, 2024 | 4.15 |
| Apr 17, 2024 | 4.00 |
| Apr 16, 2024 | 3.87 |
| Apr 15, 2024 | 3.90 |
| Apr 12, 2024 | 3.93 |
| Apr 11, 2024 | 4.03 |
| Apr 10, 2024 | 3.97 |
| Apr 9, 2024 | 3.98 |
| Apr 8, 2024 | 4.04 |
| Apr 5, 2024 | 3.94 |
| Apr 4, 2024 | 3.91 |
| Apr 3, 2024 | 4.05 |
| Apr 2, 2024 | 3.95 |
| Apr 1, 2024 | 3.95 |
| Mar 28, 2024 | 20.22 |
| Mar 27, 2024 | 19.49 |
| Mar 26, 2024 | 18.81 |
| Mar 25, 2024 | 18.81 |
| Mar 22, 2024 | 18.31 |
| Mar 21, 2024 | 19.21 |
| Mar 20, 2024 | 18.93 |
| Mar 19, 2024 | 18.08 |
| Mar 18, 2024 | 18.59 |
| Mar 15, 2024 | 18.48 |
| Mar 14, 2024 | 18.65 |
| Mar 13, 2024 | 18.65 |
| Mar 12, 2024 | 18.42 |
| Mar 11, 2024 | 18.70 |
| Mar 8, 2024 | 18.87 |
| Mar 7, 2024 | 17.86 |
| Mar 6, 2024 | 17.41 |
| Mar 5, 2024 | 16.71 |
| Mar 4, 2024 | 16.57 |
| Mar 1, 2024 | 16.46 |
| Feb 29, 2024 | 15.84 |
| Feb 28, 2024 | 15.56 |
| Feb 27, 2024 | 15.73 |
| Feb 26, 2024 | 16.12 |
| Feb 23, 2024 | 16.51 |
| Feb 22, 2024 | 16.03 |
| Feb 21, 2024 | 16.23 |
| Feb 20, 2024 | 16.51 |
| Feb 16, 2024 | 16.62 |
| Feb 15, 2024 | 16.54 |
| Feb 14, 2024 | 16.12 |
| Feb 13, 2024 | 16.01 |
| Feb 12, 2024 | 16.99 |
| Feb 9, 2024 | 16.68 |
| Feb 8, 2024 | 17.24 |
| Feb 7, 2024 | 17.41 |
| Feb 6, 2024 | 17.30 |
| Feb 5, 2024 | 17.41 |
| Feb 2, 2024 | 17.55 |
| Feb 1, 2024 | 18.03 |
| Jan 31, 2024 | 17.47 |
| Jan 30, 2024 | 17.24 |
| Jan 29, 2024 | 16.62 |
| Jan 26, 2024 | 16.17 |
| Jan 25, 2024 | 16.29 |
| Jan 24, 2024 | 16.03 |
| Jan 23, 2024 | 16.40 |
| Jan 22, 2024 | 16.06 |
| Jan 19, 2024 | 15.95 |
| Jan 18, 2024 | 16.34 |
| Jan 17, 2024 | 16.32 |
| Jan 16, 2024 | 17.02 |
| Jan 12, 2024 | 18.67 |
| Jan 11, 2024 | 18.03 |
| Jan 10, 2024 | 18.03 |
| Jan 9, 2024 | 17.86 |
| Jan 8, 2024 | 17.94 |
| Jan 5, 2024 | 18.31 |
| Jan 4, 2024 | 18.53 |
| Jan 3, 2024 | 18.48 |
| Jan 2, 2024 | 19.01 |
| Dec 29, 2023 | 21.78 |
| Dec 28, 2023 | 22.41 |
| Dec 27, 2023 | 22.88 |
| Dec 26, 2023 | 23.01 |
| Dec 22, 2023 | 22.34 |
| Dec 21, 2023 | 22.15 |
| Dec 20, 2023 | 21.88 |
| Dec 19, 2023 | 21.42 |
| Dec 18, 2023 | 20.75 |
| Dec 15, 2023 | 20.62 |
| Dec 14, 2023 | 20.82 |
| Dec 13, 2023 | 20.82 |
| Dec 12, 2023 | 19.23 |
| Dec 11, 2023 | 19.89 |
| Dec 8, 2023 | 20.69 |
| Dec 7, 2023 | 21.28 |
| Dec 6, 2023 | 21.68 |
| Dec 5, 2023 | 21.02 |
| Dec 4, 2023 | 21.02 |
| Dec 1, 2023 | 21.35 |
| Nov 30, 2023 | 21.02 |
| Nov 29, 2023 | 21.42 |
| Nov 28, 2023 | 21.35 |
| Nov 27, 2023 | 20.49 |
| Nov 24, 2023 | 19.16 |
| Nov 22, 2023 | 17.86 |
| Nov 21, 2023 | 17.04 |
| Nov 20, 2023 | 16.97 |
| Nov 17, 2023 | 16.78 |
| Nov 16, 2023 | 16.58 |
| Nov 15, 2023 | 16.31 |
| Nov 14, 2023 | 16.38 |
| Nov 13, 2023 | 15.55 |
| Nov 10, 2023 | 16.18 |
| Nov 9, 2023 | 16.31 |
| Nov 8, 2023 | 16.58 |
| Nov 7, 2023 | 16.84 |
| Nov 6, 2023 | 17.37 |
| Nov 3, 2023 | 17.77 |
| Nov 2, 2023 | 16.54 |
| Nov 1, 2023 | 16.28 |
| Oct 31, 2023 | 16.58 |
| Oct 30, 2023 | 16.84 |
| Oct 27, 2023 | 16.78 |
| Oct 26, 2023 | 15.98 |
| Oct 25, 2023 | 16.51 |
| Oct 24, 2023 | 16.31 |
| Oct 23, 2023 | 16.64 |
| Oct 20, 2023 | 16.71 |
| Oct 19, 2023 | 16.51 |
| Oct 18, 2023 | 16.64 |
| Oct 17, 2023 | 16.64 |
| Oct 16, 2023 | 16.24 |
| Oct 13, 2023 | 16.51 |
| Oct 12, 2023 | 15.78 |
| Oct 11, 2023 | 15.91 |
| Oct 10, 2023 | 16.05 |
| Oct 9, 2023 | 16.11 |
| Oct 6, 2023 | 15.45 |
| Oct 5, 2023 | 14.79 |
| Oct 4, 2023 | 14.92 |
| Oct 3, 2023 | 14.65 |
| Oct 2, 2023 | 17.17 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Mar 30, 2023 | 34.49 |
| Mar 29, 2023 | 34.33 |
| Mar 28, 2023 | 34.78 |
| Mar 27, 2023 | 32.98 |
| Mar 24, 2023 | 33.37 |
| Mar 23, 2023 | 33.37 |
| Mar 22, 2023 | 32.61 |
| Mar 21, 2023 | 32.86 |
| Mar 20, 2023 | 33.49 |
| Mar 17, 2023 | 33.60 |
| Mar 16, 2023 | 31.80 |
| Mar 15, 2023 | 31.97 |
| Mar 14, 2023 | 32.47 |
| Mar 13, 2023 | 32.59 |
| Mar 10, 2023 | 30.45 |
| Mar 9, 2023 | 29.89 |
| Mar 8, 2023 | 30.68 |
| Mar 7, 2023 | 31.41 |
| Mar 6, 2023 | 32.53 |
| Mar 3, 2023 | 32.81 |
| Mar 2, 2023 | 33.09 |
| Mar 1, 2023 | 34.05 |
| Feb 28, 2023 | 32.96 |
| Feb 27, 2023 | 32.64 |
| Feb 24, 2023 | 32.08 |
| Feb 23, 2023 | 32.61 |
| Feb 22, 2023 | 33.07 |
| Feb 21, 2023 | 33.19 |
| Feb 17, 2023 | 34.27 |
| Feb 16, 2023 | 34.65 |
| Feb 15, 2023 | 34.72 |
| Feb 14, 2023 | 35.40 |
| Feb 13, 2023 | 35.22 |
| Feb 10, 2023 | 35.90 |
| Feb 9, 2023 | 36.91 |
| Feb 8, 2023 | 36.87 |
| Feb 7, 2023 | 36.87 |
| Feb 6, 2023 | 35.61 |
| Feb 3, 2023 | 36.41 |
| Feb 2, 2023 | 38.54 |
| Feb 1, 2023 | 40.11 |
| Jan 31, 2023 | 38.67 |
| Jan 30, 2023 | 38.35 |
| Jan 27, 2023 | 38.62 |
| Jan 26, 2023 | 38.29 |
| Jan 25, 2023 | 40.90 |
| Jan 24, 2023 | 40.11 |
| Jan 23, 2023 | 38.88 |
| Jan 20, 2023 | 37.71 |
| Jan 19, 2023 | 35.89 |
| Jan 18, 2023 | 34.05 |
| Jan 17, 2023 | 34.16 |
| Jan 13, 2023 | 35.34 |
| Jan 12, 2023 | 34.83 |
| Jan 11, 2023 | 33.65 |
| Jan 10, 2023 | 34.98 |
| Jan 9, 2023 | 32.70 |
| Jan 6, 2023 | 31.58 |
| Jan 5, 2023 | 29.72 |
| Jan 4, 2023 | 30.79 |
| Jan 3, 2023 | 29.89 |