Consolidated Water (CWCO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | -16.79 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 58.36 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | -17.30 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | -416.59 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 11.59 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 15.96 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 16.56 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | -14.71 |
| 10 | Artesian Resources | 334.72 Mn | 330.46 Mn | 26.56 Mn | -14.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.56 |
| May 21, 2026 | 16.38 |
| May 20, 2026 | 16.11 |
| May 19, 2026 | 16.06 |
| May 18, 2026 | 16.12 |
| May 15, 2026 | 16.32 |
| May 14, 2026 | 16.59 |
| May 13, 2026 | 16.92 |
| May 12, 2026 | 17.09 |
| May 11, 2026 | 18.51 |
| May 8, 2026 | 18.54 |
| May 7, 2026 | 18.69 |
| May 6, 2026 | 18.62 |
| May 5, 2026 | 18.47 |
| May 4, 2026 | 18.09 |
| May 1, 2026 | 18.10 |
| Apr 30, 2026 | 18.05 |
| Apr 29, 2026 | 18.26 |
| Apr 28, 2026 | 18.74 |
| Apr 27, 2026 | 19.04 |
| Apr 24, 2026 | 18.99 |
| Apr 23, 2026 | 19.18 |
| Apr 22, 2026 | 18.88 |
| Apr 21, 2026 | 18.70 |
| Apr 20, 2026 | 18.92 |
| Apr 17, 2026 | 18.33 |
| Apr 16, 2026 | 18.45 |
| Apr 15, 2026 | 19.12 |
| Apr 14, 2026 | 19.19 |
| Apr 13, 2026 | 19.03 |
| Apr 10, 2026 | 19.89 |
| Apr 9, 2026 | 20.11 |
| Apr 8, 2026 | 19.54 |
| Apr 7, 2026 | 19.10 |
| Apr 6, 2026 | 18.90 |
| Apr 2, 2026 | 19.14 |
| Apr 1, 2026 | 18.64 |
| Mar 31, 2026 | 18.65 |
| Mar 30, 2026 | 15.61 |
| Mar 27, 2026 | 15.18 |
| Mar 26, 2026 | 15.28 |
| Mar 25, 2026 | 15.25 |
| Mar 24, 2026 | 15.35 |
| Mar 23, 2026 | 15.31 |
| Mar 20, 2026 | 14.43 |
| Mar 19, 2026 | 14.51 |
| Mar 18, 2026 | 14.91 |
| Mar 17, 2026 | 14.83 |
| Mar 16, 2026 | 16.36 |
| Mar 13, 2026 | 16.43 |
| Mar 12, 2026 | 16.26 |
| Mar 11, 2026 | 16.24 |
| Mar 10, 2026 | 16.32 |
| Mar 9, 2026 | 16.82 |
| Mar 6, 2026 | 16.69 |
| Mar 5, 2026 | 17.25 |
| Mar 4, 2026 | 18.18 |
| Mar 3, 2026 | 18.02 |
| Mar 2, 2026 | 17.99 |
| Feb 27, 2026 | 17.90 |
| Feb 26, 2026 | 17.90 |
| Feb 25, 2026 | 18.06 |
| Feb 24, 2026 | 17.64 |
| Feb 23, 2026 | 17.43 |
| Feb 20, 2026 | 17.54 |
| Feb 19, 2026 | 17.49 |
| Feb 18, 2026 | 17.31 |
| Feb 17, 2026 | 17.56 |
| Feb 13, 2026 | 17.60 |
| Feb 12, 2026 | 17.40 |
| Feb 11, 2026 | 17.60 |
| Feb 10, 2026 | 17.74 |
| Feb 9, 2026 | 17.27 |
| Feb 6, 2026 | 17.51 |
| Feb 5, 2026 | 17.31 |
| Feb 4, 2026 | 17.35 |
| Feb 3, 2026 | 17.88 |
| Feb 2, 2026 | 18.14 |
| Jan 30, 2026 | 17.92 |
| Jan 29, 2026 | 17.82 |
| Jan 28, 2026 | 17.59 |
| Jan 27, 2026 | 18.05 |
| Jan 26, 2026 | 17.87 |
| Jan 23, 2026 | 17.63 |
| Jan 22, 2026 | 17.81 |
| Jan 21, 2026 | 17.43 |
| Jan 20, 2026 | 17.13 |
| Jan 16, 2026 | 17.72 |
| Jan 15, 2026 | 17.76 |
| Jan 14, 2026 | 17.46 |
| Jan 13, 2026 | 17.51 |
| Jan 12, 2026 | 17.31 |
| Jan 9, 2026 | 16.92 |
| Jan 8, 2026 | 16.84 |
| Jan 7, 2026 | 16.55 |
| Jan 6, 2026 | 16.86 |
| Jan 5, 2026 | 16.58 |
| Jan 2, 2026 | 16.47 |
| Dec 31, 2025 | 16.69 |
| Dec 30, 2025 | 21.85 |
| Dec 29, 2025 | 21.88 |
| Dec 26, 2025 | 21.83 |
| Dec 24, 2025 | 21.97 |
| Dec 23, 2025 | 21.84 |
| Dec 22, 2025 | 22.02 |
| Dec 19, 2025 | 21.88 |
| Dec 18, 2025 | 22.33 |
| Dec 17, 2025 | 21.98 |
| Dec 16, 2025 | 22.08 |
| Dec 15, 2025 | 22.08 |
| Dec 12, 2025 | 21.82 |
| Dec 11, 2025 | 21.51 |
| Dec 10, 2025 | 21.12 |
| Dec 9, 2025 | 20.87 |
| Dec 8, 2025 | 20.70 |
| Dec 5, 2025 | 20.82 |
| Dec 4, 2025 | 20.88 |
| Dec 3, 2025 | 20.73 |
| Dec 2, 2025 | 20.45 |
| Dec 1, 2025 | 20.37 |
| Nov 28, 2025 | 20.89 |
| Nov 26, 2025 | 21.01 |
| Nov 25, 2025 | 20.95 |
| Nov 24, 2025 | 20.82 |
| Nov 21, 2025 | 20.74 |
| Nov 20, 2025 | 20.23 |
| Nov 19, 2025 | 20.75 |
| Nov 18, 2025 | 20.93 |
| Nov 17, 2025 | 20.92 |
| Nov 14, 2025 | 21.82 |
| Nov 13, 2025 | 21.92 |
| Nov 12, 2025 | 22.56 |
| Nov 11, 2025 | 22.71 |
| Nov 10, 2025 | 21.09 |
| Nov 7, 2025 | 21.24 |
| Nov 6, 2025 | 20.84 |
| Nov 5, 2025 | 21.19 |
| Nov 4, 2025 | 21.09 |
| Nov 3, 2025 | 21.05 |
| Oct 31, 2025 | 20.75 |
| Oct 30, 2025 | 20.67 |
| Oct 29, 2025 | 20.78 |
| Oct 28, 2025 | 21.60 |
| Oct 27, 2025 | 21.50 |
| Oct 24, 2025 | 21.62 |
| Oct 23, 2025 | 21.53 |
| Oct 22, 2025 | 21.92 |
| Oct 21, 2025 | 22.13 |
| Oct 20, 2025 | 22.33 |
| Oct 17, 2025 | 22.11 |
| Oct 16, 2025 | 21.97 |
| Oct 15, 2025 | 22.17 |
| Oct 14, 2025 | 21.36 |
| Oct 13, 2025 | 20.89 |
| Oct 10, 2025 | 20.51 |
| Oct 9, 2025 | 20.42 |
| Oct 8, 2025 | 20.44 |
| Oct 7, 2025 | 20.22 |
| Oct 6, 2025 | 20.44 |
| Oct 3, 2025 | 20.42 |
| Oct 2, 2025 | 20.50 |
| Oct 1, 2025 | 20.69 |
| Sep 30, 2025 | 21.53 |
| Sep 29, 2025 | 27.32 |
| Sep 26, 2025 | 27.45 |
| Sep 25, 2025 | 27.12 |
| Sep 24, 2025 | 27.25 |
| Sep 23, 2025 | 27.23 |
| Sep 22, 2025 | 26.96 |
| Sep 19, 2025 | 26.50 |
| Sep 18, 2025 | 26.96 |
| Sep 17, 2025 | 26.53 |
| Sep 16, 2025 | 26.09 |
| Sep 15, 2025 | 26.27 |
| Sep 12, 2025 | 25.94 |
| Sep 11, 2025 | 26.20 |
| Sep 10, 2025 | 25.71 |
| Sep 9, 2025 | 25.99 |
| Sep 8, 2025 | 26.18 |
| Sep 5, 2025 | 26.39 |
| Sep 4, 2025 | 26.20 |
| Sep 3, 2025 | 25.43 |
| Sep 2, 2025 | 25.43 |
| Aug 29, 2025 | 25.99 |
| Aug 28, 2025 | 26.25 |
| Aug 27, 2025 | 26.07 |
| Aug 26, 2025 | 26.20 |
| Aug 25, 2025 | 25.87 |
| Aug 22, 2025 | 26.21 |
| Aug 21, 2025 | 25.46 |
| Aug 20, 2025 | 25.38 |
| Aug 19, 2025 | 25.31 |
| Aug 18, 2025 | 25.34 |
| Aug 15, 2025 | 25.28 |
| Aug 14, 2025 | 25.57 |
| Aug 13, 2025 | 25.84 |
| Aug 12, 2025 | 25.21 |
| Aug 11, 2025 | 23.21 |
| Aug 8, 2025 | 22.88 |
| Aug 7, 2025 | 22.57 |
| Aug 6, 2025 | 22.52 |
| Aug 5, 2025 | 22.78 |
| Aug 4, 2025 | 22.77 |
| Aug 1, 2025 | 22.21 |
| Jul 31, 2025 | 22.72 |
| Jul 30, 2025 | 22.96 |
| Jul 29, 2025 | 23.28 |
| Jul 28, 2025 | 23.11 |
| Jul 25, 2025 | 23.17 |
| Jul 24, 2025 | 23.21 |
| Jul 23, 2025 | 23.27 |
| Jul 22, 2025 | 23.18 |
| Jul 21, 2025 | 23.16 |
| Jul 18, 2025 | 22.97 |
| Jul 17, 2025 | 22.88 |
| Jul 16, 2025 | 23.07 |
| Jul 15, 2025 | 23.29 |
| Jul 14, 2025 | 24.21 |
| Jul 11, 2025 | 23.41 |
| Jul 10, 2025 | 23.72 |
| Jul 9, 2025 | 23.75 |
| Jul 8, 2025 | 23.68 |
| Jul 7, 2025 | 23.93 |
| Jul 3, 2025 | 24.44 |
| Jul 2, 2025 | 24.17 |
| Jul 1, 2025 | 23.94 |
| Jun 30, 2025 | 23.45 |
| Jun 27, 2025 | 13.74 |
| Jun 26, 2025 | 13.88 |
| Jun 25, 2025 | 13.60 |
| Jun 24, 2025 | 13.63 |
| Jun 23, 2025 | 13.83 |
| Jun 20, 2025 | 13.41 |
| Jun 18, 2025 | 13.50 |
| Jun 17, 2025 | 13.16 |
| Jun 16, 2025 | 13.37 |
| Jun 13, 2025 | 12.98 |
| Jun 12, 2025 | 13.00 |
| Jun 11, 2025 | 12.99 |
| Jun 10, 2025 | 13.06 |
| Jun 9, 2025 | 13.04 |
| Jun 6, 2025 | 12.54 |
| Jun 5, 2025 | 12.51 |
| Jun 4, 2025 | 12.49 |
| Jun 3, 2025 | 12.68 |
| Jun 2, 2025 | 12.51 |
| May 30, 2025 | 12.45 |
| May 29, 2025 | 12.51 |
| May 28, 2025 | 12.37 |
| May 27, 2025 | 12.60 |
| May 23, 2025 | 12.34 |
| May 22, 2025 | 12.20 |
| May 21, 2025 | 12.27 |
| May 20, 2025 | 12.19 |
| May 19, 2025 | 12.41 |
| May 16, 2025 | 12.20 |
| May 15, 2025 | 12.00 |
| May 14, 2025 | 11.73 |
| May 13, 2025 | 11.45 |
| May 12, 2025 | 10.86 |
| May 9, 2025 | 10.79 |
| May 8, 2025 | 10.75 |
| May 7, 2025 | 10.50 |
| May 6, 2025 | 10.71 |
| May 5, 2025 | 10.64 |
| May 2, 2025 | 10.67 |
| May 1, 2025 | 10.66 |
| Apr 30, 2025 | 10.70 |
| Apr 29, 2025 | 10.92 |
| Apr 28, 2025 | 10.72 |
| Apr 25, 2025 | 10.88 |
| Apr 24, 2025 | 11.00 |
| Apr 23, 2025 | 11.10 |
| Apr 22, 2025 | 11.21 |
| Apr 21, 2025 | 10.91 |
| Apr 17, 2025 | 11.16 |
| Apr 16, 2025 | 10.97 |
| Apr 15, 2025 | 11.07 |
| Apr 14, 2025 | 11.04 |
| Apr 11, 2025 | 11.04 |
| Apr 10, 2025 | 10.87 |
| Apr 9, 2025 | 10.90 |
| Apr 8, 2025 | 10.94 |
| Apr 7, 2025 | 10.77 |
| Apr 4, 2025 | 11.08 |
| Apr 3, 2025 | 11.23 |
| Apr 2, 2025 | 11.23 |
| Apr 1, 2025 | 11.25 |
| Mar 31, 2025 | 11.28 |
| Mar 28, 2025 | 12.98 |
| Mar 27, 2025 | 12.82 |
| Mar 26, 2025 | 12.89 |
| Mar 25, 2025 | 12.88 |
| Mar 24, 2025 | 12.62 |
| Mar 21, 2025 | 14.07 |
| Mar 20, 2025 | 14.65 |
| Mar 19, 2025 | 14.77 |
| Mar 18, 2025 | 14.42 |
| Mar 17, 2025 | 15.45 |
| Mar 14, 2025 | 15.49 |
| Mar 13, 2025 | 15.07 |
| Mar 12, 2025 | 14.91 |
| Mar 11, 2025 | 14.96 |
| Mar 10, 2025 | 14.74 |
| Mar 7, 2025 | 14.77 |
| Mar 6, 2025 | 14.43 |
| Mar 5, 2025 | 14.47 |
| Mar 4, 2025 | 14.34 |
| Mar 3, 2025 | 14.49 |
| Feb 28, 2025 | 14.37 |
| Feb 27, 2025 | 14.51 |
| Feb 26, 2025 | 14.62 |
| Feb 25, 2025 | 14.64 |
| Feb 24, 2025 | 14.40 |
| Feb 21, 2025 | 14.62 |
| Feb 20, 2025 | 14.53 |
| Feb 19, 2025 | 14.56 |
| Feb 18, 2025 | 14.86 |
| Feb 14, 2025 | 14.37 |
| Feb 13, 2025 | 14.15 |
| Feb 12, 2025 | 14.03 |
| Feb 11, 2025 | 14.21 |
| Feb 10, 2025 | 13.97 |
| Feb 7, 2025 | 14.04 |
| Feb 6, 2025 | 14.27 |
| Feb 5, 2025 | 14.29 |
| Feb 4, 2025 | 14.14 |
| Feb 3, 2025 | 14.21 |
| Jan 31, 2025 | 13.90 |
| Jan 30, 2025 | 13.96 |
| Jan 29, 2025 | 13.82 |
| Jan 28, 2025 | 14.00 |
| Jan 27, 2025 | 14.13 |
| Jan 24, 2025 | 13.69 |
| Jan 23, 2025 | 13.91 |
| Jan 22, 2025 | 13.87 |
| Jan 21, 2025 | 14.14 |
| Jan 17, 2025 | 14.01 |
| Jan 16, 2025 | 14.03 |
| Jan 15, 2025 | 13.91 |
| Jan 14, 2025 | 13.80 |
| Jan 13, 2025 | 13.55 |
| Jan 10, 2025 | 13.43 |
| Jan 8, 2025 | 13.66 |
| Jan 7, 2025 | 13.43 |
| Jan 6, 2025 | 13.71 |
| Jan 3, 2025 | 13.86 |
| Jan 2, 2025 | 13.72 |
| Dec 31, 2024 | 13.75 |
| Dec 30, 2024 | 12.71 |
| Dec 27, 2024 | 12.58 |
| Dec 26, 2024 | 12.74 |
| Dec 24, 2024 | 12.54 |
| Dec 23, 2024 | 12.49 |
| Dec 20, 2024 | 12.29 |
| Dec 19, 2024 | 12.43 |
| Dec 18, 2024 | 12.14 |
| Dec 17, 2024 | 12.80 |
| Dec 16, 2024 | 12.96 |
| Dec 13, 2024 | 12.66 |
| Dec 12, 2024 | 12.59 |
| Dec 11, 2024 | 12.73 |
| Dec 10, 2024 | 12.76 |
| Dec 9, 2024 | 12.62 |
| Dec 6, 2024 | 12.67 |
| Dec 5, 2024 | 12.58 |
| Dec 4, 2024 | 12.69 |
| Dec 3, 2024 | 12.80 |
| Dec 2, 2024 | 13.13 |
| Nov 29, 2024 | 13.26 |
| Nov 27, 2024 | 13.33 |
| Nov 26, 2024 | 13.10 |
| Nov 25, 2024 | 13.22 |
| Nov 22, 2024 | 13.51 |
| Nov 21, 2024 | 12.94 |
| Nov 20, 2024 | 12.97 |
| Nov 19, 2024 | 12.88 |
| Nov 18, 2024 | 12.95 |
| Nov 15, 2024 | 12.69 |
| Nov 14, 2024 | 12.12 |
| Nov 13, 2024 | 12.37 |
| Nov 12, 2024 | 12.45 |
| Nov 11, 2024 | 12.66 |
| Nov 8, 2024 | 12.42 |
| Nov 7, 2024 | 12.41 |
| Nov 6, 2024 | 12.72 |
| Nov 5, 2024 | 12.11 |
| Nov 4, 2024 | 11.76 |
| Nov 1, 2024 | 11.64 |
| Oct 31, 2024 | 11.70 |
| Oct 30, 2024 | 11.82 |
| Oct 29, 2024 | 11.96 |
| Oct 28, 2024 | 12.14 |
| Oct 25, 2024 | 12.03 |
| Oct 24, 2024 | 12.05 |
| Oct 23, 2024 | 12.35 |
| Oct 22, 2024 | 12.47 |
| Oct 21, 2024 | 12.58 |
| Oct 18, 2024 | 12.77 |
| Oct 17, 2024 | 12.84 |
| Oct 16, 2024 | 12.96 |
| Oct 15, 2024 | 12.81 |
| Oct 14, 2024 | 12.75 |
| Oct 11, 2024 | 12.41 |
| Oct 10, 2024 | 12.11 |
| Oct 9, 2024 | 12.17 |
| Oct 8, 2024 | 12.12 |
| Oct 7, 2024 | 12.21 |
| Oct 4, 2024 | 12.30 |
| Oct 3, 2024 | 12.24 |
| Oct 2, 2024 | 12.29 |
| Oct 1, 2024 | 12.22 |
| Sep 30, 2024 | 12.41 |
| Sep 27, 2024 | 14.96 |
| Sep 26, 2024 | 14.65 |
| Sep 25, 2024 | 14.58 |
| Sep 24, 2024 | 14.96 |
| Sep 23, 2024 | 15.23 |
| Sep 20, 2024 | 15.25 |
| Sep 19, 2024 | 15.64 |
| Sep 18, 2024 | 15.54 |
| Sep 17, 2024 | 15.89 |
| Sep 16, 2024 | 15.53 |
| Sep 13, 2024 | 15.35 |
| Sep 12, 2024 | 15.12 |
| Sep 11, 2024 | 14.81 |
| Sep 10, 2024 | 15.22 |
| Sep 9, 2024 | 14.87 |
| Sep 6, 2024 | 14.83 |
| Sep 5, 2024 | 15.32 |
| Sep 4, 2024 | 15.54 |
| Sep 3, 2024 | 15.59 |
| Aug 30, 2024 | 16.50 |
| Aug 29, 2024 | 16.46 |
| Aug 28, 2024 | 16.38 |
| Aug 27, 2024 | 16.65 |
| Aug 26, 2024 | 16.06 |
| Aug 23, 2024 | 16.02 |
| Aug 22, 2024 | 15.74 |
| Aug 21, 2024 | 16.24 |
| Aug 20, 2024 | 15.93 |
| Aug 19, 2024 | 16.14 |
| Aug 16, 2024 | 16.36 |
| Aug 15, 2024 | 15.97 |
| Aug 14, 2024 | 15.80 |
| Aug 13, 2024 | 15.92 |
| Aug 12, 2024 | 15.62 |
| Aug 9, 2024 | 15.81 |
| Aug 8, 2024 | 16.18 |
| Aug 7, 2024 | 15.86 |
| Aug 6, 2024 | 15.94 |
| Aug 5, 2024 | 16.00 |
| Aug 2, 2024 | 16.63 |
| Aug 1, 2024 | 16.88 |
| Jul 31, 2024 | 17.27 |
| Jul 30, 2024 | 16.98 |
| Jul 29, 2024 | 16.85 |
| Jul 26, 2024 | 17.53 |
| Jul 25, 2024 | 17.02 |
| Jul 24, 2024 | 16.89 |
| Jul 23, 2024 | 16.91 |
| Jul 22, 2024 | 16.79 |
| Jul 19, 2024 | 16.52 |
| Jul 18, 2024 | 16.68 |
| Jul 17, 2024 | 17.03 |
| Jul 16, 2024 | 17.16 |
| Jul 15, 2024 | 16.21 |
| Jul 12, 2024 | 16.20 |
| Jul 11, 2024 | 15.64 |
| Jul 10, 2024 | 15.07 |
| Jul 9, 2024 | 14.89 |
| Jul 8, 2024 | 14.70 |
| Jul 5, 2024 | 15.09 |
| Jul 3, 2024 | 14.58 |
| Jul 2, 2024 | 14.52 |
| Jul 1, 2024 | 15.37 |
| Jun 28, 2024 | 95.99 |
| Jun 27, 2024 | 91.43 |
| Jun 26, 2024 | 91.18 |
| Jun 25, 2024 | 90.96 |
| Jun 24, 2024 | 91.43 |
| Jun 21, 2024 | 90.63 |
| Jun 20, 2024 | 90.42 |
| Jun 18, 2024 | 89.80 |
| Jun 17, 2024 | 90.74 |
| Jun 14, 2024 | 90.42 |
| Jun 13, 2024 | 91.10 |
| Jun 12, 2024 | 92.01 |
| Jun 11, 2024 | 93.35 |
| Jun 10, 2024 | 91.50 |
| Jun 7, 2024 | 94.18 |
| Jun 6, 2024 | 93.85 |
| Jun 5, 2024 | 97.83 |
| Jun 4, 2024 | 94.79 |
| Jun 3, 2024 | 96.28 |
| May 31, 2024 | 98.01 |
| May 30, 2024 | 97.43 |
| May 29, 2024 | 95.19 |
| May 28, 2024 | 96.35 |
| May 24, 2024 | 100.80 |
| May 23, 2024 | 103.04 |
| May 22, 2024 | 106.26 |
| May 21, 2024 | 105.97 |
| May 20, 2024 | 104.88 |
| May 17, 2024 | 102.60 |
| May 16, 2024 | 101.09 |
| May 15, 2024 | 104.41 |
| May 14, 2024 | 107.74 |
| May 13, 2024 | 102.53 |
| May 10, 2024 | 100.69 |
| May 9, 2024 | 101.99 |
| May 8, 2024 | 101.99 |
| May 7, 2024 | 97.79 |
| May 6, 2024 | 96.96 |
| May 3, 2024 | 94.97 |
| May 2, 2024 | 94.11 |
| May 1, 2024 | 93.16 |
| Apr 30, 2024 | 92.04 |
| Apr 29, 2024 | 91.75 |
| Apr 26, 2024 | 91.21 |
| Apr 25, 2024 | 89.80 |
| Apr 24, 2024 | 90.24 |
| Apr 23, 2024 | 89.73 |
| Apr 22, 2024 | 87.70 |
| Apr 19, 2024 | 88.43 |
| Apr 18, 2024 | 87.20 |
| Apr 17, 2024 | 86.37 |
| Apr 16, 2024 | 87.20 |
| Apr 15, 2024 | 88.17 |
| Apr 12, 2024 | 89.19 |
| Apr 11, 2024 | 89.08 |
| Apr 10, 2024 | 88.07 |
| Apr 9, 2024 | 92.73 |
| Apr 8, 2024 | 94.43 |
| Apr 5, 2024 | 94.36 |
| Apr 4, 2024 | 92.41 |
| Apr 3, 2024 | 95.91 |
| Apr 2, 2024 | 94.79 |
| Apr 1, 2024 | 96.35 |
| Mar 28, 2024 | 157.83 |
| Mar 27, 2024 | 162.35 |
| Mar 26, 2024 | 160.41 |
| Mar 25, 2024 | 160.14 |
| Mar 22, 2024 | 155.03 |
| Mar 21, 2024 | 159.17 |
| Mar 20, 2024 | 159.39 |
| Mar 19, 2024 | 147.92 |
| Mar 18, 2024 | 146.90 |
| Mar 15, 2024 | 150.40 |
| Mar 14, 2024 | 150.45 |
| Mar 13, 2024 | 152.34 |
| Mar 12, 2024 | 152.60 |
| Mar 11, 2024 | 156.00 |
| Mar 8, 2024 | 158.96 |
| Mar 7, 2024 | 159.93 |
| Mar 6, 2024 | 159.55 |
| Mar 5, 2024 | 158.15 |
| Mar 4, 2024 | 159.93 |
| Mar 1, 2024 | 158.96 |
| Feb 29, 2024 | 159.17 |
| Feb 28, 2024 | 156.80 |
| Feb 27, 2024 | 157.99 |
| Feb 26, 2024 | 160.30 |
| Feb 23, 2024 | 158.74 |
| Feb 22, 2024 | 162.08 |
| Feb 21, 2024 | 162.24 |
| Feb 20, 2024 | 162.46 |
| Feb 16, 2024 | 163.37 |
| Feb 15, 2024 | 167.25 |
| Feb 14, 2024 | 163.37 |
| Feb 13, 2024 | 160.63 |
| Feb 12, 2024 | 161.54 |
| Feb 9, 2024 | 162.94 |
| Feb 8, 2024 | 161.60 |
| Feb 7, 2024 | 155.73 |
| Feb 6, 2024 | 152.17 |
| Feb 5, 2024 | 163.16 |
| Feb 2, 2024 | 165.26 |
| Feb 1, 2024 | 171.18 |
| Jan 31, 2024 | 171.94 |
| Jan 30, 2024 | 176.03 |
| Jan 29, 2024 | 178.13 |
| Jan 26, 2024 | 174.41 |
| Jan 25, 2024 | 176.51 |
| Jan 24, 2024 | 175.11 |
| Jan 23, 2024 | 180.28 |
| Jan 22, 2024 | 179.37 |
| Jan 19, 2024 | 175.33 |
| Jan 18, 2024 | 176.57 |
| Jan 17, 2024 | 176.30 |
| Jan 16, 2024 | 176.46 |
| Jan 12, 2024 | 178.29 |
| Jan 11, 2024 | 177.27 |
| Jan 10, 2024 | 176.51 |
| Jan 9, 2024 | 176.67 |
| Jan 8, 2024 | 177.43 |
| Jan 5, 2024 | 176.08 |
| Jan 4, 2024 | 182.06 |
| Jan 3, 2024 | 183.35 |
| Jan 2, 2024 | 190.30 |
| Dec 29, 2023 | 94.90 |
| Dec 28, 2023 | 96.45 |
| Dec 27, 2023 | 98.47 |
| Dec 26, 2023 | 97.03 |
| Dec 22, 2023 | 94.50 |
| Dec 21, 2023 | 93.11 |
| Dec 20, 2023 | 92.24 |
| Dec 19, 2023 | 92.45 |
| Dec 18, 2023 | 92.05 |
| Dec 15, 2023 | 94.07 |
| Dec 14, 2023 | 92.95 |
| Dec 13, 2023 | 94.93 |
| Dec 12, 2023 | 93.89 |
| Dec 11, 2023 | 93.17 |
| Dec 8, 2023 | 95.57 |
| Dec 7, 2023 | 97.06 |
| Dec 6, 2023 | 96.58 |
| Dec 5, 2023 | 98.85 |
| Dec 4, 2023 | 100.37 |
| Dec 1, 2023 | 98.26 |
| Nov 30, 2023 | 96.21 |
| Nov 29, 2023 | 95.83 |
| Nov 28, 2023 | 94.58 |
| Nov 27, 2023 | 100.69 |
| Nov 24, 2023 | 96.18 |
| Nov 22, 2023 | 95.46 |
| Nov 21, 2023 | 94.34 |
| Nov 20, 2023 | 91.22 |
| Nov 17, 2023 | 92.02 |
| Nov 16, 2023 | 89.89 |
| Nov 15, 2023 | 90.05 |
| Nov 14, 2023 | 92.29 |
| Nov 13, 2023 | 89.36 |
| Nov 10, 2023 | 90.10 |
| Nov 9, 2023 | 81.36 |
| Nov 8, 2023 | 85.57 |
| Nov 7, 2023 | 85.41 |
| Nov 6, 2023 | 85.20 |
| Nov 3, 2023 | 83.30 |
| Nov 2, 2023 | 79.57 |
| Nov 1, 2023 | 79.15 |
| Oct 31, 2023 | 78.69 |
| Oct 30, 2023 | 77.28 |
| Oct 27, 2023 | 77.39 |
| Oct 26, 2023 | 78.51 |
| Oct 25, 2023 | 78.85 |
| Oct 24, 2023 | 79.12 |
| Oct 23, 2023 | 76.83 |
| Oct 20, 2023 | 75.97 |
| Oct 19, 2023 | 75.55 |
| Oct 18, 2023 | 75.95 |
| Oct 17, 2023 | 78.00 |
| Oct 16, 2023 | 78.08 |
| Oct 13, 2023 | 79.97 |
| Oct 12, 2023 | 81.81 |
| Oct 11, 2023 | 83.65 |
| Oct 10, 2023 | 82.88 |
| Oct 9, 2023 | 82.93 |
| Oct 6, 2023 | 82.96 |
| Oct 5, 2023 | 82.75 |
| Oct 4, 2023 | 80.24 |
| Oct 3, 2023 | 77.12 |
| Oct 2, 2023 | 77.68 |
| Sep 29, 2023 | 67.28 |
| Sep 28, 2023 | 66.79 |
| Sep 27, 2023 | 66.93 |
| Sep 26, 2023 | 69.53 |
| Sep 25, 2023 | 69.86 |
| Sep 22, 2023 | 69.22 |
| Sep 21, 2023 | 68.99 |
| Sep 20, 2023 | 70.15 |
| Sep 19, 2023 | 70.48 |
| Sep 18, 2023 | 71.38 |
| Sep 15, 2023 | 73.34 |
| Sep 14, 2023 | 74.55 |
| Sep 13, 2023 | 71.45 |
| Sep 12, 2023 | 71.83 |
| Sep 11, 2023 | 71.73 |
| Sep 8, 2023 | 69.53 |
| Sep 7, 2023 | 68.84 |
| Sep 6, 2023 | 69.22 |
| Sep 5, 2023 | 65.41 |
| Sep 1, 2023 | 64.87 |
| Aug 31, 2023 | 63.02 |
| Aug 30, 2023 | 64.75 |
| Aug 29, 2023 | 65.44 |
| Aug 28, 2023 | 64.73 |
| Aug 25, 2023 | 63.55 |
| Aug 24, 2023 | 60.19 |
| Aug 23, 2023 | 61.18 |
| Aug 22, 2023 | 59.85 |
| Aug 21, 2023 | 59.69 |
| Aug 18, 2023 | 59.57 |
| Aug 17, 2023 | 58.96 |
| Aug 16, 2023 | 61.20 |
| Aug 15, 2023 | 61.51 |
| Aug 14, 2023 | 60.54 |
| Aug 11, 2023 | 53.54 |
| Aug 10, 2023 | 48.07 |
| Aug 9, 2023 | 46.82 |
| Aug 8, 2023 | 46.72 |
| Aug 7, 2023 | 45.92 |
| Aug 4, 2023 | 45.57 |
| Aug 3, 2023 | 45.45 |
| Aug 2, 2023 | 46.27 |
| Aug 1, 2023 | 46.16 |
| Jul 31, 2023 | 46.27 |
| Jul 28, 2023 | 46.39 |
| Jul 27, 2023 | 46.58 |
| Jul 26, 2023 | 47.74 |
| Jul 25, 2023 | 47.58 |
| Jul 24, 2023 | 48.47 |
| Jul 21, 2023 | 49.28 |
| Jul 20, 2023 | 49.07 |
| Jul 19, 2023 | 48.97 |
| Jul 18, 2023 | 50.51 |
| Jul 17, 2023 | 49.63 |
| Jul 14, 2023 | 48.47 |
| Jul 13, 2023 | 49.42 |
| Jul 12, 2023 | 49.80 |
| Jul 11, 2023 | 50.41 |
| Jul 10, 2023 | 51.57 |
| Jul 7, 2023 | 50.56 |
| Jul 6, 2023 | 51.49 |
| Jul 5, 2023 | 57.63 |
| Jul 3, 2023 | 57.09 |
| Jun 30, 2023 | 57.32 |
| Jun 29, 2023 | 25.10 |
| Jun 28, 2023 | 24.76 |
| Jun 27, 2023 | 24.12 |
| Jun 26, 2023 | 24.58 |
| Jun 23, 2023 | 23.45 |
| Jun 22, 2023 | 24.34 |
| Jun 21, 2023 | 24.46 |
| Jun 20, 2023 | 23.91 |
| Jun 16, 2023 | 22.88 |
| Jun 15, 2023 | 23.12 |
| Jun 14, 2023 | 22.40 |
| Jun 13, 2023 | 21.75 |
| Jun 12, 2023 | 21.92 |
| Jun 9, 2023 | 22.21 |
| Jun 8, 2023 | 22.36 |
| Jun 7, 2023 | 22.09 |
| Jun 6, 2023 | 20.54 |
| Jun 5, 2023 | 20.44 |
| Jun 2, 2023 | 20.49 |
| Jun 1, 2023 | 20.10 |
| May 31, 2023 | 19.90 |
| May 30, 2023 | 19.62 |
| May 26, 2023 | 20.08 |
| May 25, 2023 | 19.73 |
| May 24, 2023 | 20.35 |
| May 23, 2023 | 20.31 |
| May 22, 2023 | 19.66 |
| May 19, 2023 | 19.63 |
| May 18, 2023 | 19.37 |
| May 17, 2023 | 18.75 |
| May 16, 2023 | 20.20 |
| May 15, 2023 | 17.82 |
| May 12, 2023 | 17.97 |
| May 11, 2023 | 17.47 |
| May 10, 2023 | 17.56 |
| May 9, 2023 | 17.46 |
| May 8, 2023 | 17.48 |
| May 5, 2023 | 18.01 |
| May 4, 2023 | 17.42 |
| May 3, 2023 | 17.53 |
| May 2, 2023 | 17.20 |
| May 1, 2023 | 17.00 |
| Apr 28, 2023 | 17.23 |
| Apr 27, 2023 | 17.23 |
| Apr 26, 2023 | 17.18 |
| Apr 25, 2023 | 17.42 |
| Apr 24, 2023 | 17.44 |
| Apr 21, 2023 | 17.87 |
| Apr 20, 2023 | 17.54 |
| Apr 19, 2023 | 17.62 |
| Apr 18, 2023 | 17.56 |
| Apr 17, 2023 | 17.66 |
| Apr 14, 2023 | 17.68 |
| Apr 13, 2023 | 17.78 |
| Apr 12, 2023 | 17.99 |
| Apr 11, 2023 | 17.72 |
| Apr 10, 2023 | 17.99 |
| Apr 6, 2023 | 17.49 |
| Apr 5, 2023 | 17.36 |
| Apr 4, 2023 | 17.08 |
| Apr 3, 2023 | 16.61 |
| Mar 31, 2023 | 16.75 |
| Mar 30, 2023 | 15.15 |
| Mar 29, 2023 | 15.07 |
| Mar 28, 2023 | 14.74 |
| Mar 27, 2023 | 14.61 |
| Mar 24, 2023 | 14.00 |
| Mar 23, 2023 | 13.59 |
| Mar 22, 2023 | 13.88 |
| Mar 21, 2023 | 14.03 |
| Mar 20, 2023 | 14.31 |
| Mar 17, 2023 | 14.23 |
| Mar 16, 2023 | 14.49 |
| Mar 15, 2023 | 14.46 |
| Mar 14, 2023 | 14.68 |
| Mar 13, 2023 | 14.48 |
| Mar 10, 2023 | 14.70 |
| Mar 9, 2023 | 14.83 |
| Mar 8, 2023 | 15.16 |
| Mar 7, 2023 | 15.00 |
| Mar 6, 2023 | 15.11 |
| Mar 3, 2023 | 15.09 |
| Mar 2, 2023 | 15.09 |
| Mar 1, 2023 | 14.99 |
| Feb 28, 2023 | 15.02 |
| Feb 27, 2023 | 15.04 |
| Feb 24, 2023 | 14.73 |
| Feb 23, 2023 | 14.92 |
| Feb 22, 2023 | 15.07 |
| Feb 21, 2023 | 15.00 |
| Feb 17, 2023 | 14.99 |
| Feb 16, 2023 | 14.94 |
| Feb 15, 2023 | 15.05 |
| Feb 14, 2023 | 14.69 |
| Feb 13, 2023 | 14.94 |
| Feb 10, 2023 | 14.81 |
| Feb 9, 2023 | 14.52 |
| Feb 8, 2023 | 14.84 |
| Feb 7, 2023 | 14.93 |
| Feb 6, 2023 | 14.97 |
| Feb 3, 2023 | 15.06 |
| Feb 2, 2023 | 14.65 |
| Feb 1, 2023 | 14.72 |
| Jan 31, 2023 | 14.35 |
| Jan 30, 2023 | 13.94 |
| Jan 27, 2023 | 14.11 |
| Jan 26, 2023 | 13.98 |
| Jan 25, 2023 | 14.11 |
| Jan 24, 2023 | 13.93 |
| Jan 23, 2023 | 13.72 |
| Jan 20, 2023 | 13.88 |
| Jan 19, 2023 | 13.87 |
| Jan 18, 2023 | 14.03 |
| Jan 17, 2023 | 14.48 |
| Jan 13, 2023 | 14.39 |
| Jan 12, 2023 | 14.22 |
| Jan 11, 2023 | 14.33 |
| Jan 10, 2023 | 14.31 |
| Jan 9, 2023 | 14.36 |
| Jan 6, 2023 | 14.35 |
| Jan 5, 2023 | 14.01 |
| Jan 4, 2023 | 14.04 |
| Jan 3, 2023 | 14.25 |
| Dec 30, 2022 | 14.17 |
| Dec 29, 2022 | 14.61 |
| Dec 28, 2022 | 14.40 |
| Dec 27, 2022 | 14.47 |
| Dec 23, 2022 | 14.16 |
| Dec 22, 2022 | 14.20 |
| Dec 21, 2022 | 14.38 |
| Dec 20, 2022 | 14.71 |
| Dec 19, 2022 | 14.60 |
| Dec 16, 2022 | 14.05 |
| Dec 15, 2022 | 14.54 |
| Dec 14, 2022 | 14.92 |
| Dec 13, 2022 | 14.64 |
| Dec 12, 2022 | 14.61 |
| Dec 9, 2022 | 14.19 |
| Dec 8, 2022 | 14.23 |
| Dec 7, 2022 | 14.13 |
| Dec 6, 2022 | 13.90 |
| Dec 5, 2022 | 14.49 |
| Dec 2, 2022 | 14.19 |
| Dec 1, 2022 | 14.20 |
| Nov 30, 2022 | 13.94 |
| Nov 29, 2022 | 13.68 |
| Nov 28, 2022 | 13.67 |
| Nov 25, 2022 | 13.86 |
| Nov 23, 2022 | 13.78 |
| Nov 22, 2022 | 14.39 |
| Nov 21, 2022 | 14.44 |
| Nov 18, 2022 | 15.07 |
| Nov 17, 2022 | 15.12 |
| Nov 16, 2022 | 15.27 |
| Nov 15, 2022 | 13.12 |
| Nov 14, 2022 | 16.77 |
| Nov 11, 2022 | 16.77 |
| Nov 10, 2022 | 17.56 |
| Nov 9, 2022 | 17.30 |
| Nov 8, 2022 | 17.33 |
| Nov 7, 2022 | 17.70 |
| Nov 4, 2022 | 17.99 |
| Nov 3, 2022 | 17.50 |
| Nov 2, 2022 | 17.43 |
| Nov 1, 2022 | 17.55 |
| Oct 31, 2022 | 17.58 |
| Oct 28, 2022 | 17.92 |
| Oct 27, 2022 | 17.24 |
| Oct 26, 2022 | 16.90 |
| Oct 25, 2022 | 16.61 |
| Oct 24, 2022 | 16.38 |
| Oct 21, 2022 | 15.88 |
| Oct 20, 2022 | 15.48 |
| Oct 19, 2022 | 15.73 |
| Oct 18, 2022 | 15.85 |
| Oct 17, 2022 | 15.79 |
| Oct 14, 2022 | 15.55 |
| Oct 13, 2022 | 15.54 |
| Oct 12, 2022 | 15.22 |
| Oct 11, 2022 | 15.54 |
| Oct 10, 2022 | 15.58 |
| Oct 7, 2022 | 15.59 |
| Oct 6, 2022 | 16.01 |
| Oct 5, 2022 | 15.18 |
| Oct 4, 2022 | 15.24 |
| Oct 3, 2022 | 15.04 |
| Sep 30, 2022 | 14.73 |
| Sep 29, 2022 | 14.78 |
| Sep 28, 2022 | 15.96 |
| Sep 27, 2022 | 15.75 |
| Sep 26, 2022 | 16.31 |
| Sep 23, 2022 | 16.29 |
| Sep 22, 2022 | 17.13 |
| Sep 21, 2022 | 16.86 |
| Sep 20, 2022 | 17.25 |
| Sep 19, 2022 | 17.50 |
| Sep 16, 2022 | 16.92 |
| Sep 15, 2022 | 17.63 |
| Sep 14, 2022 | 17.39 |
| Sep 13, 2022 | 19.19 |
| Sep 12, 2022 | 17.96 |
| Sep 9, 2022 | 17.33 |
| Sep 8, 2022 | 16.07 |
| Sep 7, 2022 | 16.49 |
| Sep 6, 2022 | 15.86 |
| Sep 2, 2022 | 15.68 |
| Sep 1, 2022 | 16.22 |
| Aug 31, 2022 | 15.74 |
| Aug 30, 2022 | 15.81 |
| Aug 29, 2022 | 16.07 |
| Aug 26, 2022 | 15.87 |
| Aug 25, 2022 | 15.94 |
| Aug 24, 2022 | 15.80 |
| Aug 23, 2022 | 15.81 |
| Aug 22, 2022 | 15.56 |
| Aug 19, 2022 | 15.45 |
| Aug 18, 2022 | 15.37 |
| Aug 17, 2022 | 15.43 |
| Aug 16, 2022 | 15.23 |
| Aug 15, 2022 | 15.27 |
| Aug 12, 2022 | 14.28 |
| Aug 11, 2022 | 14.25 |
| Aug 10, 2022 | 14.47 |
| Aug 9, 2022 | 14.78 |
| Aug 8, 2022 | 14.71 |
| Aug 5, 2022 | 14.68 |
| Aug 4, 2022 | 14.76 |
| Aug 3, 2022 | 14.60 |
| Aug 2, 2022 | 14.81 |
| Aug 1, 2022 | 14.83 |
| Jul 29, 2022 | 15.11 |
| Jul 28, 2022 | 14.71 |
| Jul 27, 2022 | 14.56 |
| Jul 26, 2022 | 14.66 |
| Jul 25, 2022 | 14.12 |
| Jul 22, 2022 | 13.90 |
| Jul 21, 2022 | 13.79 |
| Jul 20, 2022 | 13.82 |
| Jul 19, 2022 | 14.20 |
| Jul 18, 2022 | 13.62 |
| Jul 15, 2022 | 13.85 |
| Jul 14, 2022 | 13.61 |
| Jul 13, 2022 | 13.54 |
| Jul 12, 2022 | 13.50 |
| Jul 11, 2022 | 13.93 |
| Jul 8, 2022 | 13.75 |
| Jul 7, 2022 | 13.80 |
| Jul 6, 2022 | 13.71 |
| Jul 5, 2022 | 14.02 |
| Jul 1, 2022 | 14.46 |
| Jun 30, 2022 | 14.09 |
| Jun 29, 2022 | 24.25 |
| Jun 28, 2022 | 24.44 |
| Jun 27, 2022 | 24.80 |
| Jun 24, 2022 | 24.70 |
| Jun 23, 2022 | 24.37 |
| Jun 22, 2022 | 23.31 |
| Jun 21, 2022 | 23.28 |
| Jun 17, 2022 | 22.71 |
| Jun 16, 2022 | 21.88 |
| Jun 15, 2022 | 22.34 |
| Jun 14, 2022 | 22.15 |
| Jun 13, 2022 | 23.05 |
| Jun 10, 2022 | 25.11 |
| Jun 9, 2022 | 24.80 |
| Jun 8, 2022 | 25.49 |
| Jun 7, 2022 | 24.82 |
| Jun 6, 2022 | 24.77 |
| Jun 3, 2022 | 25.37 |
| Jun 2, 2022 | 24.46 |
| Jun 1, 2022 | 24.35 |
| May 31, 2022 | 24.49 |
| May 27, 2022 | 23.78 |
| May 26, 2022 | 23.23 |
| May 25, 2022 | 23.73 |
| May 24, 2022 | 24.51 |
| May 23, 2022 | 23.75 |
| May 20, 2022 | 23.24 |
| May 19, 2022 | 22.40 |
| May 18, 2022 | 20.80 |
| May 17, 2022 | 20.21 |
| May 16, 2022 | 19.56 |
| May 13, 2022 | 19.78 |
| May 12, 2022 | 18.67 |
| May 11, 2022 | 18.57 |
| May 10, 2022 | 18.28 |
| May 9, 2022 | 18.76 |
| May 6, 2022 | 18.52 |
| May 5, 2022 | 18.86 |
| May 4, 2022 | 18.93 |
| May 3, 2022 | 18.40 |
| May 2, 2022 | 18.40 |
| Apr 29, 2022 | 18.83 |
| Apr 28, 2022 | 18.76 |
| Apr 27, 2022 | 18.59 |
| Apr 26, 2022 | 18.47 |
| Apr 25, 2022 | 18.61 |
| Apr 22, 2022 | 19.30 |
| Apr 21, 2022 | 19.31 |
| Apr 20, 2022 | 19.49 |
| Apr 19, 2022 | 19.35 |
| Apr 18, 2022 | 19.23 |
| Apr 14, 2022 | 19.56 |
| Apr 13, 2022 | 19.49 |
| Apr 12, 2022 | 19.80 |
| Apr 11, 2022 | 19.66 |
| Apr 8, 2022 | 19.87 |
| Apr 7, 2022 | 19.89 |
| Apr 6, 2022 | 19.85 |
| Apr 5, 2022 | 19.75 |
| Apr 4, 2022 | 19.89 |
| Apr 1, 2022 | 20.53 |
| Mar 31, 2022 | 19.14 |
| Mar 30, 2022 | 30.56 |
| Mar 29, 2022 | 29.78 |
| Mar 28, 2022 | 28.89 |
| Mar 25, 2022 | 28.89 |
| Mar 24, 2022 | 28.31 |
| Mar 23, 2022 | 28.56 |
| Mar 22, 2022 | 28.34 |
| Mar 21, 2022 | 27.84 |
| Mar 18, 2022 | 27.06 |
| Mar 17, 2022 | 28.61 |
| Mar 16, 2022 | 28.25 |
| Mar 15, 2022 | 28.75 |
| Mar 14, 2022 | 28.23 |
| Mar 11, 2022 | 30.14 |
| Mar 10, 2022 | 30.00 |
| Mar 9, 2022 | 30.86 |
| Mar 8, 2022 | 30.50 |
| Mar 7, 2022 | 30.34 |
| Mar 4, 2022 | 27.34 |
| Mar 3, 2022 | 27.39 |
| Mar 2, 2022 | 27.09 |
| Mar 1, 2022 | 26.56 |
| Feb 28, 2022 | 27.20 |
| Feb 25, 2022 | 26.48 |
| Feb 24, 2022 | 26.11 |
| Feb 23, 2022 | 25.61 |
| Feb 22, 2022 | 26.78 |
| Feb 18, 2022 | 26.89 |
| Feb 17, 2022 | 27.31 |
| Feb 16, 2022 | 27.36 |
| Feb 15, 2022 | 27.42 |
| Feb 14, 2022 | 27.06 |
| Feb 11, 2022 | 27.23 |
| Feb 10, 2022 | 27.28 |
| Feb 9, 2022 | 27.78 |
| Feb 8, 2022 | 27.53 |
| Feb 7, 2022 | 27.45 |
| Feb 4, 2022 | 27.50 |
| Feb 3, 2022 | 27.50 |
| Feb 2, 2022 | 28.20 |
| Feb 1, 2022 | 28.61 |
| Jan 31, 2022 | 28.23 |
| Jan 28, 2022 | 27.25 |
| Jan 27, 2022 | 27.25 |
| Jan 26, 2022 | 27.64 |
| Jan 25, 2022 | 27.53 |
| Jan 24, 2022 | 27.61 |
| Jan 21, 2022 | 27.61 |
| Jan 20, 2022 | 27.36 |
| Jan 19, 2022 | 27.42 |
| Jan 18, 2022 | 28.03 |
| Jan 14, 2022 | 28.00 |
| Jan 13, 2022 | 28.23 |
| Jan 12, 2022 | 28.11 |
| Jan 11, 2022 | 28.53 |
| Jan 10, 2022 | 28.64 |
| Jan 7, 2022 | 29.03 |
| Jan 6, 2022 | 28.59 |
| Jan 5, 2022 | 29.61 |
| Jan 4, 2022 | 29.95 |
| Jan 3, 2022 | 29.84 |
| Dec 31, 2021 | 29.56 |
| Dec 30, 2021 | 16.29 |
| Dec 29, 2021 | 16.44 |
| Dec 28, 2021 | 16.48 |
| Dec 27, 2021 | 16.23 |
| Dec 23, 2021 | 16.51 |
| Dec 22, 2021 | 16.72 |
| Dec 21, 2021 | 16.24 |
| Dec 20, 2021 | 16.29 |
| Dec 17, 2021 | 16.44 |
| Dec 16, 2021 | 16.09 |
| Dec 15, 2021 | 15.90 |
| Dec 14, 2021 | 15.73 |
| Dec 13, 2021 | 15.84 |
| Dec 10, 2021 | 16.24 |
| Dec 9, 2021 | 16.08 |
| Dec 8, 2021 | 16.41 |
| Dec 7, 2021 | 16.83 |
| Dec 6, 2021 | 16.60 |
| Dec 3, 2021 | 16.62 |
| Dec 2, 2021 | 15.97 |
| Dec 1, 2021 | 15.76 |
| Nov 30, 2021 | 16.32 |
| Nov 29, 2021 | 16.74 |
| Nov 26, 2021 | 16.80 |
| Nov 24, 2021 | 16.95 |
| Nov 23, 2021 | 17.01 |
| Nov 22, 2021 | 17.08 |
| Nov 19, 2021 | 17.23 |
| Nov 18, 2021 | 16.89 |
| Nov 17, 2021 | 16.87 |
| Nov 16, 2021 | 16.87 |
| Nov 15, 2021 | 17.08 |
| Nov 12, 2021 | 16.95 |
| Nov 11, 2021 | 17.10 |
| Nov 10, 2021 | 16.84 |
| Nov 9, 2021 | 17.07 |
| Nov 8, 2021 | 17.14 |
| Nov 5, 2021 | 17.22 |
| Nov 4, 2021 | 17.02 |
| Nov 3, 2021 | 17.04 |
| Nov 2, 2021 | 16.84 |
| Nov 1, 2021 | 16.98 |
| Oct 29, 2021 | 16.65 |
| Oct 28, 2021 | 16.53 |
| Oct 27, 2021 | 16.11 |
| Oct 26, 2021 | 16.60 |
| Oct 25, 2021 | 16.69 |
| Oct 22, 2021 | 16.77 |
| Oct 21, 2021 | 16.75 |
| Oct 20, 2021 | 16.86 |
| Oct 19, 2021 | 16.85 |
| Oct 18, 2021 | 16.62 |
| Oct 15, 2021 | 16.84 |
| Oct 14, 2021 | 17.10 |
| Oct 13, 2021 | 17.38 |
| Oct 12, 2021 | 17.38 |
| Oct 11, 2021 | 17.29 |
| Oct 8, 2021 | 17.79 |
| Oct 7, 2021 | 17.19 |
| Oct 6, 2021 | 17.32 |
| Oct 5, 2021 | 17.40 |
| Oct 4, 2021 | 17.73 |
| Oct 1, 2021 | 17.35 |
| Sep 30, 2021 | 17.08 |
| Sep 29, 2021 | 13.78 |
| Sep 28, 2021 | 13.79 |
| Sep 27, 2021 | 13.86 |
| Sep 24, 2021 | 13.88 |
| Sep 23, 2021 | 13.98 |
| Sep 22, 2021 | 13.70 |
| Sep 21, 2021 | 13.66 |
| Sep 20, 2021 | 14.09 |
| Sep 17, 2021 | 14.07 |
| Sep 16, 2021 | 14.07 |
| Sep 15, 2021 | 14.19 |
| Sep 14, 2021 | 14.13 |
| Sep 13, 2021 | 14.11 |
| Sep 10, 2021 | 14.17 |
| Sep 9, 2021 | 14.33 |
| Sep 8, 2021 | 14.61 |
| Sep 7, 2021 | 14.61 |
| Sep 3, 2021 | 14.46 |
| Sep 2, 2021 | 14.67 |
| Sep 1, 2021 | 14.57 |
| Aug 31, 2021 | 14.57 |
| Aug 30, 2021 | 14.61 |
| Aug 27, 2021 | 14.37 |
| Aug 26, 2021 | 14.01 |
| Aug 25, 2021 | 14.07 |
| Aug 24, 2021 | 14.19 |
| Aug 23, 2021 | 13.99 |
| Aug 20, 2021 | 14.08 |
| Aug 19, 2021 | 14.10 |
| Aug 18, 2021 | 13.82 |
| Aug 17, 2021 | 13.90 |
| Aug 16, 2021 | 14.94 |
| Aug 13, 2021 | 14.93 |
| Aug 12, 2021 | 14.87 |
| Aug 11, 2021 | 15.13 |
| Aug 10, 2021 | 15.22 |
| Aug 9, 2021 | 15.04 |
| Aug 6, 2021 | 15.01 |
| Aug 5, 2021 | 15.20 |
| Aug 4, 2021 | 15.08 |
| Aug 3, 2021 | 15.05 |
| Aug 2, 2021 | 15.42 |
| Jul 30, 2021 | 15.18 |
| Jul 29, 2021 | 15.05 |
| Jul 28, 2021 | 14.94 |
| Jul 27, 2021 | 15.12 |
| Jul 26, 2021 | 15.08 |
| Jul 23, 2021 | 14.72 |
| Jul 22, 2021 | 14.40 |
| Jul 21, 2021 | 14.55 |
| Jul 20, 2021 | 14.64 |
| Jul 19, 2021 | 14.50 |
| Jul 16, 2021 | 14.74 |
| Jul 15, 2021 | 14.53 |
| Jul 14, 2021 | 14.56 |
| Jul 13, 2021 | 14.40 |
| Jul 12, 2021 | 14.22 |
| Jul 9, 2021 | 14.05 |
| Jul 8, 2021 | 13.97 |
| Jul 7, 2021 | 14.28 |
| Jul 6, 2021 | 14.13 |
| Jul 2, 2021 | 14.17 |
| Jul 1, 2021 | 14.19 |
| Jun 30, 2021 | 14.04 |
| Jun 29, 2021 | 10.46 |
| Jun 28, 2021 | 10.77 |
| Jun 25, 2021 | 11.15 |
| Jun 24, 2021 | 10.91 |
| Jun 23, 2021 | 10.95 |
| Jun 22, 2021 | 10.94 |
| Jun 21, 2021 | 10.78 |
| Jun 18, 2021 | 10.93 |
| Jun 17, 2021 | 10.95 |
| Jun 16, 2021 | 11.01 |
| Jun 15, 2021 | 11.34 |
| Jun 14, 2021 | 11.57 |
| Jun 11, 2021 | 11.57 |
| Jun 10, 2021 | 11.18 |
| Jun 9, 2021 | 11.13 |
| Jun 8, 2021 | 11.21 |
| Jun 7, 2021 | 11.08 |
| Jun 4, 2021 | 11.30 |
| Jun 3, 2021 | 11.39 |
| Jun 2, 2021 | 11.11 |
| Jun 1, 2021 | 11.04 |
| May 28, 2021 | 10.88 |
| May 27, 2021 | 11.04 |
| May 26, 2021 | 11.00 |
| May 25, 2021 | 10.82 |
| May 24, 2021 | 11.01 |
| May 21, 2021 | 11.04 |
| May 20, 2021 | 10.51 |
| May 19, 2021 | 10.45 |
| May 18, 2021 | 10.32 |
| May 17, 2021 | 10.20 |
| May 14, 2021 | 10.34 |
| May 13, 2021 | 10.26 |
| May 12, 2021 | 10.10 |
| May 11, 2021 | 10.69 |
| May 10, 2021 | 10.60 |
| May 7, 2021 | 10.46 |
| May 6, 2021 | 10.51 |
| May 5, 2021 | 10.26 |
| May 4, 2021 | 10.28 |
| May 3, 2021 | 10.73 |
| Apr 30, 2021 | 10.40 |
| Apr 29, 2021 | 10.40 |
| Apr 28, 2021 | 10.45 |
| Apr 27, 2021 | 10.53 |
| Apr 26, 2021 | 10.75 |
| Apr 23, 2021 | 11.02 |
| Apr 22, 2021 | 11.13 |
| Apr 21, 2021 | 11.34 |
| Apr 20, 2021 | 11.48 |
| Apr 19, 2021 | 11.41 |
| Apr 16, 2021 | 11.28 |
| Apr 15, 2021 | 11.62 |
| Apr 14, 2021 | 11.18 |
| Apr 13, 2021 | 11.11 |
| Apr 12, 2021 | 11.16 |
| Apr 9, 2021 | 11.10 |
| Apr 8, 2021 | 11.36 |
| Apr 7, 2021 | 11.35 |
| Apr 6, 2021 | 11.54 |
| Apr 5, 2021 | 11.47 |
| Apr 1, 2021 | 11.72 |
| Mar 31, 2021 | 11.88 |
| Mar 30, 2021 | 13.06 |
| Mar 29, 2021 | 13.06 |
| Mar 26, 2021 | 13.24 |
| Mar 25, 2021 | 12.99 |
| Mar 24, 2021 | 12.77 |
| Mar 23, 2021 | 12.91 |
| Mar 22, 2021 | 13.18 |
| Mar 19, 2021 | 13.53 |
| Mar 18, 2021 | 13.52 |
| Mar 17, 2021 | 13.79 |
| Mar 16, 2021 | 13.95 |
| Mar 15, 2021 | 14.19 |
| Mar 12, 2021 | 14.74 |
| Mar 11, 2021 | 14.61 |
| Mar 10, 2021 | 14.79 |
| Mar 9, 2021 | 14.59 |
| Mar 8, 2021 | 14.08 |
| Mar 5, 2021 | 13.24 |
| Mar 4, 2021 | 12.93 |
| Mar 3, 2021 | 13.00 |
| Mar 2, 2021 | 12.73 |
| Mar 1, 2021 | 13.22 |
| Feb 26, 2021 | 12.55 |
| Feb 25, 2021 | 12.65 |
| Feb 24, 2021 | 12.82 |
| Feb 23, 2021 | 12.55 |
| Feb 22, 2021 | 12.77 |
| Feb 19, 2021 | 12.59 |
| Feb 18, 2021 | 12.65 |
| Feb 17, 2021 | 12.66 |
| Feb 16, 2021 | 12.83 |
| Feb 12, 2021 | 12.88 |
| Feb 11, 2021 | 13.02 |
| Feb 10, 2021 | 12.88 |
| Feb 9, 2021 | 13.17 |
| Feb 8, 2021 | 13.02 |
| Feb 5, 2021 | 12.65 |
| Feb 4, 2021 | 12.38 |
| Feb 3, 2021 | 12.31 |
| Feb 2, 2021 | 12.37 |
| Feb 1, 2021 | 12.11 |
| Jan 29, 2021 | 12.27 |
| Jan 28, 2021 | 12.14 |
| Jan 27, 2021 | 12.36 |
| Jan 26, 2021 | 12.52 |
| Jan 25, 2021 | 12.21 |
| Jan 22, 2021 | 12.42 |
| Jan 21, 2021 | 12.36 |
| Jan 20, 2021 | 12.27 |
| Jan 19, 2021 | 12.57 |
| Jan 15, 2021 | 12.67 |
| Jan 14, 2021 | 12.63 |
| Jan 13, 2021 | 12.68 |
| Jan 12, 2021 | 12.80 |
| Jan 11, 2021 | 12.56 |
| Jan 8, 2021 | 12.60 |
| Jan 7, 2021 | 12.62 |
| Jan 6, 2021 | 12.53 |
| Jan 5, 2021 | 12.49 |
| Jan 4, 2021 | 11.52 |
| Dec 31, 2020 | 11.67 |
| Dec 30, 2020 | 12.41 |
| Dec 29, 2020 | 12.10 |
| Dec 28, 2020 | 12.44 |
| Dec 24, 2020 | 11.95 |
| Dec 23, 2020 | 12.13 |
| Dec 22, 2020 | 12.08 |
| Dec 21, 2020 | 12.05 |
| Dec 18, 2020 | 12.23 |
| Dec 17, 2020 | 12.21 |
| Dec 16, 2020 | 12.06 |
| Dec 15, 2020 | 11.97 |
| Dec 14, 2020 | 11.55 |
| Dec 11, 2020 | 12.02 |
| Dec 10, 2020 | 12.05 |
| Dec 9, 2020 | 11.90 |
| Dec 8, 2020 | 11.81 |
| Dec 7, 2020 | 11.49 |
| Dec 4, 2020 | 11.53 |
| Dec 3, 2020 | 11.33 |
| Dec 2, 2020 | 11.38 |
| Dec 1, 2020 | 11.10 |
| Nov 30, 2020 | 11.05 |
| Nov 27, 2020 | 11.50 |
| Nov 25, 2020 | 11.46 |
| Nov 24, 2020 | 11.15 |
| Nov 23, 2020 | 11.11 |
| Nov 20, 2020 | 11.24 |
| Nov 19, 2020 | 11.13 |
| Nov 18, 2020 | 11.15 |
| Nov 17, 2020 | 10.96 |
| Nov 16, 2020 | 11.90 |
| Nov 13, 2020 | 11.28 |
| Nov 12, 2020 | 10.94 |
| Nov 11, 2020 | 10.93 |
| Nov 10, 2020 | 10.74 |
| Nov 9, 2020 | 10.43 |
| Nov 6, 2020 | 10.16 |
| Nov 5, 2020 | 10.38 |
| Nov 4, 2020 | 10.39 |
| Nov 3, 2020 | 10.74 |
| Nov 2, 2020 | 10.52 |
| Oct 30, 2020 | 10.15 |
| Oct 29, 2020 | 10.24 |
| Oct 28, 2020 | 10.24 |
| Oct 27, 2020 | 10.57 |
| Oct 26, 2020 | 10.79 |
| Oct 23, 2020 | 10.86 |
| Oct 22, 2020 | 10.59 |
| Oct 21, 2020 | 10.72 |
| Oct 20, 2020 | 10.64 |
| Oct 19, 2020 | 10.89 |
| Oct 16, 2020 | 11.14 |
| Oct 15, 2020 | 10.97 |
| Oct 14, 2020 | 10.94 |
| Oct 13, 2020 | 10.92 |
| Oct 12, 2020 | 11.07 |
| Oct 9, 2020 | 10.98 |
| Oct 8, 2020 | 11.14 |
| Oct 7, 2020 | 11.12 |
| Oct 6, 2020 | 10.91 |
| Oct 5, 2020 | 11.10 |
| Oct 2, 2020 | 10.60 |
| Oct 1, 2020 | 10.41 |
| Sep 30, 2020 | 10.50 |
| Sep 29, 2020 | 14.24 |
| Sep 28, 2020 | 14.45 |
| Sep 25, 2020 | 14.51 |
| Sep 24, 2020 | 14.17 |
| Sep 23, 2020 | 14.22 |
| Sep 22, 2020 | 15.03 |
| Sep 21, 2020 | 15.23 |
| Sep 18, 2020 | 15.61 |
| Sep 17, 2020 | 15.21 |
| Sep 16, 2020 | 15.11 |
| Sep 15, 2020 | 15.02 |
| Sep 14, 2020 | 15.21 |
| Sep 11, 2020 | 14.91 |
| Sep 10, 2020 | 14.98 |
| Sep 9, 2020 | 15.03 |
| Sep 8, 2020 | 15.18 |
| Sep 4, 2020 | 15.54 |
| Sep 3, 2020 | 15.73 |
| Sep 2, 2020 | 16.05 |
| Sep 1, 2020 | 15.53 |
| Aug 31, 2020 | 16.19 |
| Aug 28, 2020 | 16.11 |
| Aug 27, 2020 | 16.07 |
| Aug 26, 2020 | 16.17 |
| Aug 25, 2020 | 16.39 |
| Aug 24, 2020 | 16.43 |
| Aug 21, 2020 | 16.23 |
| Aug 20, 2020 | 16.40 |
| Aug 19, 2020 | 16.77 |
| Aug 18, 2020 | 16.62 |
| Aug 17, 2020 | 16.91 |
| Aug 14, 2020 | 16.94 |
| Aug 13, 2020 | 16.91 |
| Aug 12, 2020 | 16.71 |
| Aug 11, 2020 | 16.82 |
| Aug 10, 2020 | 17.24 |
| Aug 7, 2020 | 17.10 |
| Aug 6, 2020 | 16.87 |
| Aug 5, 2020 | 16.91 |
| Aug 4, 2020 | 17.05 |
| Aug 3, 2020 | 16.78 |
| Jul 31, 2020 | 16.51 |
| Jul 30, 2020 | 16.71 |
| Jul 29, 2020 | 16.63 |
| Jul 28, 2020 | 16.78 |
| Jul 27, 2020 | 16.38 |
| Jul 24, 2020 | 16.39 |
| Jul 23, 2020 | 16.46 |
| Jul 22, 2020 | 16.56 |
| Jul 21, 2020 | 16.98 |
| Jul 20, 2020 | 16.82 |
| Jul 17, 2020 | 17.34 |
| Jul 16, 2020 | 16.78 |
| Jul 15, 2020 | 16.91 |
| Jul 14, 2020 | 16.79 |
| Jul 13, 2020 | 16.78 |
| Jul 10, 2020 | 16.82 |
| Jul 9, 2020 | 16.44 |
| Jul 8, 2020 | 16.86 |
| Jul 7, 2020 | 17.30 |
| Jul 6, 2020 | 20.86 |
| Jul 2, 2020 | 20.57 |
| Jul 1, 2020 | 20.20 |
| Jun 30, 2020 | 19.42 |
| Jun 29, 2020 | 20.27 |
| Jun 26, 2020 | 19.89 |
| Jun 25, 2020 | 20.23 |
| Jun 24, 2020 | 20.34 |
| Jun 23, 2020 | 20.55 |
| Jun 22, 2020 | 20.42 |
| Jun 19, 2020 | 20.38 |
| Jun 18, 2020 | 20.46 |
| Jun 17, 2020 | 20.62 |
| Jun 16, 2020 | 21.31 |
| Jun 15, 2020 | 21.17 |
| Jun 12, 2020 | 20.80 |
| Jun 11, 2020 | 20.79 |
| Jun 10, 2020 | 22.15 |
| Jun 9, 2020 | 22.62 |
| Jun 8, 2020 | 23.23 |
| Jun 5, 2020 | 22.80 |
| Jun 4, 2020 | 21.37 |
| Jun 3, 2020 | 21.69 |
| Jun 2, 2020 | 20.92 |
| Jun 1, 2020 | 21.04 |
| May 29, 2020 | 20.89 |
| May 28, 2020 | 20.83 |
| May 27, 2020 | 21.15 |
| May 26, 2020 | 20.66 |
| May 22, 2020 | 20.58 |
| May 21, 2020 | 20.01 |
| May 20, 2020 | 19.92 |
| May 19, 2020 | 19.42 |
| May 18, 2020 | 20.62 |
| May 15, 2020 | 18.94 |
| May 14, 2020 | 18.90 |
| May 13, 2020 | 19.75 |
| May 12, 2020 | 19.92 |
| May 11, 2020 | 20.14 |
| May 8, 2020 | 20.14 |
| May 7, 2020 | 19.80 |
| May 6, 2020 | 19.68 |
| May 5, 2020 | 20.17 |
| May 4, 2020 | 20.17 |
| May 1, 2020 | 20.75 |
| Apr 30, 2020 | 21.15 |
| Apr 29, 2020 | 22.23 |
| Apr 28, 2020 | 21.79 |
| Apr 27, 2020 | 21.65 |
| Apr 24, 2020 | 20.92 |
| Apr 23, 2020 | 20.41 |
| Apr 22, 2020 | 20.28 |
| Apr 21, 2020 | 20.48 |
| Apr 20, 2020 | 20.47 |
| Apr 17, 2020 | 19.83 |
| Apr 16, 2020 | 19.49 |
| Apr 15, 2020 | 20.07 |
| Apr 14, 2020 | 20.92 |
| Apr 13, 2020 | 20.82 |
| Apr 9, 2020 | 21.38 |
| Apr 8, 2020 | 21.13 |
| Apr 7, 2020 | 20.06 |
| Apr 6, 2020 | 20.51 |
| Apr 3, 2020 | 19.80 |
| Apr 2, 2020 | 20.38 |
| Apr 1, 2020 | 20.34 |
| Mar 31, 2020 | 23.10 |
| Mar 30, 2020 | 17.23 |
| Mar 27, 2020 | 16.42 |
| Mar 26, 2020 | 16.64 |
| Mar 25, 2020 | 15.35 |
| Mar 24, 2020 | 15.56 |
| Mar 23, 2020 | 14.78 |
| Mar 20, 2020 | 15.75 |
| Mar 19, 2020 | 15.62 |
| Mar 18, 2020 | 16.46 |
| Mar 17, 2020 | 17.75 |
| Mar 16, 2020 | 13.13 |
| Mar 13, 2020 | 16.91 |
| Mar 12, 2020 | 16.59 |
| Mar 11, 2020 | 16.94 |
| Mar 10, 2020 | 17.40 |
| Mar 9, 2020 | 17.17 |
| Mar 6, 2020 | 18.68 |
| Mar 5, 2020 | 18.73 |
| Mar 4, 2020 | 19.53 |
| Mar 3, 2020 | 18.74 |
| Mar 2, 2020 | 18.64 |
| Feb 28, 2020 | 17.48 |
| Feb 27, 2020 | 18.12 |
| Feb 26, 2020 | 18.58 |
| Feb 25, 2020 | 18.89 |
| Feb 24, 2020 | 19.48 |
| Feb 21, 2020 | 19.71 |
| Feb 20, 2020 | 19.80 |
| Feb 19, 2020 | 19.75 |
| Feb 18, 2020 | 19.70 |
| Feb 14, 2020 | 19.63 |
| Feb 13, 2020 | 20.16 |
| Feb 12, 2020 | 19.67 |
| Feb 11, 2020 | 19.38 |
| Feb 10, 2020 | 19.23 |
| Feb 7, 2020 | 18.92 |
| Feb 6, 2020 | 18.82 |
| Feb 5, 2020 | 18.85 |
| Feb 4, 2020 | 18.33 |
| Feb 3, 2020 | 18.57 |
| Jan 31, 2020 | 18.50 |
| Jan 30, 2020 | 18.89 |
| Jan 29, 2020 | 19.01 |
| Jan 28, 2020 | 19.25 |
| Jan 27, 2020 | 19.56 |
| Jan 24, 2020 | 19.37 |
| Jan 23, 2020 | 19.36 |
| Jan 22, 2020 | 19.08 |
| Jan 21, 2020 | 18.33 |
| Jan 17, 2020 | 18.09 |
| Jan 16, 2020 | 17.75 |
| Jan 15, 2020 | 17.48 |
| Jan 14, 2020 | 17.48 |
| Jan 13, 2020 | 17.53 |
| Jan 10, 2020 | 17.36 |
| Jan 9, 2020 | 17.54 |
| Jan 8, 2020 | 17.70 |
| Jan 7, 2020 | 17.69 |
| Jan 6, 2020 | 17.41 |
| Jan 3, 2020 | 17.29 |
| Jan 2, 2020 | 17.38 |
| Dec 31, 2019 | 17.63 |
| Dec 30, 2019 | 31.48 |
| Dec 27, 2019 | 31.64 |
| Dec 26, 2019 | 31.67 |
| Dec 24, 2019 | 31.73 |
| Dec 23, 2019 | 31.39 |
| Dec 20, 2019 | 31.77 |
| Dec 19, 2019 | 31.33 |
| Dec 18, 2019 | 31.25 |
| Dec 17, 2019 | 31.23 |
| Dec 16, 2019 | 31.33 |
| Dec 13, 2019 | 31.29 |
| Dec 12, 2019 | 31.52 |
| Dec 11, 2019 | 31.77 |
| Dec 10, 2019 | 31.62 |
| Dec 9, 2019 | 31.67 |
| Dec 6, 2019 | 31.77 |
| Dec 5, 2019 | 31.78 |
| Dec 4, 2019 | 31.62 |
| Dec 3, 2019 | 31.50 |
| Dec 2, 2019 | 31.71 |
| Nov 29, 2019 | 31.90 |
| Nov 27, 2019 | 31.25 |
| Nov 26, 2019 | 31.25 |
| Nov 25, 2019 | 31.49 |
| Nov 22, 2019 | 30.85 |
| Nov 21, 2019 | 30.66 |
| Nov 20, 2019 | 30.85 |
| Nov 19, 2019 | 30.72 |
| Nov 18, 2019 | 30.93 |
| Nov 15, 2019 | 30.36 |
| Nov 14, 2019 | 30.41 |
| Nov 13, 2019 | 30.66 |
| Nov 12, 2019 | 30.47 |
| Nov 11, 2019 | 32.67 |
| Nov 8, 2019 | 32.78 |
| Nov 7, 2019 | 32.67 |
| Nov 6, 2019 | 33.63 |
| Nov 5, 2019 | 33.59 |
| Nov 4, 2019 | 33.53 |
| Nov 1, 2019 | 33.40 |
| Oct 31, 2019 | 33.55 |
| Oct 30, 2019 | 33.40 |
| Oct 29, 2019 | 32.80 |
| Oct 28, 2019 | 32.08 |
| Oct 25, 2019 | 31.87 |
| Oct 24, 2019 | 31.94 |
| Oct 23, 2019 | 32.19 |
| Oct 22, 2019 | 31.31 |
| Oct 21, 2019 | 31.12 |
| Oct 18, 2019 | 31.02 |
| Oct 17, 2019 | 31.04 |
| Oct 16, 2019 | 30.87 |
| Oct 15, 2019 | 30.18 |
| Oct 14, 2019 | 30.47 |
| Oct 11, 2019 | 31.08 |
| Oct 10, 2019 | 31.01 |
| Oct 9, 2019 | 31.33 |
| Oct 8, 2019 | 31.03 |
| Oct 7, 2019 | 30.95 |
| Oct 4, 2019 | 31.35 |
| Oct 3, 2019 | 30.63 |
| Oct 2, 2019 | 30.85 |
| Oct 1, 2019 | 31.08 |
| Sep 30, 2019 | 31.54 |
| Sep 27, 2019 | -158.30 |
| Sep 26, 2019 | -165.50 |
| Sep 25, 2019 | -159.82 |
| Sep 24, 2019 | -158.02 |
| Sep 23, 2019 | -152.43 |
| Sep 20, 2019 | -148.36 |
| Sep 19, 2019 | -145.89 |
| Sep 18, 2019 | -144.85 |
| Sep 17, 2019 | -142.96 |
| Sep 16, 2019 | -141.34 |
| Sep 13, 2019 | -144.00 |
| Sep 12, 2019 | -145.61 |
| Sep 11, 2019 | -140.97 |
| Sep 10, 2019 | -138.69 |
| Sep 9, 2019 | -138.79 |
| Sep 6, 2019 | -137.46 |
| Sep 5, 2019 | -138.22 |
| Sep 4, 2019 | -138.69 |
| Sep 3, 2019 | -139.07 |
| Aug 30, 2019 | -138.88 |
| Aug 29, 2019 | -138.69 |
| Aug 28, 2019 | -137.84 |
| Aug 27, 2019 | -136.70 |
| Aug 26, 2019 | -139.45 |
| Aug 23, 2019 | -135.57 |
| Aug 22, 2019 | -142.39 |
| Aug 21, 2019 | -136.70 |
| Aug 20, 2019 | -140.97 |
| Aug 19, 2019 | -140.78 |
| Aug 16, 2019 | -141.63 |
| Aug 15, 2019 | -141.72 |
| Aug 14, 2019 | -135.57 |
| Aug 13, 2019 | -136.99 |
| Aug 12, 2019 | -134.24 |
| Aug 9, 2019 | -133.77 |
| Aug 8, 2019 | -132.91 |
| Aug 7, 2019 | -132.06 |
| Aug 6, 2019 | -132.35 |
| Aug 5, 2019 | -132.16 |
| Aug 2, 2019 | -133.86 |
| Aug 1, 2019 | -133.20 |
| Jul 31, 2019 | -132.91 |
| Jul 30, 2019 | -135.66 |
| Jul 29, 2019 | -134.24 |
| Jul 26, 2019 | -135.47 |
| Jul 25, 2019 | -133.77 |
| Jul 24, 2019 | -132.44 |
| Jul 23, 2019 | -133.96 |
| Jul 22, 2019 | -136.70 |
| Jul 19, 2019 | -135.85 |
| Jul 18, 2019 | -134.05 |
| Jul 17, 2019 | -133.39 |
| Jul 16, 2019 | -133.58 |
| Jul 15, 2019 | -133.20 |
| Jul 12, 2019 | -132.53 |
| Jul 11, 2019 | -132.91 |
| Jul 10, 2019 | -134.90 |
| Jul 9, 2019 | -133.96 |
| Jul 8, 2019 | -136.80 |
| Jul 5, 2019 | -137.65 |
| Jul 3, 2019 | -136.04 |
| Jul 2, 2019 | -136.23 |
| Jul 1, 2019 | -135.38 |
| Jun 28, 2019 | -14.29 |
| Jun 27, 2019 | -14.02 |
| Jun 26, 2019 | -14.04 |
| Jun 25, 2019 | -14.31 |
| Jun 24, 2019 | -14.12 |
| Jun 21, 2019 | -14.04 |
| Jun 20, 2019 | -14.16 |
| Jun 19, 2019 | -14.05 |
| Jun 18, 2019 | -14.06 |
| Jun 17, 2019 | -13.75 |
| Jun 14, 2019 | -13.68 |
| Jun 13, 2019 | -13.87 |
| Jun 12, 2019 | -13.82 |
| Jun 11, 2019 | -13.71 |
| Jun 10, 2019 | -13.77 |
| Jun 7, 2019 | -13.50 |
| Jun 6, 2019 | -13.54 |
| Jun 5, 2019 | -13.98 |
| Jun 4, 2019 | -13.99 |
| Jun 3, 2019 | -13.89 |
| May 31, 2019 | -13.58 |
| May 30, 2019 | -13.45 |
| May 29, 2019 | -13.14 |
| May 28, 2019 | -13.69 |
| May 24, 2019 | -13.78 |
| May 23, 2019 | -13.75 |
| May 22, 2019 | -13.98 |
| May 21, 2019 | -13.68 |
| May 20, 2019 | -13.78 |
| May 17, 2019 | -13.77 |
| May 16, 2019 | -13.51 |
| May 15, 2019 | -14.05 |
| May 14, 2019 | -13.33 |
| May 13, 2019 | -13.18 |
| May 10, 2019 | -13.17 |
| May 9, 2019 | -12.96 |
| May 8, 2019 | -12.93 |
| May 7, 2019 | -12.94 |
| May 6, 2019 | -13.00 |
| May 3, 2019 | -13.04 |
| May 2, 2019 | -12.87 |
| May 1, 2019 | -12.94 |
| Apr 30, 2019 | -12.69 |
| Apr 29, 2019 | -12.52 |
| Apr 26, 2019 | -12.80 |
| Apr 25, 2019 | -12.66 |
| Apr 24, 2019 | -12.90 |
| Apr 23, 2019 | -12.92 |
| Apr 22, 2019 | -12.64 |
| Apr 18, 2019 | -12.59 |
| Apr 17, 2019 | -12.67 |
| Apr 16, 2019 | -12.64 |
| Apr 15, 2019 | -12.63 |
| Apr 12, 2019 | -12.57 |
| Apr 11, 2019 | -12.58 |
| Apr 10, 2019 | -12.65 |
| Apr 9, 2019 | -12.62 |
| Apr 8, 2019 | -12.75 |
| Apr 5, 2019 | -12.72 |
| Apr 4, 2019 | -12.75 |
| Apr 3, 2019 | -12.50 |
| Apr 2, 2019 | -12.78 |
| Apr 1, 2019 | -12.93 |
| Mar 29, 2019 | -9.89 |
| Mar 28, 2019 | -10.05 |
| Mar 27, 2019 | -10.20 |
| Mar 26, 2019 | -10.37 |
| Mar 25, 2019 | -10.03 |
| Mar 22, 2019 | -9.86 |
| Mar 21, 2019 | -10.05 |
| Mar 20, 2019 | -10.07 |
| Mar 19, 2019 | -9.97 |
| Mar 18, 2019 | -10.40 |
| Mar 15, 2019 | -10.29 |
| Mar 14, 2019 | -10.22 |
| Mar 13, 2019 | -10.12 |
| Mar 12, 2019 | -10.10 |
| Mar 11, 2019 | -10.19 |
| Mar 8, 2019 | -9.95 |
| Mar 7, 2019 | -10.04 |
| Mar 6, 2019 | -10.34 |
| Mar 5, 2019 | -10.30 |
| Mar 4, 2019 | -10.18 |
| Mar 1, 2019 | -10.56 |
| Feb 28, 2019 | -10.15 |
| Feb 27, 2019 | -10.12 |
| Feb 26, 2019 | -10.08 |
| Feb 25, 2019 | -10.08 |
| Feb 22, 2019 | -10.35 |
| Feb 21, 2019 | -10.18 |
| Feb 20, 2019 | -10.01 |
| Feb 19, 2019 | -10.06 |
| Feb 15, 2019 | -10.20 |
| Feb 14, 2019 | -10.02 |
| Feb 13, 2019 | -9.84 |
| Feb 12, 2019 | -9.99 |
| Feb 11, 2019 | -9.67 |
| Feb 8, 2019 | -9.77 |
| Feb 7, 2019 | -9.96 |
| Feb 6, 2019 | -9.91 |
| Feb 5, 2019 | -9.91 |
| Feb 4, 2019 | -10.24 |
| Feb 1, 2019 | -10.12 |
| Jan 31, 2019 | -10.03 |
| Jan 30, 2019 | -9.84 |
| Jan 29, 2019 | -9.72 |
| Jan 28, 2019 | -9.76 |
| Jan 25, 2019 | -9.81 |
| Jan 24, 2019 | -9.72 |
| Jan 23, 2019 | -9.61 |
| Jan 22, 2019 | -9.61 |
| Jan 18, 2019 | -9.52 |
| Jan 17, 2019 | -9.58 |
| Jan 16, 2019 | -9.69 |
| Jan 15, 2019 | -9.67 |
| Jan 14, 2019 | -9.50 |
| Jan 11, 2019 | -9.10 |
| Jan 10, 2019 | -9.14 |
| Jan 9, 2019 | -9.15 |
| Jan 8, 2019 | -8.92 |
| Jan 7, 2019 | -8.81 |
| Jan 4, 2019 | -8.70 |
| Jan 3, 2019 | -8.81 |
| Jan 2, 2019 | -8.74 |
| Dec 31, 2018 | -8.96 |
| Dec 28, 2018 | -8.27 |
| Dec 27, 2018 | -8.03 |
| Dec 26, 2018 | -7.93 |
| Dec 24, 2018 | -7.81 |
| Dec 21, 2018 | -8.04 |
| Dec 20, 2018 | -8.09 |
| Dec 19, 2018 | -8.14 |
| Dec 18, 2018 | -8.20 |
| Dec 17, 2018 | -8.40 |
| Dec 14, 2018 | -8.55 |
| Dec 13, 2018 | -8.47 |
| Dec 12, 2018 | -8.52 |
| Dec 11, 2018 | -8.65 |
| Dec 10, 2018 | -8.71 |
| Dec 7, 2018 | -9.06 |
| Dec 6, 2018 | -8.78 |
| Dec 4, 2018 | -8.67 |
| Dec 3, 2018 | -8.86 |
| Nov 30, 2018 | -8.73 |
| Nov 29, 2018 | -8.72 |
| Nov 28, 2018 | -8.98 |
| Nov 27, 2018 | -8.88 |
| Nov 26, 2018 | -8.78 |
| Nov 23, 2018 | -8.76 |
| Nov 21, 2018 | -8.81 |
| Nov 20, 2018 | -8.89 |
| Nov 19, 2018 | -9.13 |
| Nov 16, 2018 | -9.25 |
| Nov 15, 2018 | -9.33 |
| Nov 14, 2018 | -9.24 |
| Nov 13, 2018 | -9.29 |
| Nov 12, 2018 | -9.44 |
| Nov 9, 2018 | -8.83 |
| Nov 8, 2018 | -8.64 |
| Nov 7, 2018 | -8.37 |
| Nov 6, 2018 | -8.60 |
| Nov 5, 2018 | -8.47 |
| Nov 2, 2018 | -8.59 |
| Nov 1, 2018 | -8.86 |
| Oct 31, 2018 | -8.67 |
| Oct 30, 2018 | -8.95 |
| Oct 29, 2018 | -8.67 |
| Oct 26, 2018 | -8.86 |
| Oct 25, 2018 | -8.83 |
| Oct 24, 2018 | -8.80 |
| Oct 23, 2018 | -8.88 |
| Oct 22, 2018 | -9.03 |
| Oct 19, 2018 | -9.17 |
| Oct 18, 2018 | -9.07 |
| Oct 17, 2018 | -9.17 |
| Oct 16, 2018 | -9.24 |
| Oct 15, 2018 | -9.17 |
| Oct 12, 2018 | -9.01 |
| Oct 11, 2018 | -9.11 |
| Oct 10, 2018 | -9.33 |
| Oct 9, 2018 | -9.51 |
| Oct 8, 2018 | -9.52 |
| Oct 5, 2018 | -9.35 |
| Oct 4, 2018 | -9.34 |
| Oct 3, 2018 | -9.50 |
| Oct 2, 2018 | -9.52 |
| Oct 1, 2018 | -9.67 |
| Sep 28, 2018 | -19.74 |
| Sep 27, 2018 | -19.53 |
| Sep 26, 2018 | -19.89 |
| Sep 25, 2018 | -20.24 |
| Sep 24, 2018 | -20.60 |
| Sep 21, 2018 | -20.81 |
| Sep 20, 2018 | -20.39 |
| Sep 19, 2018 | -19.67 |
| Sep 18, 2018 | -20.24 |
| Sep 17, 2018 | -19.96 |
| Sep 14, 2018 | -20.24 |
| Sep 13, 2018 | -19.96 |
| Sep 12, 2018 | -20.03 |
| Sep 11, 2018 | -20.17 |
| Sep 10, 2018 | -19.96 |
| Sep 7, 2018 | -20.32 |
| Sep 6, 2018 | -20.24 |
| Sep 5, 2018 | -19.10 |
| Sep 4, 2018 | -19.17 |
| Aug 31, 2018 | -19.25 |
| Aug 30, 2018 | -19.17 |
| Aug 29, 2018 | -19.10 |
| Aug 28, 2018 | -19.10 |
| Aug 27, 2018 | -18.96 |
| Aug 24, 2018 | -19.32 |
| Aug 23, 2018 | -19.39 |
| Aug 22, 2018 | -19.46 |
| Aug 21, 2018 | -20.03 |
| Aug 20, 2018 | -19.74 |
| Aug 17, 2018 | -19.67 |
| Aug 16, 2018 | -19.67 |
| Aug 15, 2018 | -19.60 |
| Aug 14, 2018 | -19.74 |
| Aug 13, 2018 | -19.39 |
| Aug 10, 2018 | -19.10 |
| Aug 9, 2018 | -20.24 |
| Aug 8, 2018 | -19.53 |
| Aug 7, 2018 | -19.64 |
| Aug 6, 2018 | -19.67 |
| Aug 3, 2018 | -19.67 |
| Aug 2, 2018 | -19.74 |
| Aug 1, 2018 | -19.74 |
| Jul 31, 2018 | -20.03 |
| Jul 30, 2018 | -19.89 |
| Jul 27, 2018 | -19.46 |
| Jul 26, 2018 | -19.89 |
| Jul 25, 2018 | -19.67 |
| Jul 24, 2018 | -19.82 |
| Jul 23, 2018 | -20.03 |
| Jul 20, 2018 | -20.89 |
| Jul 19, 2018 | -20.96 |
| Jul 18, 2018 | -20.46 |
| Jul 17, 2018 | -20.46 |
| Jul 16, 2018 | -20.39 |
| Jul 13, 2018 | -20.53 |
| Jul 12, 2018 | -20.03 |
| Jul 11, 2018 | -19.46 |
| Jul 10, 2018 | -19.10 |
| Jul 9, 2018 | -18.75 |
| Jul 6, 2018 | -18.53 |
| Jul 5, 2018 | -18.25 |
| Jul 3, 2018 | -18.32 |
| Jul 2, 2018 | -18.18 |
| Jun 29, 2018 | 21.20 |
| Jun 28, 2018 | 21.37 |
| Jun 27, 2018 | 21.20 |
| Jun 26, 2018 | 21.29 |
| Jun 25, 2018 | 21.45 |
| Jun 22, 2018 | 21.29 |
| Jun 21, 2018 | 20.96 |
| Jun 20, 2018 | 21.29 |
| Jun 19, 2018 | 21.29 |
| Jun 18, 2018 | 21.29 |
| Jun 15, 2018 | 21.37 |
| Jun 14, 2018 | 21.37 |
| Jun 13, 2018 | 21.12 |
| Jun 12, 2018 | 20.79 |
| Jun 11, 2018 | 20.79 |
| Jun 8, 2018 | 20.88 |
| Jun 7, 2018 | 20.88 |
| Jun 6, 2018 | 20.79 |
| Jun 5, 2018 | 21.04 |
| Jun 4, 2018 | 21.20 |
| Jun 1, 2018 | 21.62 |
| May 31, 2018 | 21.62 |
| May 30, 2018 | 21.66 |
| May 29, 2018 | 21.37 |
| May 25, 2018 | 21.45 |
| May 24, 2018 | 21.45 |
| May 23, 2018 | 21.12 |
| May 22, 2018 | 21.37 |
| May 21, 2018 | 20.71 |
| May 18, 2018 | 20.96 |
| May 17, 2018 | 21.53 |
| May 16, 2018 | 21.78 |
| May 15, 2018 | 21.53 |
| May 14, 2018 | 21.45 |
| May 11, 2018 | 22.85 |
| May 10, 2018 | 21.94 |
| May 9, 2018 | 21.78 |
| May 8, 2018 | 21.94 |
| May 7, 2018 | 20.79 |
| May 4, 2018 | 22.19 |
| May 3, 2018 | 23.09 |
| May 2, 2018 | 23.09 |
| May 1, 2018 | 23.34 |
| Apr 30, 2018 | 23.26 |
| Apr 27, 2018 | 23.34 |
| Apr 26, 2018 | 23.18 |
| Apr 25, 2018 | 23.59 |
| Apr 24, 2018 | 23.59 |
| Apr 23, 2018 | 23.18 |
| Apr 20, 2018 | 23.51 |
| Apr 19, 2018 | 23.18 |
| Apr 18, 2018 | 23.67 |
| Apr 17, 2018 | 23.83 |
| Apr 16, 2018 | 22.77 |
| Apr 13, 2018 | 22.36 |
| Apr 12, 2018 | 22.60 |
| Apr 11, 2018 | 22.44 |
| Apr 10, 2018 | 22.11 |
| Apr 9, 2018 | 22.52 |
| Apr 6, 2018 | 22.27 |
| Apr 5, 2018 | 22.52 |
| Apr 4, 2018 | 22.60 |
| Apr 3, 2018 | 21.94 |
| Apr 2, 2018 | 22.19 |
| Mar 29, 2018 | 24.79 |
| Mar 28, 2018 | 25.21 |
| Mar 27, 2018 | 24.28 |
| Mar 26, 2018 | 24.28 |
| Mar 23, 2018 | 25.13 |
| Mar 22, 2018 | 24.62 |
| Mar 21, 2018 | 24.02 |
| Mar 20, 2018 | 24.53 |
| Mar 19, 2018 | 24.70 |
| Mar 16, 2018 | 24.70 |
| Mar 15, 2018 | 25.21 |
| Mar 14, 2018 | 23.60 |
| Mar 13, 2018 | 23.00 |
| Mar 12, 2018 | 23.09 |
| Mar 9, 2018 | 23.00 |
| Mar 8, 2018 | 22.32 |
| Mar 7, 2018 | 22.06 |
| Mar 6, 2018 | 21.81 |
| Mar 5, 2018 | 21.98 |
| Mar 2, 2018 | 21.64 |
| Mar 1, 2018 | 21.64 |
| Feb 28, 2018 | 21.38 |
| Feb 27, 2018 | 22.40 |
| Feb 26, 2018 | 22.32 |
| Feb 23, 2018 | 22.06 |
| Feb 22, 2018 | 22.06 |
| Feb 21, 2018 | 21.81 |
| Feb 20, 2018 | 21.98 |
| Feb 16, 2018 | 22.15 |
| Feb 15, 2018 | 21.72 |
| Feb 14, 2018 | 21.47 |
| Feb 13, 2018 | 21.47 |
| Feb 12, 2018 | 20.96 |
| Feb 9, 2018 | 21.38 |
| Feb 8, 2018 | 21.30 |
| Feb 7, 2018 | 21.13 |
| Feb 6, 2018 | 20.87 |
| Feb 5, 2018 | 20.79 |
| Feb 2, 2018 | 21.72 |
| Feb 1, 2018 | 22.49 |
| Jan 31, 2018 | 22.83 |
| Jan 30, 2018 | 22.91 |
| Jan 29, 2018 | 22.83 |
| Jan 26, 2018 | 22.49 |
| Jan 25, 2018 | 22.49 |
| Jan 24, 2018 | 22.32 |
| Jan 23, 2018 | 22.40 |
| Jan 22, 2018 | 22.40 |
| Jan 19, 2018 | 22.23 |
| Jan 18, 2018 | 22.06 |
| Jan 17, 2018 | 22.15 |
| Jan 16, 2018 | 22.49 |
| Jan 12, 2018 | 22.15 |
| Jan 11, 2018 | 21.98 |
| Jan 10, 2018 | 21.81 |
| Jan 9, 2018 | 21.98 |
| Jan 8, 2018 | 21.72 |
| Jan 5, 2018 | 21.81 |
| Jan 4, 2018 | 21.38 |
| Jan 3, 2018 | 21.13 |
| Jan 2, 2018 | 21.47 |
| Dec 29, 2017 | 14.51 |
| Dec 28, 2017 | 14.80 |
| Dec 27, 2017 | 14.74 |
| Dec 26, 2017 | 14.45 |
| Dec 22, 2017 | 14.51 |
| Dec 21, 2017 | 14.68 |
| Dec 20, 2017 | 14.34 |
| Dec 19, 2017 | 14.51 |
| Dec 18, 2017 | 14.57 |
| Dec 15, 2017 | 14.11 |
| Dec 14, 2017 | 14.40 |
| Dec 13, 2017 | 14.80 |
| Dec 12, 2017 | 14.77 |
| Dec 11, 2017 | 15.03 |
| Dec 8, 2017 | 15.20 |
| Dec 7, 2017 | 14.97 |
| Dec 6, 2017 | 14.91 |
| Dec 5, 2017 | 15.14 |
| Dec 4, 2017 | 15.26 |
| Dec 1, 2017 | 15.14 |
| Nov 30, 2017 | 15.14 |
| Nov 29, 2017 | 15.66 |
| Nov 28, 2017 | 15.26 |
| Nov 27, 2017 | 14.91 |
| Nov 24, 2017 | 15.26 |
| Nov 22, 2017 | 15.09 |
| Nov 21, 2017 | 15.20 |
| Nov 20, 2017 | 14.68 |
| Nov 17, 2017 | 14.40 |
| Nov 16, 2017 | 14.05 |
| Nov 15, 2017 | 13.82 |
| Nov 14, 2017 | 13.76 |
| Nov 13, 2017 | 13.53 |
| Nov 10, 2017 | 13.13 |
| Nov 9, 2017 | 13.24 |
| Nov 8, 2017 | 13.24 |
| Nov 7, 2017 | 13.36 |
| Nov 6, 2017 | 13.47 |
| Nov 3, 2017 | 13.59 |
| Nov 2, 2017 | 13.76 |
| Nov 1, 2017 | 13.30 |
| Oct 31, 2017 | 14.17 |
| Oct 30, 2017 | 14.42 |
| Oct 27, 2017 | 14.63 |
| Oct 26, 2017 | 14.34 |
| Oct 25, 2017 | 14.17 |
| Oct 24, 2017 | 14.22 |
| Oct 23, 2017 | 14.57 |
| Oct 20, 2017 | 14.86 |
| Oct 19, 2017 | 14.97 |
| Oct 18, 2017 | 14.80 |
| Oct 17, 2017 | 14.86 |
| Oct 16, 2017 | 14.91 |
| Oct 13, 2017 | 14.91 |
| Oct 12, 2017 | 14.91 |
| Oct 11, 2017 | 14.86 |
| Oct 10, 2017 | 14.91 |
| Oct 9, 2017 | 14.86 |
| Oct 6, 2017 | 14.91 |
| Oct 5, 2017 | 14.94 |
| Oct 4, 2017 | 14.91 |
| Oct 3, 2017 | 14.97 |
| Oct 2, 2017 | 14.97 |
| Sep 29, 2017 | 17.10 |
| Sep 28, 2017 | 17.30 |
| Sep 27, 2017 | 17.56 |
| Sep 26, 2017 | 17.70 |
| Sep 25, 2017 | 16.96 |
| Sep 22, 2017 | 16.83 |
| Sep 21, 2017 | 16.63 |
| Sep 20, 2017 | 16.63 |
| Sep 19, 2017 | 16.83 |
| Sep 18, 2017 | 16.70 |
| Sep 15, 2017 | 16.70 |
| Sep 14, 2017 | 16.29 |
| Sep 13, 2017 | 16.29 |
| Sep 12, 2017 | 16.23 |
| Sep 11, 2017 | 16.03 |
| Sep 8, 2017 | 15.96 |
| Sep 7, 2017 | 15.89 |
| Sep 6, 2017 | 16.23 |
| Sep 5, 2017 | 16.03 |
| Sep 1, 2017 | 16.09 |
| Aug 31, 2017 | 15.96 |
| Aug 30, 2017 | 16.16 |
| Aug 29, 2017 | 15.56 |
| Aug 28, 2017 | 15.76 |
| Aug 25, 2017 | 15.76 |
| Aug 24, 2017 | 16.50 |
| Aug 23, 2017 | 16.50 |
| Aug 22, 2017 | 16.70 |
| Aug 21, 2017 | 16.70 |
| Aug 18, 2017 | 16.56 |
| Aug 17, 2017 | 15.96 |
| Aug 16, 2017 | 16.43 |
| Aug 15, 2017 | 16.56 |
| Aug 14, 2017 | 16.70 |
| Aug 11, 2017 | 16.50 |
| Aug 10, 2017 | 16.50 |
| Aug 9, 2017 | 16.90 |
| Aug 8, 2017 | 17.10 |
| Aug 7, 2017 | 17.10 |
| Aug 4, 2017 | 17.10 |
| Aug 3, 2017 | 16.96 |
| Aug 2, 2017 | 16.96 |
| Aug 1, 2017 | 17.36 |
| Jul 31, 2017 | 17.23 |
| Jul 28, 2017 | 17.03 |
| Jul 27, 2017 | 16.96 |
| Jul 26, 2017 | 17.03 |
| Jul 25, 2017 | 17.16 |
| Jul 24, 2017 | 16.96 |
| Jul 21, 2017 | 17.23 |
| Jul 20, 2017 | 17.10 |
| Jul 19, 2017 | 17.30 |
| Jul 18, 2017 | 17.23 |
| Jul 17, 2017 | 17.30 |
| Jul 14, 2017 | 17.03 |
| Jul 13, 2017 | 16.83 |
| Jul 12, 2017 | 16.96 |
| Jul 11, 2017 | 16.50 |
| Jul 10, 2017 | 16.50 |
| Jul 7, 2017 | 16.90 |
| Jul 6, 2017 | 16.50 |
| Jul 5, 2017 | 16.76 |
| Jul 3, 2017 | 16.96 |
| Jun 30, 2017 | 16.56 |
| Jun 29, 2017 | 56.70 |
| Jun 28, 2017 | 57.86 |
| Jun 27, 2017 | 56.70 |
| Jun 26, 2017 | 56.70 |
| Jun 23, 2017 | 56.70 |
| Jun 22, 2017 | 56.23 |
| Jun 21, 2017 | 56.46 |
| Jun 20, 2017 | 56.70 |
| Jun 19, 2017 | 57.16 |
| Jun 16, 2017 | 57.86 |
| Jun 15, 2017 | 58.80 |
| Jun 14, 2017 | 58.56 |
| Jun 13, 2017 | 59.73 |
| Jun 12, 2017 | 60.66 |
| Jun 9, 2017 | 58.80 |
| Jun 8, 2017 | 57.86 |
| Jun 7, 2017 | 57.16 |
| Jun 6, 2017 | 56.93 |
| Jun 5, 2017 | 60.20 |
| Jun 2, 2017 | 60.43 |
| Jun 1, 2017 | 56.23 |
| May 31, 2017 | 55.30 |
| May 30, 2017 | 55.06 |
| May 26, 2017 | 54.83 |
| May 25, 2017 | 54.83 |
| May 24, 2017 | 54.60 |
| May 23, 2017 | 54.36 |
| May 22, 2017 | 54.36 |
| May 19, 2017 | 55.06 |
| May 18, 2017 | 54.36 |
| May 17, 2017 | 54.60 |
| May 16, 2017 | 54.83 |
| May 15, 2017 | 55.06 |
| May 12, 2017 | 53.66 |
| May 11, 2017 | 55.76 |
| May 10, 2017 | 53.66 |
| May 9, 2017 | 54.36 |
| May 8, 2017 | 55.53 |
| May 5, 2017 | 55.30 |
| May 4, 2017 | 55.30 |
| May 3, 2017 | 55.30 |
| May 2, 2017 | 55.06 |
| May 1, 2017 | 55.30 |
| Apr 28, 2017 | 55.06 |
| Apr 27, 2017 | 55.76 |
| Apr 26, 2017 | 55.53 |
| Apr 25, 2017 | 55.53 |
| Apr 24, 2017 | 53.90 |
| Apr 21, 2017 | 52.73 |
| Apr 20, 2017 | 52.50 |
| Apr 19, 2017 | 52.26 |
| Apr 18, 2017 | 52.26 |
| Apr 17, 2017 | 53.20 |
| Apr 13, 2017 | 52.50 |
| Apr 12, 2017 | 54.36 |
| Apr 11, 2017 | 54.36 |
| Apr 10, 2017 | 53.20 |
| Apr 7, 2017 | 53.66 |
| Apr 6, 2017 | 53.66 |
| Apr 5, 2017 | 53.90 |
| Apr 4, 2017 | 54.13 |
| Apr 3, 2017 | 54.60 |
| Mar 31, 2017 | 54.36 |
| Mar 30, 2017 | 38.88 |
| Mar 29, 2017 | 38.20 |
| Mar 28, 2017 | 38.88 |
| Mar 27, 2017 | 38.20 |
| Mar 24, 2017 | 37.35 |
| Mar 23, 2017 | 37.01 |
| Mar 22, 2017 | 36.00 |
| Mar 21, 2017 | 36.00 |
| Mar 20, 2017 | 35.83 |
| Mar 17, 2017 | 36.00 |
| Mar 16, 2017 | 35.83 |
| Mar 15, 2017 | 36.17 |
| Mar 14, 2017 | 35.32 |
| Mar 13, 2017 | 34.98 |
| Mar 10, 2017 | 35.15 |
| Mar 9, 2017 | 35.15 |
| Mar 8, 2017 | 35.15 |
| Mar 7, 2017 | 35.15 |
| Mar 6, 2017 | 35.32 |
| Mar 3, 2017 | 36.51 |
| Mar 2, 2017 | 36.51 |
| Mar 1, 2017 | 35.15 |
| Feb 28, 2017 | 35.15 |
| Feb 27, 2017 | 35.66 |
| Feb 24, 2017 | 35.15 |
| Feb 23, 2017 | 36.17 |
| Feb 22, 2017 | 37.01 |
| Feb 21, 2017 | 35.83 |
| Feb 17, 2017 | 36.34 |
| Feb 16, 2017 | 36.84 |
| Feb 15, 2017 | 37.01 |
| Feb 14, 2017 | 35.66 |
| Feb 13, 2017 | 35.15 |
| Feb 10, 2017 | 35.15 |
| Feb 9, 2017 | 34.64 |
| Feb 8, 2017 | 34.47 |
| Feb 7, 2017 | 34.81 |
| Feb 6, 2017 | 34.64 |
| Feb 3, 2017 | 34.81 |
| Feb 2, 2017 | 34.13 |
| Feb 1, 2017 | 34.47 |
| Jan 31, 2017 | 34.98 |
| Jan 30, 2017 | 34.30 |
| Jan 27, 2017 | 34.98 |
| Jan 26, 2017 | 34.98 |
| Jan 25, 2017 | 36.00 |
| Jan 24, 2017 | 35.66 |
| Jan 23, 2017 | 35.15 |
| Jan 20, 2017 | 34.81 |
| Jan 19, 2017 | 34.47 |
| Jan 18, 2017 | 34.98 |
| Jan 17, 2017 | 34.81 |
| Jan 13, 2017 | 35.66 |
| Jan 12, 2017 | 35.15 |
| Jan 11, 2017 | 36.00 |
| Jan 10, 2017 | 35.66 |
| Jan 9, 2017 | 35.32 |
| Jan 6, 2017 | 36.00 |
| Jan 5, 2017 | 36.84 |
| Jan 4, 2017 | 37.01 |
| Jan 3, 2017 | 36.84 |
| Dec 30, 2016 | 23.12 |
| Dec 29, 2016 | 23.44 |
| Dec 28, 2016 | 23.22 |
| Dec 27, 2016 | 23.54 |
| Dec 23, 2016 | 23.22 |
| Dec 22, 2016 | 22.69 |
| Dec 21, 2016 | 22.27 |
| Dec 20, 2016 | 22.91 |
| Dec 19, 2016 | 23.01 |
| Dec 16, 2016 | 22.69 |
| Dec 15, 2016 | 21.95 |
| Dec 14, 2016 | 21.52 |
| Dec 13, 2016 | 22.27 |
| Dec 12, 2016 | 24.29 |
| Dec 9, 2016 | 23.97 |
| Dec 8, 2016 | 23.44 |
| Dec 7, 2016 | 23.33 |
| Dec 6, 2016 | 24.08 |
| Dec 5, 2016 | 23.65 |
| Dec 2, 2016 | 23.54 |
| Dec 1, 2016 | 23.12 |
| Nov 30, 2016 | 23.33 |
| Nov 29, 2016 | 23.86 |
| Nov 28, 2016 | 24.82 |
| Nov 25, 2016 | 24.29 |
| Nov 23, 2016 | 23.65 |
| Nov 22, 2016 | 24.50 |
| Nov 21, 2016 | 24.08 |
| Nov 18, 2016 | 23.44 |
| Nov 17, 2016 | 23.65 |
| Nov 16, 2016 | 24.29 |
| Nov 15, 2016 | 23.22 |
| Nov 14, 2016 | 23.12 |
| Nov 11, 2016 | 24.29 |
| Nov 10, 2016 | 22.59 |
| Nov 9, 2016 | 25.89 |
| Nov 8, 2016 | 24.61 |
| Nov 7, 2016 | 24.40 |
| Nov 4, 2016 | 24.72 |
| Nov 3, 2016 | 23.65 |
| Nov 2, 2016 | 23.44 |
| Nov 1, 2016 | 23.76 |
| Oct 31, 2016 | 23.86 |
| Oct 28, 2016 | 23.22 |
| Oct 27, 2016 | 23.33 |
| Oct 26, 2016 | 23.12 |
| Oct 25, 2016 | 22.91 |
| Oct 24, 2016 | 23.22 |
| Oct 21, 2016 | 22.86 |
| Oct 20, 2016 | 22.91 |
| Oct 19, 2016 | 22.91 |
| Oct 18, 2016 | 23.20 |
| Oct 17, 2016 | 23.44 |
| Oct 14, 2016 | 23.31 |
| Oct 13, 2016 | 23.27 |
| Oct 12, 2016 | 23.42 |
| Oct 11, 2016 | 23.25 |
| Oct 10, 2016 | 23.67 |
| Oct 7, 2016 | 23.71 |
| Oct 6, 2016 | 23.82 |
| Oct 5, 2016 | 23.67 |
| Oct 4, 2016 | 23.97 |
| Oct 3, 2016 | 24.23 |
| Sep 30, 2016 | 24.76 |
| Sep 29, 2016 | 19.13 |
| Sep 28, 2016 | 19.48 |
| Sep 27, 2016 | 19.71 |
| Sep 26, 2016 | 19.85 |
| Sep 23, 2016 | 20.13 |
| Sep 22, 2016 | 20.32 |
| Sep 21, 2016 | 20.02 |
| Sep 20, 2016 | 19.92 |
| Sep 19, 2016 | 19.95 |
| Sep 16, 2016 | 19.78 |
| Sep 15, 2016 | 19.88 |
| Sep 14, 2016 | 19.92 |
| Sep 13, 2016 | 19.38 |
| Sep 12, 2016 | 20.28 |
| Sep 9, 2016 | 20.05 |
| Sep 8, 2016 | 21.10 |
| Sep 7, 2016 | 21.30 |
| Sep 6, 2016 | 21.37 |
| Sep 2, 2016 | 20.98 |
| Sep 1, 2016 | 20.57 |
| Aug 31, 2016 | 21.18 |
| Aug 30, 2016 | 21.35 |
| Aug 29, 2016 | 21.59 |
| Aug 26, 2016 | 20.88 |
| Aug 25, 2016 | 20.55 |
| Aug 24, 2016 | 20.43 |
| Aug 23, 2016 | 21.29 |
| Aug 22, 2016 | 20.62 |
| Aug 19, 2016 | 20.13 |
| Aug 18, 2016 | 20.20 |
| Aug 17, 2016 | 20.17 |
| Aug 16, 2016 | 20.32 |
| Aug 15, 2016 | 21.25 |
| Aug 12, 2016 | 21.70 |
| Aug 11, 2016 | 22.20 |
| Aug 10, 2016 | 22.35 |
| Aug 9, 2016 | 22.64 |
| Aug 8, 2016 | 22.94 |
| Aug 5, 2016 | 22.79 |
| Aug 4, 2016 | 22.74 |
| Aug 3, 2016 | 22.82 |
| Aug 2, 2016 | 22.74 |
| Aug 1, 2016 | 22.45 |
| Jul 29, 2016 | 22.44 |
| Jul 28, 2016 | 22.57 |
| Jul 27, 2016 | 22.61 |
| Jul 26, 2016 | 22.27 |
| Jul 25, 2016 | 22.49 |
| Jul 22, 2016 | 22.72 |
| Jul 21, 2016 | 22.59 |
| Jul 20, 2016 | 22.96 |
| Jul 19, 2016 | 22.54 |
| Jul 18, 2016 | 22.57 |
| Jul 15, 2016 | 22.55 |
| Jul 14, 2016 | 22.57 |
| Jul 13, 2016 | 22.74 |
| Jul 12, 2016 | 23.04 |
| Jul 11, 2016 | 22.54 |
| Jul 8, 2016 | 21.70 |
| Jul 7, 2016 | 21.42 |
| Jul 6, 2016 | 21.87 |
| Jul 5, 2016 | 21.92 |
| Jul 1, 2016 | 21.49 |
| Jun 30, 2016 | 21.82 |
| Jun 29, 2016 | 17.86 |
| Jun 28, 2016 | 17.60 |
| Jun 27, 2016 | 17.53 |
| Jun 24, 2016 | 17.85 |
| Jun 23, 2016 | 18.09 |
| Jun 22, 2016 | 17.90 |
| Jun 21, 2016 | 17.96 |
| Jun 20, 2016 | 18.00 |
| Jun 17, 2016 | 17.33 |
| Jun 16, 2016 | 16.85 |
| Jun 15, 2016 | 16.47 |
| Jun 14, 2016 | 18.01 |
| Jun 13, 2016 | 18.01 |
| Jun 10, 2016 | 18.42 |
| Jun 9, 2016 | 18.92 |
| Jun 8, 2016 | 18.91 |
| Jun 7, 2016 | 18.23 |
| Jun 6, 2016 | 18.40 |
| Jun 3, 2016 | 18.46 |
| Jun 2, 2016 | 18.45 |
| Jun 1, 2016 | 18.64 |
| May 31, 2016 | 18.26 |
| May 27, 2016 | 18.53 |
| May 26, 2016 | 18.54 |
| May 25, 2016 | 17.96 |
| May 24, 2016 | 18.43 |
| May 23, 2016 | 17.93 |
| May 20, 2016 | 18.13 |
| May 19, 2016 | 18.34 |
| May 18, 2016 | 18.80 |
| May 17, 2016 | 18.83 |
| May 16, 2016 | 19.53 |
| May 13, 2016 | 19.37 |
| May 12, 2016 | 19.17 |
| May 11, 2016 | 19.33 |
| May 10, 2016 | 19.90 |
| May 9, 2016 | 19.67 |
| May 6, 2016 | 19.78 |
| May 5, 2016 | 19.32 |
| May 4, 2016 | 19.63 |
| May 3, 2016 | 18.96 |
| May 2, 2016 | 19.18 |
| Apr 29, 2016 | 18.91 |
| Apr 28, 2016 | 18.58 |
| Apr 27, 2016 | 18.54 |
| Apr 26, 2016 | 18.62 |
| Apr 25, 2016 | 17.90 |
| Apr 22, 2016 | 17.86 |
| Apr 21, 2016 | 17.59 |
| Apr 20, 2016 | 17.93 |
| Apr 19, 2016 | 17.98 |
| Apr 18, 2016 | 17.67 |
| Apr 15, 2016 | 17.17 |
| Apr 14, 2016 | 17.11 |
| Apr 13, 2016 | 16.93 |
| Apr 12, 2016 | 16.81 |
| Apr 11, 2016 | 16.57 |
| Apr 8, 2016 | 16.47 |
| Apr 7, 2016 | 16.42 |
| Apr 6, 2016 | 16.40 |
| Apr 5, 2016 | 16.27 |
| Apr 4, 2016 | 16.50 |
| Apr 1, 2016 | 16.72 |
| Mar 31, 2016 | 16.57 |
| Mar 30, 2016 | 12.52 |
| Mar 29, 2016 | 12.52 |
| Mar 28, 2016 | 11.93 |
| Mar 24, 2016 | 11.87 |
| Mar 23, 2016 | 11.68 |
| Mar 22, 2016 | 11.90 |
| Mar 21, 2016 | 11.90 |
| Mar 18, 2016 | 12.31 |
| Mar 17, 2016 | 12.44 |
| Mar 16, 2016 | 11.93 |
| Mar 15, 2016 | 11.65 |
| Mar 14, 2016 | 11.64 |
| Mar 11, 2016 | 11.66 |
| Mar 10, 2016 | 11.54 |
| Mar 9, 2016 | 11.67 |
| Mar 8, 2016 | 11.56 |
| Mar 7, 2016 | 11.92 |
| Mar 4, 2016 | 11.88 |
| Mar 3, 2016 | 11.73 |
| Mar 2, 2016 | 11.73 |
| Mar 1, 2016 | 11.37 |
| Feb 29, 2016 | 11.28 |
| Feb 26, 2016 | 11.22 |
| Feb 25, 2016 | 11.29 |
| Feb 24, 2016 | 11.33 |
| Feb 23, 2016 | 11.03 |
| Feb 22, 2016 | 11.06 |
| Feb 19, 2016 | 11.21 |
| Feb 18, 2016 | 11.28 |
| Feb 17, 2016 | 11.33 |
| Feb 16, 2016 | 11.69 |
| Feb 12, 2016 | 11.46 |
| Feb 11, 2016 | 11.33 |
| Feb 10, 2016 | 11.56 |
| Feb 9, 2016 | 11.67 |
| Feb 8, 2016 | 11.71 |
| Feb 5, 2016 | 11.41 |
| Feb 4, 2016 | 11.49 |
| Feb 3, 2016 | 11.54 |
| Feb 2, 2016 | 11.68 |
| Feb 1, 2016 | 11.65 |
| Jan 29, 2016 | 12.07 |
| Jan 28, 2016 | 11.62 |
| Jan 27, 2016 | 11.31 |
| Jan 26, 2016 | 11.32 |
| Jan 25, 2016 | 11.14 |
| Jan 22, 2016 | 11.53 |
| Jan 21, 2016 | 11.37 |
| Jan 20, 2016 | 11.25 |
| Jan 19, 2016 | 11.29 |
| Jan 15, 2016 | 11.28 |
| Jan 14, 2016 | 11.59 |
| Jan 13, 2016 | 11.39 |
| Jan 12, 2016 | 11.45 |
| Jan 11, 2016 | 11.64 |
| Jan 8, 2016 | 11.81 |
| Jan 7, 2016 | 11.93 |
| Jan 6, 2016 | 12.36 |
| Jan 5, 2016 | 12.38 |
| Jan 4, 2016 | 12.44 |
| Dec 31, 2015 | 12.70 |
| Dec 30, 2015 | 15.01 |
| Dec 29, 2015 | 15.30 |
| Dec 28, 2015 | 15.59 |
| Dec 24, 2015 | 14.98 |
| Dec 23, 2015 | 14.85 |
| Dec 22, 2015 | 14.73 |
| Dec 21, 2015 | 14.70 |
| Dec 18, 2015 | 14.17 |
| Dec 17, 2015 | 13.72 |
| Dec 16, 2015 | 13.70 |
| Dec 15, 2015 | 13.44 |
| Dec 14, 2015 | 12.32 |
| Dec 11, 2015 | 12.80 |
| Dec 10, 2015 | 12.68 |
| Dec 9, 2015 | 13.04 |
| Dec 8, 2015 | 13.09 |
| Dec 7, 2015 | 13.28 |
| Dec 4, 2015 | 13.72 |
| Dec 3, 2015 | 13.60 |
| Dec 2, 2015 | 13.58 |
| Dec 1, 2015 | 13.84 |
| Nov 30, 2015 | 14.45 |
| Nov 27, 2015 | 14.36 |
| Nov 25, 2015 | 14.11 |
| Nov 24, 2015 | 14.13 |
| Nov 23, 2015 | 14.05 |
| Nov 20, 2015 | 14.08 |
| Nov 19, 2015 | 13.88 |
| Nov 18, 2015 | 13.51 |
| Nov 17, 2015 | 13.12 |
| Nov 16, 2015 | 13.44 |
| Nov 13, 2015 | 12.64 |
| Nov 12, 2015 | 13.00 |
| Nov 11, 2015 | 13.38 |
| Nov 10, 2015 | 13.44 |
| Nov 9, 2015 | 13.41 |
| Nov 6, 2015 | 13.70 |
| Nov 5, 2015 | 13.94 |
| Nov 4, 2015 | 14.14 |
| Nov 3, 2015 | 13.39 |
| Nov 2, 2015 | 13.37 |
| Oct 30, 2015 | 13.15 |
| Oct 29, 2015 | 13.37 |
| Oct 28, 2015 | 14.07 |
| Oct 27, 2015 | 13.34 |
| Oct 26, 2015 | 13.48 |
| Oct 23, 2015 | 13.86 |
| Oct 22, 2015 | 13.97 |
| Oct 21, 2015 | 13.45 |
| Oct 20, 2015 | 13.60 |
| Oct 19, 2015 | 14.24 |
| Oct 16, 2015 | 14.09 |
| Oct 15, 2015 | 14.45 |
| Oct 14, 2015 | 13.78 |
| Oct 13, 2015 | 14.32 |
| Oct 12, 2015 | 14.22 |
| Oct 9, 2015 | 13.86 |
| Oct 8, 2015 | 14.39 |
| Oct 7, 2015 | 14.07 |
| Oct 6, 2015 | 13.85 |
| Oct 5, 2015 | 13.86 |
| Oct 2, 2015 | 13.26 |
| Oct 1, 2015 | 13.45 |
| Sep 30, 2015 | 13.78 |
| Sep 29, 2015 | 16.78 |
| Sep 28, 2015 | 16.93 |
| Sep 25, 2015 | 16.74 |
| Sep 24, 2015 | 17.20 |
| Sep 23, 2015 | 16.95 |
| Sep 22, 2015 | 16.93 |
| Sep 21, 2015 | 17.33 |
| Sep 18, 2015 | 18.17 |
| Sep 17, 2015 | 17.77 |
| Sep 16, 2015 | 17.97 |
| Sep 15, 2015 | 17.42 |
| Sep 14, 2015 | 17.17 |
| Sep 11, 2015 | 15.41 |
| Sep 10, 2015 | 15.28 |
| Sep 9, 2015 | 15.51 |
| Sep 8, 2015 | 15.71 |
| Sep 4, 2015 | 15.41 |
| Sep 3, 2015 | 15.16 |
| Sep 2, 2015 | 15.29 |
| Sep 1, 2015 | 15.19 |
| Aug 31, 2015 | 15.71 |
| Aug 28, 2015 | 16.16 |
| Aug 27, 2015 | 15.35 |
| Aug 26, 2015 | 15.07 |
| Aug 25, 2015 | 14.73 |
| Aug 24, 2015 | 15.01 |
| Aug 21, 2015 | 15.74 |
| Aug 20, 2015 | 16.28 |
| Aug 19, 2015 | 17.15 |
| Aug 18, 2015 | 17.35 |
| Aug 17, 2015 | 17.88 |
| Aug 14, 2015 | 17.69 |
| Aug 13, 2015 | 17.18 |
| Aug 12, 2015 | 17.64 |
| Aug 11, 2015 | 17.52 |
| Aug 10, 2015 | 17.89 |
| Aug 7, 2015 | 17.75 |
| Aug 6, 2015 | 17.57 |
| Aug 5, 2015 | 17.45 |
| Aug 4, 2015 | 17.51 |
| Aug 3, 2015 | 17.63 |
| Jul 31, 2015 | 17.88 |
| Jul 30, 2015 | 17.70 |
| Jul 29, 2015 | 18.10 |
| Jul 28, 2015 | 18.42 |
| Jul 27, 2015 | 18.53 |
| Jul 24, 2015 | 18.32 |
| Jul 23, 2015 | 18.75 |
| Jul 22, 2015 | 19.33 |
| Jul 21, 2015 | 19.46 |
| Jul 20, 2015 | 19.70 |
| Jul 17, 2015 | 19.75 |
| Jul 16, 2015 | 19.95 |
| Jul 15, 2015 | 19.90 |
| Jul 14, 2015 | 19.67 |
| Jul 13, 2015 | 18.44 |
| Jul 10, 2015 | 18.76 |
| Jul 9, 2015 | 18.63 |
| Jul 8, 2015 | 18.66 |
| Jul 7, 2015 | 18.63 |
| Jul 6, 2015 | 18.69 |
| Jul 2, 2015 | 18.93 |
| Jul 1, 2015 | 18.74 |
| Jun 30, 2015 | 18.62 |
| Jun 29, 2015 | 9.69 |
| Jun 26, 2015 | 9.90 |
| Jun 25, 2015 | 9.85 |
| Jun 24, 2015 | 9.72 |
| Jun 23, 2015 | 9.67 |
| Jun 22, 2015 | 9.65 |
| Jun 19, 2015 | 9.79 |
| Jun 18, 2015 | 9.85 |
| Jun 17, 2015 | 9.96 |
| Jun 16, 2015 | 9.57 |
| Jun 15, 2015 | 9.57 |
| Jun 12, 2015 | 9.76 |
| Jun 11, 2015 | 9.76 |
| Jun 10, 2015 | 9.79 |
| Jun 9, 2015 | 9.74 |
| Jun 8, 2015 | 9.65 |
| Jun 5, 2015 | 9.68 |
| Jun 4, 2015 | 9.56 |
| Jun 3, 2015 | 9.75 |
| Jun 2, 2015 | 9.79 |
| Jun 1, 2015 | 9.64 |
| May 29, 2015 | 9.11 |
| May 28, 2015 | 9.11 |
| May 27, 2015 | 8.82 |
| May 26, 2015 | 8.79 |
| May 22, 2015 | 9.01 |
| May 21, 2015 | 9.02 |
| May 20, 2015 | 8.75 |
| May 19, 2015 | 8.80 |
| May 18, 2015 | 8.98 |
| May 15, 2015 | 8.95 |
| May 14, 2015 | 9.06 |
| May 13, 2015 | 8.87 |
| May 12, 2015 | 9.00 |
| May 11, 2015 | 8.84 |
| May 8, 2015 | 8.48 |
| May 7, 2015 | 8.51 |
| May 6, 2015 | 8.76 |
| May 5, 2015 | 8.78 |
| May 4, 2015 | 8.95 |
| May 1, 2015 | 9.11 |
| Apr 30, 2015 | 9.12 |
| Apr 29, 2015 | 9.23 |
| Apr 28, 2015 | 9.20 |
| Apr 27, 2015 | 9.17 |
| Apr 24, 2015 | 9.08 |
| Apr 23, 2015 | 9.23 |
| Apr 22, 2015 | 9.23 |
| Apr 21, 2015 | 9.26 |
| Apr 20, 2015 | 9.30 |
| Apr 17, 2015 | 9.10 |
| Apr 16, 2015 | 9.18 |
| Apr 15, 2015 | 9.21 |
| Apr 14, 2015 | 9.34 |
| Apr 13, 2015 | 9.40 |
| Apr 10, 2015 | 9.28 |
| Apr 9, 2015 | 9.20 |
| Apr 8, 2015 | 9.17 |
| Apr 7, 2015 | 9.44 |
| Apr 6, 2015 | 9.29 |
| Apr 2, 2015 | 8.60 |
| Apr 1, 2015 | 8.04 |
| Mar 31, 2015 | 7.80 |
| Mar 30, 2015 | 10.00 |
| Mar 27, 2015 | 9.95 |
| Mar 26, 2015 | 9.94 |
| Mar 25, 2015 | 9.87 |
| Mar 24, 2015 | 9.93 |
| Mar 23, 2015 | 9.95 |
| Mar 20, 2015 | 9.90 |
| Mar 19, 2015 | 10.11 |
| Mar 18, 2015 | 10.15 |
| Mar 17, 2015 | 10.15 |
| Mar 16, 2015 | 10.14 |
| Mar 13, 2015 | 11.21 |
| Mar 12, 2015 | 11.24 |
| Mar 11, 2015 | 11.03 |
| Mar 10, 2015 | 11.60 |
| Mar 9, 2015 | 11.58 |
| Mar 6, 2015 | 11.23 |
| Mar 5, 2015 | 10.87 |
| Mar 4, 2015 | 10.84 |
| Mar 3, 2015 | 10.91 |
| Mar 2, 2015 | 10.91 |
| Feb 27, 2015 | 11.29 |
| Feb 26, 2015 | 10.69 |
| Feb 25, 2015 | 10.64 |
| Feb 24, 2015 | 10.62 |
| Feb 23, 2015 | 10.66 |
| Feb 20, 2015 | 10.70 |
| Feb 19, 2015 | 10.70 |
| Feb 18, 2015 | 10.70 |
| Feb 17, 2015 | 10.57 |
| Feb 13, 2015 | 10.72 |
| Feb 12, 2015 | 10.74 |
| Feb 11, 2015 | 10.92 |
| Feb 10, 2015 | 10.91 |
| Feb 9, 2015 | 11.03 |
| Feb 6, 2015 | 11.05 |
| Feb 5, 2015 | 11.27 |
| Feb 4, 2015 | 11.11 |
| Feb 3, 2015 | 11.31 |
| Feb 2, 2015 | 10.92 |
| Jan 30, 2015 | 10.95 |
| Jan 29, 2015 | 10.92 |
| Jan 28, 2015 | 11.04 |
| Jan 27, 2015 | 11.45 |
| Jan 26, 2015 | 11.32 |
| Jan 23, 2015 | 10.89 |
| Jan 22, 2015 | 11.03 |
| Jan 21, 2015 | 10.93 |
| Jan 20, 2015 | 10.74 |
| Jan 16, 2015 | 10.64 |
| Jan 15, 2015 | 10.60 |
| Jan 14, 2015 | 10.84 |
| Jan 13, 2015 | 10.61 |
| Jan 12, 2015 | 10.62 |
| Jan 9, 2015 | 10.98 |
| Jan 8, 2015 | 11.25 |
| Jan 7, 2015 | 11.26 |
| Jan 6, 2015 | 11.09 |
| Jan 5, 2015 | 10.94 |
| Jan 2, 2015 | 11.00 |
| Dec 31, 2014 | 10.78 |
| Dec 30, 2014 | 15.99 |
| Dec 29, 2014 | 15.93 |
| Dec 26, 2014 | 15.69 |
| Dec 24, 2014 | 15.98 |
| Dec 23, 2014 | 16.08 |
| Dec 22, 2014 | 15.54 |
| Dec 19, 2014 | 14.55 |
| Dec 18, 2014 | 14.72 |
| Dec 17, 2014 | 14.55 |
| Dec 16, 2014 | 14.96 |
| Dec 15, 2014 | 13.97 |
| Dec 12, 2014 | 14.96 |
| Dec 11, 2014 | 15.69 |
| Dec 10, 2014 | 15.30 |
| Dec 9, 2014 | 15.92 |
| Dec 8, 2014 | 15.69 |
| Dec 5, 2014 | 16.19 |
| Dec 4, 2014 | 16.77 |
| Dec 3, 2014 | 16.81 |
| Dec 2, 2014 | 18.01 |
| Dec 1, 2014 | 18.60 |
| Nov 28, 2014 | 18.36 |
| Nov 26, 2014 | 18.42 |
| Nov 25, 2014 | 18.39 |
| Nov 24, 2014 | 18.33 |
| Nov 21, 2014 | 18.34 |
| Nov 20, 2014 | 18.21 |
| Nov 19, 2014 | 18.33 |
| Nov 18, 2014 | 18.57 |
| Nov 17, 2014 | 18.36 |
| Nov 14, 2014 | 18.60 |
| Nov 13, 2014 | 18.94 |
| Nov 12, 2014 | 19.11 |
| Nov 11, 2014 | 18.85 |
| Nov 10, 2014 | 18.40 |
| Nov 7, 2014 | 18.72 |
| Nov 6, 2014 | 18.53 |
| Nov 5, 2014 | 18.22 |
| Nov 4, 2014 | 18.24 |
| Nov 3, 2014 | 18.43 |
| Oct 31, 2014 | 17.95 |
| Oct 30, 2014 | 18.18 |
| Oct 29, 2014 | 17.77 |
| Oct 28, 2014 | 17.91 |
| Oct 27, 2014 | 17.97 |
| Oct 24, 2014 | 17.91 |
| Oct 23, 2014 | 17.94 |
| Oct 22, 2014 | 17.70 |
| Oct 21, 2014 | 17.55 |
| Oct 20, 2014 | 17.65 |
| Oct 17, 2014 | 17.13 |
| Oct 16, 2014 | 17.11 |
| Oct 15, 2014 | 17.04 |
| Oct 14, 2014 | 17.01 |
| Oct 13, 2014 | 16.86 |
| Oct 10, 2014 | 16.78 |
| Oct 9, 2014 | 17.01 |
| Oct 8, 2014 | 17.41 |
| Oct 7, 2014 | 17.19 |
| Oct 6, 2014 | 17.37 |
| Oct 3, 2014 | 17.16 |
| Oct 2, 2014 | 17.64 |
| Oct 1, 2014 | 16.95 |
| Sep 30, 2014 | 17.49 |
| Sep 29, 2014 | 14.85 |
| Sep 26, 2014 | 15.05 |
| Sep 25, 2014 | 15.00 |
| Sep 24, 2014 | 15.15 |
| Sep 23, 2014 | 15.33 |
| Sep 22, 2014 | 15.65 |
| Sep 19, 2014 | 15.75 |
| Sep 18, 2014 | 15.41 |
| Sep 17, 2014 | 15.60 |
| Sep 16, 2014 | 15.65 |
| Sep 15, 2014 | 15.36 |
| Sep 12, 2014 | 15.51 |
| Sep 11, 2014 | 15.88 |
| Sep 10, 2014 | 15.80 |
| Sep 9, 2014 | 15.77 |
| Sep 8, 2014 | 16.00 |
| Sep 5, 2014 | 15.86 |
| Sep 4, 2014 | 15.48 |
| Sep 3, 2014 | 15.53 |
| Sep 2, 2014 | 15.55 |
| Aug 29, 2014 | 15.19 |
| Aug 28, 2014 | 14.96 |
| Aug 27, 2014 | 14.85 |
| Aug 26, 2014 | 14.83 |
| Aug 25, 2014 | 14.61 |
| Aug 22, 2014 | 14.74 |
| Aug 21, 2014 | 15.08 |
| Aug 20, 2014 | 14.40 |
| Aug 19, 2014 | 14.81 |
| Aug 18, 2014 | 14.96 |
| Aug 15, 2014 | 14.56 |
| Aug 14, 2014 | 14.36 |
| Aug 13, 2014 | 14.34 |
| Aug 12, 2014 | 14.29 |
| Aug 11, 2014 | 13.40 |
| Aug 8, 2014 | 13.76 |
| Aug 7, 2014 | 13.34 |
| Aug 6, 2014 | 12.96 |
| Aug 5, 2014 | 12.78 |
| Aug 4, 2014 | 12.89 |
| Aug 1, 2014 | 12.90 |
| Jul 31, 2014 | 12.98 |
| Jul 30, 2014 | 13.08 |
| Jul 29, 2014 | 13.05 |
| Jul 28, 2014 | 13.18 |
| Jul 25, 2014 | 13.23 |
| Jul 24, 2014 | 13.14 |
| Jul 23, 2014 | 13.13 |
| Jul 22, 2014 | 13.45 |
| Jul 21, 2014 | 13.44 |
| Jul 18, 2014 | 13.29 |
| Jul 17, 2014 | 13.06 |
| Jul 16, 2014 | 13.15 |
| Jul 15, 2014 | 13.09 |
| Jul 14, 2014 | 13.29 |
| Jul 11, 2014 | 13.40 |
| Jul 10, 2014 | 13.36 |
| Jul 9, 2014 | 13.61 |
| Jul 8, 2014 | 13.24 |
| Jul 7, 2014 | 14.16 |
| Jul 3, 2014 | 14.80 |
| Jul 2, 2014 | 14.85 |
| Jul 1, 2014 | 15.21 |
| Jun 30, 2014 | 14.70 |
| Jun 27, 2014 | 765.63 |
| Jun 26, 2014 | 753.78 |
| Jun 25, 2014 | 759.05 |
| Jun 24, 2014 | 757.73 |
| Jun 23, 2014 | 774.19 |
| Jun 20, 2014 | 806.45 |
| Jun 19, 2014 | 772.88 |
| Jun 18, 2014 | 775.51 |
| Jun 17, 2014 | 755.76 |
| Jun 16, 2014 | 759.71 |
| Jun 13, 2014 | 721.53 |
| Jun 12, 2014 | 755.10 |
| Jun 11, 2014 | 757.08 |
| Jun 10, 2014 | 747.86 |
| Jun 9, 2014 | 717.58 |
| Jun 6, 2014 | 694.53 |
| Jun 5, 2014 | 714.28 |
| Jun 4, 2014 | 697.17 |
| Jun 3, 2014 | 704.41 |
| Jun 2, 2014 | 728.11 |
| May 30, 2014 | 670.83 |
| May 29, 2014 | 667.54 |
| May 28, 2014 | 683.34 |
| May 27, 2014 | 708.36 |
| May 23, 2014 | 712.31 |
| May 22, 2014 | 703.75 |
| May 21, 2014 | 668.20 |
| May 20, 2014 | 661.62 |
| May 19, 2014 | 680.38 |
| May 16, 2014 | 683.34 |
| May 15, 2014 | 692.56 |
| May 14, 2014 | 703.09 |
| May 13, 2014 | 735.35 |
| May 12, 2014 | 821.59 |
| May 9, 2014 | 793.28 |
| May 8, 2014 | 780.78 |
| May 7, 2014 | 785.38 |
| May 6, 2014 | 788.02 |
| May 5, 2014 | 802.50 |
| May 2, 2014 | 808.43 |
| May 1, 2014 | 806.45 |
| Apr 30, 2014 | 764.98 |
| Apr 29, 2014 | 765.63 |
| Apr 28, 2014 | 767.61 |
| Apr 25, 2014 | 773.53 |
| Apr 24, 2014 | 797.23 |
| Apr 23, 2014 | 804.48 |
| Apr 22, 2014 | 801.84 |
| Apr 21, 2014 | 786.70 |
| Apr 17, 2014 | 771.56 |
| Apr 16, 2014 | 760.37 |
| Apr 15, 2014 | 763.00 |
| Apr 14, 2014 | 764.98 |
| Apr 11, 2014 | 769.58 |
| Apr 10, 2014 | 788.68 |
| Apr 9, 2014 | 815.01 |
| Apr 8, 2014 | 809.74 |
| Apr 7, 2014 | 813.03 |
| Apr 4, 2014 | 831.47 |
| Apr 3, 2014 | 839.37 |
| Apr 2, 2014 | 857.14 |
| Apr 1, 2014 | 852.53 |
| Mar 31, 2014 | 867.67 |
| Mar 28, 2014 | 36.96 |
| Mar 27, 2014 | 37.04 |
| Mar 26, 2014 | 37.27 |
| Mar 25, 2014 | 38.11 |
| Mar 24, 2014 | 37.85 |
| Mar 21, 2014 | 37.07 |
| Mar 20, 2014 | 37.62 |
| Mar 19, 2014 | 37.62 |
| Mar 18, 2014 | 37.56 |
| Mar 17, 2014 | 35.68 |
| Mar 14, 2014 | 37.16 |
| Mar 13, 2014 | 36.49 |
| Mar 12, 2014 | 36.44 |
| Mar 11, 2014 | 35.83 |
| Mar 10, 2014 | 36.93 |
| Mar 7, 2014 | 37.10 |
| Mar 6, 2014 | 38.23 |
| Mar 5, 2014 | 37.91 |
| Mar 4, 2014 | 38.31 |
| Mar 3, 2014 | 36.35 |
| Feb 28, 2014 | 36.23 |
| Feb 27, 2014 | 36.44 |
| Feb 26, 2014 | 36.41 |
| Feb 25, 2014 | 37.07 |
| Feb 24, 2014 | 37.10 |
| Feb 21, 2014 | 37.10 |
| Feb 20, 2014 | 37.19 |
| Feb 19, 2014 | 35.54 |
| Feb 18, 2014 | 36.29 |
| Feb 14, 2014 | 35.80 |
| Feb 13, 2014 | 36.18 |
| Feb 12, 2014 | 36.26 |
| Feb 11, 2014 | 36.47 |
| Feb 10, 2014 | 35.37 |
| Feb 7, 2014 | 33.89 |
| Feb 6, 2014 | 32.59 |
| Feb 5, 2014 | 33.03 |
| Feb 4, 2014 | 35.19 |
| Feb 3, 2014 | 36.03 |
| Jan 31, 2014 | 37.16 |
| Jan 30, 2014 | 36.75 |
| Jan 29, 2014 | 36.44 |
| Jan 28, 2014 | 38.00 |
| Jan 27, 2014 | 37.91 |
| Jan 24, 2014 | 39.41 |
| Jan 23, 2014 | 41.23 |
| Jan 22, 2014 | 40.94 |
| Jan 21, 2014 | 41.81 |
| Jan 17, 2014 | 39.76 |
| Jan 16, 2014 | 40.28 |
| Jan 15, 2014 | 39.90 |
| Jan 14, 2014 | 39.64 |
| Jan 13, 2014 | 39.73 |
| Jan 10, 2014 | 39.85 |
| Jan 9, 2014 | 39.70 |
| Jan 8, 2014 | 39.87 |
| Jan 7, 2014 | 40.94 |
| Jan 6, 2014 | 38.66 |
| Jan 3, 2014 | 39.07 |
| Jan 2, 2014 | 39.09 |
| Dec 31, 2013 | 40.74 |
| Dec 30, 2013 | 24.97 |
| Dec 27, 2013 | 25.64 |
| Dec 26, 2013 | 25.80 |
| Dec 24, 2013 | 26.56 |
| Dec 23, 2013 | 26.44 |
| Dec 20, 2013 | 26.51 |
| Dec 19, 2013 | 25.73 |
| Dec 18, 2013 | 26.03 |
| Dec 17, 2013 | 25.24 |
| Dec 16, 2013 | 24.05 |
| Dec 13, 2013 | 23.69 |
| Dec 12, 2013 | 23.53 |
| Dec 11, 2013 | 23.09 |
| Dec 10, 2013 | 22.84 |
| Dec 9, 2013 | 22.46 |
| Dec 6, 2013 | 23.28 |
| Dec 5, 2013 | 22.16 |
| Dec 4, 2013 | 22.05 |
| Dec 3, 2013 | 22.23 |
| Dec 2, 2013 | 21.93 |
| Nov 29, 2013 | 22.43 |
| Nov 27, 2013 | 22.34 |
| Nov 26, 2013 | 22.05 |
| Nov 25, 2013 | 21.82 |
| Nov 22, 2013 | 21.43 |
| Nov 21, 2013 | 20.69 |
| Nov 20, 2013 | 19.89 |
| Nov 19, 2013 | 19.59 |
| Nov 18, 2013 | 19.93 |
| Nov 15, 2013 | 20.59 |
| Nov 14, 2013 | 20.75 |
| Nov 13, 2013 | 21.57 |
| Nov 12, 2013 | 26.48 |
| Nov 11, 2013 | 26.60 |
| Nov 8, 2013 | 26.81 |
| Nov 7, 2013 | 26.21 |
| Nov 6, 2013 | 26.65 |
| Nov 5, 2013 | 27.46 |
| Nov 4, 2013 | 26.44 |
| Nov 1, 2013 | 26.72 |
| Oct 31, 2013 | 26.83 |
| Oct 30, 2013 | 27.65 |
| Oct 29, 2013 | 28.10 |
| Oct 28, 2013 | 28.06 |
| Oct 25, 2013 | 27.65 |
| Oct 24, 2013 | 28.22 |
| Oct 23, 2013 | 27.88 |
| Oct 22, 2013 | 27.71 |
| Oct 21, 2013 | 28.49 |
| Oct 18, 2013 | 30.03 |
| Oct 17, 2013 | 29.04 |
| Oct 16, 2013 | 28.13 |
| Oct 15, 2013 | 28.08 |
| Oct 14, 2013 | 27.71 |
| Oct 11, 2013 | 28.97 |
| Oct 10, 2013 | 27.46 |
| Oct 9, 2013 | 27.12 |
| Oct 8, 2013 | 26.21 |
| Oct 7, 2013 | 26.17 |
| Oct 4, 2013 | 25.78 |
| Oct 3, 2013 | 25.58 |
| Oct 2, 2013 | 26.31 |
| Oct 1, 2013 | 26.69 |
| Sep 30, 2013 | 26.71 |
| Sep 27, 2013 | 26.81 |
| Sep 26, 2013 | 27.01 |
| Sep 25, 2013 | 27.02 |
| Sep 24, 2013 | 26.92 |
| Sep 23, 2013 | 26.93 |
| Sep 20, 2013 | 26.84 |
| Sep 19, 2013 | 26.44 |
| Sep 18, 2013 | 25.99 |
| Sep 17, 2013 | 25.59 |
| Sep 16, 2013 | 25.19 |
| Sep 13, 2013 | 25.16 |
| Sep 12, 2013 | 25.03 |
| Sep 11, 2013 | 25.10 |
| Sep 10, 2013 | 24.56 |
| Sep 9, 2013 | 24.00 |
| Sep 6, 2013 | 23.31 |
| Sep 5, 2013 | 23.47 |
| Sep 4, 2013 | 23.54 |
| Sep 3, 2013 | 23.56 |
| Aug 30, 2013 | 23.15 |
| Aug 29, 2013 | 23.82 |
| Aug 28, 2013 | 23.27 |
| Aug 27, 2013 | 23.53 |
| Aug 26, 2013 | 24.94 |
| Aug 23, 2013 | 24.92 |
| Aug 22, 2013 | 24.29 |
| Aug 21, 2013 | 23.51 |
| Aug 20, 2013 | 23.33 |
| Aug 19, 2013 | 23.02 |
| Aug 16, 2013 | 22.57 |
| Aug 15, 2013 | 21.91 |
| Aug 14, 2013 | 22.46 |
| Aug 13, 2013 | 22.42 |
| Aug 12, 2013 | 23.02 |
| Aug 9, 2013 | 21.88 |
| Aug 8, 2013 | 22.33 |
| Aug 7, 2013 | 22.09 |
| Aug 6, 2013 | 22.13 |
| Aug 5, 2013 | 21.71 |
| Aug 2, 2013 | 21.99 |
| Aug 1, 2013 | 21.88 |
| Jul 31, 2013 | 21.50 |
| Jul 30, 2013 | 21.55 |
| Jul 29, 2013 | 21.48 |
| Jul 26, 2013 | 21.95 |
| Jul 25, 2013 | 22.09 |
| Jul 24, 2013 | 21.66 |
| Jul 23, 2013 | 21.39 |
| Jul 22, 2013 | 21.57 |
| Jul 19, 2013 | 21.30 |
| Jul 18, 2013 | 21.73 |
| Jul 17, 2013 | 21.75 |
| Jul 16, 2013 | 21.75 |
| Jul 15, 2013 | 21.68 |
| Jul 12, 2013 | 22.18 |
| Jul 11, 2013 | 21.64 |
| Jul 10, 2013 | 20.86 |
| Jul 9, 2013 | 20.90 |
| Jul 8, 2013 | 20.75 |
| Jul 5, 2013 | 20.12 |
| Jul 3, 2013 | 20.21 |
| Jul 2, 2013 | 20.32 |
| Jul 1, 2013 | 20.12 |
| Jun 28, 2013 | 13.83 |
| Jun 27, 2013 | 13.32 |
| Jun 26, 2013 | 13.25 |
| Jun 25, 2013 | 13.33 |
| Jun 24, 2013 | 13.29 |
| Jun 21, 2013 | 13.31 |
| Jun 20, 2013 | 12.96 |
| Jun 19, 2013 | 13.25 |
| Jun 18, 2013 | 13.32 |
| Jun 17, 2013 | 13.63 |
| Jun 14, 2013 | 13.65 |
| Jun 13, 2013 | 13.69 |
| Jun 12, 2013 | 13.67 |
| Jun 11, 2013 | 13.10 |
| Jun 10, 2013 | 13.03 |
| Jun 7, 2013 | 12.92 |
| Jun 6, 2013 | 12.89 |
| Jun 5, 2013 | 12.84 |
| Jun 4, 2013 | 12.81 |
| Jun 3, 2013 | 13.06 |
| May 31, 2013 | 13.06 |
| May 30, 2013 | 13.24 |
| May 29, 2013 | 13.26 |
| May 28, 2013 | 13.41 |
| May 24, 2013 | 13.04 |
| May 23, 2013 | 12.89 |
| May 22, 2013 | 12.71 |
| May 21, 2013 | 12.49 |
| May 20, 2013 | 12.56 |
| May 17, 2013 | 12.61 |
| May 16, 2013 | 12.43 |
| May 15, 2013 | 12.55 |
| May 14, 2013 | 12.34 |
| May 13, 2013 | 12.25 |
| May 10, 2013 | 12.08 |
| May 9, 2013 | 12.05 |
| May 8, 2013 | 12.03 |
| May 7, 2013 | 12.02 |
| May 6, 2013 | 11.91 |
| May 3, 2013 | 11.81 |
| May 2, 2013 | 11.54 |
| May 1, 2013 | 11.45 |
| Apr 30, 2013 | 12.06 |
| Apr 29, 2013 | 12.04 |
| Apr 26, 2013 | 11.93 |
| Apr 25, 2013 | 11.88 |
| Apr 24, 2013 | 11.91 |
| Apr 23, 2013 | 11.64 |
| Apr 22, 2013 | 11.69 |
| Apr 19, 2013 | 11.41 |
| Apr 18, 2013 | 11.30 |
| Apr 17, 2013 | 10.95 |
| Apr 16, 2013 | 11.30 |
| Apr 15, 2013 | 11.14 |
| Apr 12, 2013 | 11.27 |
| Apr 11, 2013 | 11.37 |
| Apr 10, 2013 | 11.34 |
| Apr 9, 2013 | 11.29 |
| Apr 8, 2013 | 11.21 |
| Apr 5, 2013 | 11.11 |
| Apr 4, 2013 | 11.11 |
| Apr 3, 2013 | 11.04 |
| Apr 2, 2013 | 11.45 |
| Apr 1, 2013 | 11.23 |
| Mar 28, 2013 | 20.67 |
| Mar 27, 2013 | 20.15 |
| Mar 26, 2013 | 20.48 |
| Mar 25, 2013 | 20.04 |
| Mar 22, 2013 | 19.88 |
| Mar 21, 2013 | 19.71 |
| Mar 20, 2013 | 19.54 |
| Mar 19, 2013 | 19.02 |
| Mar 18, 2013 | 18.94 |
| Mar 15, 2013 | 19.15 |
| Mar 14, 2013 | 19.60 |
| Mar 13, 2013 | 19.75 |
| Mar 12, 2013 | 19.67 |
| Mar 11, 2013 | 19.00 |
| Mar 8, 2013 | 19.12 |
| Mar 7, 2013 | 19.17 |
| Mar 6, 2013 | 19.19 |
| Mar 5, 2013 | 18.85 |
| Mar 4, 2013 | 19.15 |
| Mar 1, 2013 | 19.69 |
| Feb 28, 2013 | 19.04 |
| Feb 27, 2013 | 19.19 |
| Feb 26, 2013 | 19.42 |
| Feb 25, 2013 | 18.64 |
| Feb 22, 2013 | 19.27 |
| Feb 21, 2013 | 18.85 |
| Feb 20, 2013 | 19.02 |
| Feb 19, 2013 | 19.15 |
| Feb 15, 2013 | 19.00 |
| Feb 14, 2013 | 19.25 |
| Feb 13, 2013 | 19.02 |
| Feb 12, 2013 | 19.23 |
| Feb 11, 2013 | 18.87 |
| Feb 8, 2013 | 19.19 |
| Feb 7, 2013 | 18.96 |
| Feb 6, 2013 | 19.15 |
| Feb 5, 2013 | 19.06 |
| Feb 4, 2013 | 19.15 |
| Feb 1, 2013 | 19.08 |
| Jan 31, 2013 | 18.67 |
| Jan 30, 2013 | 18.79 |
| Jan 29, 2013 | 18.98 |
| Jan 28, 2013 | 18.60 |
| Jan 25, 2013 | 18.52 |
| Jan 24, 2013 | 18.00 |
| Jan 23, 2013 | 17.85 |
| Jan 22, 2013 | 17.87 |
| Jan 18, 2013 | 17.81 |
| Jan 17, 2013 | 17.68 |
| Jan 16, 2013 | 17.04 |
| Jan 15, 2013 | 17.50 |
| Jan 14, 2013 | 17.37 |
| Jan 11, 2013 | 17.50 |
| Jan 10, 2013 | 17.29 |
| Jan 9, 2013 | 17.37 |
| Jan 8, 2013 | 16.85 |
| Jan 7, 2013 | 16.08 |
| Jan 4, 2013 | 16.41 |
| Jan 3, 2013 | 16.10 |
| Jan 2, 2013 | 16.01 |
| Dec 31, 2012 | 15.45 |
| Dec 28, 2012 | -23.87 |
| Dec 27, 2012 | -24.39 |
| Dec 26, 2012 | -24.42 |
| Dec 24, 2012 | -24.58 |
| Dec 21, 2012 | -23.94 |
| Dec 20, 2012 | -24.42 |
| Dec 19, 2012 | -24.52 |
| Dec 18, 2012 | -25.20 |
| Dec 17, 2012 | -24.84 |
| Dec 14, 2012 | -24.46 |
| Dec 13, 2012 | -24.10 |
| Dec 12, 2012 | -24.58 |
| Dec 11, 2012 | -24.68 |
| Dec 10, 2012 | -24.13 |
| Dec 7, 2012 | -24.49 |
| Dec 6, 2012 | -24.52 |
| Dec 5, 2012 | -24.65 |
| Dec 4, 2012 | -25.10 |
| Dec 3, 2012 | -24.36 |
| Nov 30, 2012 | -25.13 |
| Nov 29, 2012 | -25.30 |
| Nov 28, 2012 | -25.04 |
| Nov 27, 2012 | -24.91 |
| Nov 26, 2012 | -24.39 |
| Nov 23, 2012 | -23.78 |
| Nov 21, 2012 | -23.74 |
| Nov 20, 2012 | -23.19 |
| Nov 19, 2012 | -23.10 |
| Nov 16, 2012 | -21.93 |
| Nov 15, 2012 | -22.32 |
| Nov 14, 2012 | -22.48 |
| Nov 13, 2012 | -23.23 |
| Nov 12, 2012 | -23.45 |
| Nov 9, 2012 | -22.74 |
| Nov 8, 2012 | -24.03 |
| Nov 7, 2012 | -24.29 |
| Nov 6, 2012 | -24.75 |
| Nov 5, 2012 | -24.81 |
| Nov 2, 2012 | -24.78 |
| Nov 1, 2012 | -25.01 |
| Oct 31, 2012 | -25.39 |
| Oct 26, 2012 | -25.88 |
| Oct 25, 2012 | -26.01 |
| Oct 24, 2012 | -25.17 |
| Oct 23, 2012 | -24.97 |
| Oct 22, 2012 | -25.20 |
| Oct 19, 2012 | -25.52 |
| Oct 18, 2012 | -25.88 |
| Oct 17, 2012 | -26.53 |
| Oct 16, 2012 | -26.36 |
| Oct 15, 2012 | -26.56 |
| Oct 12, 2012 | -26.23 |
| Oct 11, 2012 | -26.66 |
| Oct 10, 2012 | -26.43 |
| Oct 9, 2012 | -26.30 |
| Oct 8, 2012 | -26.33 |
| Oct 5, 2012 | -26.53 |
| Oct 4, 2012 | -26.59 |
| Oct 3, 2012 | -26.62 |
| Oct 2, 2012 | -26.82 |
| Oct 1, 2012 | -26.69 |
| Sep 28, 2012 | -15.99 |
| Sep 27, 2012 | -16.26 |
| Sep 26, 2012 | -16.24 |
| Sep 25, 2012 | -16.01 |
| Sep 24, 2012 | -16.14 |
| Sep 21, 2012 | -15.93 |
| Sep 20, 2012 | -16.34 |
| Sep 19, 2012 | -16.36 |
| Sep 18, 2012 | -16.59 |
| Sep 17, 2012 | -16.36 |
| Sep 14, 2012 | -16.43 |
| Sep 13, 2012 | -16.82 |
| Sep 12, 2012 | -16.28 |
| Sep 11, 2012 | -15.99 |
| Sep 10, 2012 | -16.34 |
| Sep 7, 2012 | -16.32 |
| Sep 6, 2012 | -16.36 |
| Sep 5, 2012 | -16.34 |
| Sep 4, 2012 | -15.99 |
| Aug 31, 2012 | -15.78 |
| Aug 30, 2012 | -15.74 |
| Aug 29, 2012 | -15.87 |
| Aug 28, 2012 | -15.64 |
| Aug 27, 2012 | -15.62 |
| Aug 24, 2012 | -15.58 |
| Aug 23, 2012 | -15.43 |
| Aug 22, 2012 | -15.33 |
| Aug 21, 2012 | -15.64 |
| Aug 20, 2012 | -15.72 |
| Aug 17, 2012 | -15.66 |
| Aug 16, 2012 | -15.64 |
| Aug 15, 2012 | -15.56 |
| Aug 14, 2012 | -15.89 |
| Aug 13, 2012 | -16.10 |
| Aug 10, 2012 | -16.24 |
| Aug 9, 2012 | -16.26 |
| Aug 8, 2012 | -16.20 |
| Aug 7, 2012 | -16.14 |
| Aug 6, 2012 | -16.10 |
| Aug 3, 2012 | -16.16 |
| Aug 2, 2012 | -15.54 |
| Aug 1, 2012 | -15.45 |
| Jul 31, 2012 | -15.85 |
| Jul 30, 2012 | -16.24 |
| Jul 27, 2012 | -16.41 |
| Jul 26, 2012 | -15.91 |
| Jul 25, 2012 | -15.47 |
| Jul 24, 2012 | -15.52 |
| Jul 23, 2012 | -15.64 |
| Jul 20, 2012 | -15.64 |
| Jul 19, 2012 | -16.22 |
| Jul 18, 2012 | -16.47 |
| Jul 17, 2012 | -16.55 |
| Jul 16, 2012 | -16.63 |
| Jul 13, 2012 | -16.76 |
| Jul 12, 2012 | -16.53 |
| Jul 11, 2012 | -16.51 |
| Jul 10, 2012 | -16.57 |
| Jul 9, 2012 | -16.53 |
| Jul 6, 2012 | -16.66 |
| Jul 5, 2012 | -16.28 |
| Jul 3, 2012 | -16.22 |
| Jul 2, 2012 | -16.10 |
| Jun 29, 2012 | -11.19 |
| Jun 28, 2012 | -10.91 |
| Jun 27, 2012 | -10.85 |
| Jun 26, 2012 | -10.77 |
| Jun 25, 2012 | -10.85 |
| Jun 22, 2012 | -10.91 |
| Jun 21, 2012 | -10.73 |
| Jun 20, 2012 | -10.91 |
| Jun 19, 2012 | -10.93 |
| Jun 18, 2012 | -10.77 |
| Jun 15, 2012 | -10.79 |
| Jun 14, 2012 | -10.65 |
| Jun 13, 2012 | -10.48 |
| Jun 12, 2012 | -10.70 |
| Jun 11, 2012 | -10.79 |
| Jun 8, 2012 | -10.79 |
| Jun 7, 2012 | -10.34 |
| Jun 6, 2012 | -10.21 |
| Jun 5, 2012 | -10.06 |
| Jun 4, 2012 | -10.15 |
| Jun 1, 2012 | -10.21 |
| May 31, 2012 | -10.37 |
| May 30, 2012 | -10.22 |
| May 29, 2012 | -10.31 |
| May 25, 2012 | -10.25 |
| May 24, 2012 | -10.41 |
| May 23, 2012 | -9.81 |
| May 22, 2012 | -9.72 |
| May 21, 2012 | -9.68 |
| May 18, 2012 | -9.44 |
| May 17, 2012 | -9.46 |
| May 16, 2012 | -9.45 |
| May 15, 2012 | -9.53 |
| May 14, 2012 | -9.57 |
| May 11, 2012 | -9.49 |
| May 10, 2012 | -9.60 |
| May 9, 2012 | -9.61 |
| May 8, 2012 | -9.72 |
| May 7, 2012 | -9.72 |
| May 4, 2012 | -9.79 |
| May 3, 2012 | -9.88 |
| May 2, 2012 | -9.60 |
| May 1, 2012 | -9.62 |
| Apr 30, 2012 | -9.68 |
| Apr 27, 2012 | -9.83 |
| Apr 26, 2012 | -9.83 |
| Apr 25, 2012 | -10.08 |
| Apr 24, 2012 | -10.04 |
| Apr 23, 2012 | -9.85 |
| Apr 20, 2012 | -9.56 |
| Apr 19, 2012 | -9.46 |
| Apr 18, 2012 | -9.68 |
| Apr 17, 2012 | -10.03 |
| Apr 16, 2012 | -9.79 |
| Apr 13, 2012 | -9.80 |
| Apr 12, 2012 | -10.03 |
| Apr 11, 2012 | -9.92 |
| Apr 10, 2012 | -9.69 |
| Apr 9, 2012 | -9.84 |
| Apr 5, 2012 | -10.14 |
| Apr 4, 2012 | -10.21 |
| Apr 3, 2012 | -10.39 |
| Apr 2, 2012 | -10.61 |
| Mar 30, 2012 | -20.90 |
| Mar 29, 2012 | -20.53 |
| Mar 28, 2012 | -20.42 |
| Mar 27, 2012 | -20.66 |
| Mar 26, 2012 | -20.85 |
| Mar 23, 2012 | -20.45 |
| Mar 22, 2012 | -20.16 |
| Mar 21, 2012 | -20.03 |
| Mar 20, 2012 | -20.08 |
| Mar 19, 2012 | -20.34 |
| Mar 16, 2012 | -20.16 |
| Mar 15, 2012 | -20.79 |
| Mar 14, 2012 | -20.40 |
| Mar 13, 2012 | -21.48 |
| Mar 12, 2012 | -20.82 |
| Mar 9, 2012 | -21.43 |
| Mar 8, 2012 | -21.77 |
| Mar 7, 2012 | -21.80 |
| Mar 6, 2012 | -21.35 |
| Mar 5, 2012 | -21.61 |
| Mar 2, 2012 | -21.00 |
| Mar 1, 2012 | -21.24 |
| Feb 29, 2012 | -21.85 |
| Feb 28, 2012 | -21.06 |
| Feb 27, 2012 | -21.40 |
| Feb 24, 2012 | -21.40 |
| Feb 23, 2012 | -22.43 |
| Feb 22, 2012 | -22.14 |
| Feb 21, 2012 | -22.38 |
| Feb 17, 2012 | -21.98 |
| Feb 16, 2012 | -21.93 |
| Feb 15, 2012 | -21.51 |
| Feb 14, 2012 | -21.85 |
| Feb 13, 2012 | -22.14 |
| Feb 10, 2012 | -22.19 |
| Feb 9, 2012 | -22.25 |
| Feb 8, 2012 | -22.62 |
| Feb 7, 2012 | -21.80 |
| Feb 6, 2012 | -21.40 |
| Feb 3, 2012 | -21.61 |
| Feb 2, 2012 | -21.27 |
| Feb 1, 2012 | -21.11 |
| Jan 31, 2012 | -20.58 |
| Jan 30, 2012 | -20.74 |
| Jan 27, 2012 | -19.66 |
| Jan 26, 2012 | -20.61 |
| Jan 25, 2012 | -21.69 |
| Jan 24, 2012 | -22.72 |
| Jan 23, 2012 | -23.46 |
| Jan 20, 2012 | -23.80 |
| Jan 19, 2012 | -23.25 |
| Jan 18, 2012 | -23.49 |
| Jan 17, 2012 | -23.20 |
| Jan 13, 2012 | -23.17 |
| Jan 12, 2012 | -23.65 |
| Jan 11, 2012 | -23.80 |
| Jan 10, 2012 | -23.88 |
| Jan 9, 2012 | -23.54 |
| Jan 6, 2012 | -23.96 |
| Jan 5, 2012 | -24.20 |
| Jan 4, 2012 | -23.75 |
| Jan 3, 2012 | -23.54 |
| Dec 30, 2011 | 25.22 |
| Dec 29, 2011 | 25.28 |
| Dec 28, 2011 | 25.95 |
| Dec 27, 2011 | 24.19 |
| Dec 23, 2011 | 24.36 |
| Dec 22, 2011 | 24.36 |
| Dec 21, 2011 | 24.95 |
| Dec 20, 2011 | 25.28 |
| Dec 19, 2011 | 25.66 |
| Dec 16, 2011 | 27.13 |
| Dec 15, 2011 | 25.04 |
| Dec 14, 2011 | 24.19 |
| Dec 13, 2011 | 22.95 |
| Dec 12, 2011 | 23.13 |
| Dec 9, 2011 | 23.31 |
| Dec 8, 2011 | 23.01 |
| Dec 7, 2011 | 23.78 |
| Dec 6, 2011 | 24.16 |
| Dec 5, 2011 | 23.54 |
| Dec 2, 2011 | 23.51 |
| Dec 1, 2011 | 23.60 |
| Nov 30, 2011 | 24.19 |
| Nov 29, 2011 | 23.01 |
| Nov 28, 2011 | 22.34 |
| Nov 25, 2011 | 21.34 |
| Nov 23, 2011 | 22.07 |
| Nov 22, 2011 | 24.25 |
| Nov 21, 2011 | 24.39 |
| Nov 18, 2011 | 24.89 |
| Nov 17, 2011 | 24.54 |
| Nov 16, 2011 | 25.42 |
| Nov 15, 2011 | 26.48 |
| Nov 14, 2011 | 26.13 |
| Nov 11, 2011 | 26.57 |
| Nov 10, 2011 | 25.57 |
| Nov 9, 2011 | 26.16 |
| Nov 8, 2011 | 28.10 |
| Nov 7, 2011 | 27.27 |
| Nov 4, 2011 | 26.92 |
| Nov 3, 2011 | 27.80 |
| Nov 2, 2011 | 26.80 |
| Nov 1, 2011 | 26.39 |
| Oct 31, 2011 | 27.27 |
| Oct 28, 2011 | 27.33 |
| Oct 27, 2011 | 28.63 |
| Oct 26, 2011 | 28.07 |
| Oct 25, 2011 | 27.33 |
| Oct 24, 2011 | 28.74 |
| Oct 21, 2011 | 28.04 |
| Oct 20, 2011 | 28.07 |
| Oct 19, 2011 | 27.74 |
| Oct 18, 2011 | 27.27 |
| Oct 17, 2011 | 25.83 |
| Oct 14, 2011 | 26.57 |
| Oct 13, 2011 | 25.89 |
| Oct 12, 2011 | 26.33 |
| Oct 11, 2011 | 26.33 |
| Oct 10, 2011 | 26.36 |
| Oct 7, 2011 | 25.28 |
| Oct 6, 2011 | 25.66 |
| Oct 5, 2011 | 25.60 |
| Oct 4, 2011 | 25.69 |
| Oct 3, 2011 | 22.37 |
| Sep 30, 2011 | 23.16 |
| Sep 29, 2011 | 15.42 |
| Sep 28, 2011 | 14.97 |
| Sep 27, 2011 | 15.48 |
| Sep 26, 2011 | 15.20 |
| Sep 23, 2011 | 15.24 |
| Sep 22, 2011 | 14.51 |
| Sep 21, 2011 | 15.37 |
| Sep 20, 2011 | 15.44 |
| Sep 19, 2011 | 15.38 |
| Sep 16, 2011 | 15.48 |
| Sep 15, 2011 | 15.20 |
| Sep 14, 2011 | 15.35 |
| Sep 13, 2011 | 15.48 |
| Sep 12, 2011 | 15.46 |
| Sep 9, 2011 | 14.97 |
| Sep 8, 2011 | 15.16 |
| Sep 7, 2011 | 15.42 |
| Sep 6, 2011 | 15.05 |
| Sep 2, 2011 | 14.34 |
| Sep 1, 2011 | 14.88 |
| Aug 31, 2011 | 15.25 |
| Aug 30, 2011 | 15.80 |
| Aug 29, 2011 | 15.65 |
| Aug 26, 2011 | 15.05 |
| Aug 25, 2011 | 14.69 |
| Aug 24, 2011 | 15.52 |
| Aug 23, 2011 | 15.48 |
| Aug 22, 2011 | 14.64 |
| Aug 19, 2011 | 14.77 |
| Aug 18, 2011 | 15.22 |
| Aug 17, 2011 | 15.97 |
| Aug 16, 2011 | 16.25 |
| Aug 15, 2011 | 16.69 |
| Aug 12, 2011 | 16.02 |
| Aug 11, 2011 | 15.85 |
| Aug 10, 2011 | 15.25 |
| Aug 9, 2011 | 16.56 |
| Aug 8, 2011 | 14.64 |
| Aug 5, 2011 | 15.87 |
| Aug 4, 2011 | 15.63 |
| Aug 3, 2011 | 16.08 |
| Aug 2, 2011 | 15.89 |
| Aug 1, 2011 | 16.29 |
| Jul 29, 2011 | 16.88 |
| Jul 28, 2011 | 15.61 |
| Jul 27, 2011 | 15.40 |
| Jul 26, 2011 | 15.89 |
| Jul 25, 2011 | 16.26 |
| Jul 22, 2011 | 16.56 |
| Jul 21, 2011 | 16.62 |
| Jul 20, 2011 | 16.17 |
| Jul 19, 2011 | 16.90 |
| Jul 18, 2011 | 16.77 |
| Jul 15, 2011 | 17.05 |
| Jul 14, 2011 | 17.24 |
| Jul 13, 2011 | 17.42 |
| Jul 12, 2011 | 17.07 |
| Jul 11, 2011 | 17.29 |
| Jul 8, 2011 | 17.50 |
| Jul 7, 2011 | 17.71 |
| Jul 6, 2011 | 17.59 |
| Jul 5, 2011 | 17.87 |
| Jul 1, 2011 | 17.78 |
| Jun 30, 2011 | 17.39 |
| Jun 29, 2011 | 31.16 |
| Jun 28, 2011 | 33.18 |
| Jun 27, 2011 | 30.62 |
| Jun 24, 2011 | 29.40 |
| Jun 23, 2011 | 29.40 |
| Jun 22, 2011 | 29.11 |
| Jun 21, 2011 | 30.04 |
| Jun 20, 2011 | 28.05 |
| Jun 17, 2011 | 27.54 |
| Jun 16, 2011 | 27.99 |
| Jun 15, 2011 | 27.70 |
| Jun 14, 2011 | 28.37 |
| Jun 13, 2011 | 27.92 |
| Jun 10, 2011 | 28.15 |
| Jun 9, 2011 | 28.43 |
| Jun 8, 2011 | 28.43 |
| Jun 7, 2011 | 28.63 |
| Jun 6, 2011 | 28.37 |
| Jun 3, 2011 | 28.88 |
| Jun 2, 2011 | 29.14 |
| Jun 1, 2011 | 29.14 |
| May 31, 2011 | 30.94 |
| May 27, 2011 | 30.04 |
| May 26, 2011 | 29.59 |
| May 25, 2011 | 29.27 |
| May 24, 2011 | 29.81 |
| May 23, 2011 | 30.81 |
| May 20, 2011 | 29.53 |
| May 19, 2011 | 30.10 |
| May 18, 2011 | 30.36 |
| May 17, 2011 | 30.49 |
| May 16, 2011 | 30.49 |
| May 13, 2011 | 30.84 |
| May 12, 2011 | 32.13 |
| May 11, 2011 | 31.07 |
| May 10, 2011 | 31.45 |
| May 9, 2011 | 30.87 |
| May 6, 2011 | 29.85 |
| May 5, 2011 | 30.17 |
| May 4, 2011 | 30.58 |
| May 3, 2011 | 31.48 |
| May 2, 2011 | 30.39 |
| Apr 29, 2011 | 31.48 |
| Apr 28, 2011 | 32.64 |
| Apr 27, 2011 | 32.57 |
| Apr 26, 2011 | 33.18 |
| Apr 25, 2011 | 32.80 |
| Apr 21, 2011 | 33.31 |
| Apr 20, 2011 | 33.02 |
| Apr 19, 2011 | 33.38 |
| Apr 18, 2011 | 33.31 |
| Apr 15, 2011 | 33.02 |
| Apr 14, 2011 | 32.54 |
| Apr 13, 2011 | 32.03 |
| Apr 12, 2011 | 32.48 |
| Apr 11, 2011 | 33.09 |
| Apr 8, 2011 | 33.60 |
| Apr 7, 2011 | 33.76 |
| Apr 6, 2011 | 34.37 |
| Apr 5, 2011 | 34.31 |
| Apr 4, 2011 | 34.50 |
| Apr 1, 2011 | 34.60 |
| Mar 31, 2011 | 34.98 |
| Mar 30, 2011 | 282.13 |
| Mar 29, 2011 | 293.16 |
| Mar 28, 2011 | 276.48 |
| Mar 25, 2011 | 290.85 |
| Mar 24, 2011 | 284.95 |
| Mar 23, 2011 | 285.46 |
| Mar 22, 2011 | 277.77 |
| Mar 21, 2011 | 285.97 |
| Mar 18, 2011 | 288.54 |
| Mar 17, 2011 | 269.82 |
| Mar 16, 2011 | 263.40 |
| Mar 15, 2011 | 269.82 |
| Mar 14, 2011 | 274.69 |
| Mar 11, 2011 | 270.84 |
| Mar 10, 2011 | 266.23 |
| Mar 9, 2011 | 277.25 |
| Mar 8, 2011 | 283.92 |
| Mar 7, 2011 | 277.25 |
| Mar 4, 2011 | 286.23 |
| Mar 3, 2011 | 282.90 |
| Mar 2, 2011 | 273.41 |
| Mar 1, 2011 | 270.84 |
| Feb 28, 2011 | 280.08 |
| Feb 25, 2011 | 277.77 |
| Feb 24, 2011 | 268.02 |
| Feb 23, 2011 | 274.95 |
| Feb 22, 2011 | 273.92 |
| Feb 18, 2011 | 282.38 |
| Feb 17, 2011 | 273.41 |
| Feb 16, 2011 | 266.74 |
| Feb 15, 2011 | 267.76 |
| Feb 14, 2011 | 268.28 |
| Feb 11, 2011 | 266.74 |
| Feb 10, 2011 | 265.20 |
| Feb 9, 2011 | 269.82 |
| Feb 8, 2011 | 269.82 |
| Feb 7, 2011 | 275.46 |
| Feb 4, 2011 | 272.64 |
| Feb 3, 2011 | 276.74 |
| Feb 2, 2011 | 277.51 |
| Feb 1, 2011 | 286.23 |
| Jan 31, 2011 | 280.59 |
| Jan 28, 2011 | 286.49 |
| Jan 27, 2011 | 262.89 |
| Jan 26, 2011 | 260.33 |
| Jan 25, 2011 | 256.74 |
| Jan 24, 2011 | 262.12 |
| Jan 21, 2011 | 264.94 |
| Jan 20, 2011 | 249.04 |
| Jan 19, 2011 | 252.89 |
| Jan 18, 2011 | 265.97 |
| Jan 14, 2011 | 269.56 |
| Jan 13, 2011 | 266.48 |
| Jan 12, 2011 | 271.10 |
| Jan 11, 2011 | 267.25 |
| Jan 10, 2011 | 260.33 |
| Jan 7, 2011 | 259.04 |
| Jan 6, 2011 | 254.17 |
| Jan 5, 2011 | 249.55 |
| Jan 4, 2011 | 242.63 |
| Jan 3, 2011 | 242.12 |
| Dec 31, 2010 | 235.19 |
| Dec 30, 2010 | 79.35 |
| Dec 29, 2010 | 81.39 |
| Dec 28, 2010 | 78.33 |
| Dec 27, 2010 | 78.08 |
| Dec 23, 2010 | 77.23 |
| Dec 22, 2010 | 75.53 |
| Dec 21, 2010 | 77.65 |
| Dec 20, 2010 | 76.29 |
| Dec 17, 2010 | 77.91 |
| Dec 16, 2010 | 78.75 |
| Dec 15, 2010 | 78.84 |
| Dec 14, 2010 | 77.82 |
| Dec 13, 2010 | 77.31 |
| Dec 10, 2010 | 76.46 |
| Dec 9, 2010 | 76.29 |
| Dec 8, 2010 | 76.72 |
| Dec 7, 2010 | 76.38 |
| Dec 6, 2010 | 77.48 |
| Dec 3, 2010 | 76.97 |
| Dec 2, 2010 | 73.24 |
| Dec 1, 2010 | 73.83 |
| Nov 30, 2010 | 74.94 |
| Nov 29, 2010 | 76.21 |
| Nov 26, 2010 | 77.74 |
| Nov 24, 2010 | 78.50 |
| Nov 23, 2010 | 78.58 |
| Nov 22, 2010 | 78.58 |
| Nov 19, 2010 | 80.20 |
| Nov 18, 2010 | 79.43 |
| Nov 17, 2010 | 78.42 |
| Nov 16, 2010 | 76.72 |
| Nov 15, 2010 | 77.74 |
| Nov 12, 2010 | 78.84 |
| Nov 11, 2010 | 80.11 |
| Nov 10, 2010 | 87.16 |
| Nov 9, 2010 | 84.53 |
| Nov 8, 2010 | 87.58 |
| Nov 5, 2010 | 86.56 |
| Nov 4, 2010 | 88.09 |
| Nov 3, 2010 | 85.37 |
| Nov 2, 2010 | 88.34 |
| Nov 1, 2010 | 88.43 |
| Oct 29, 2010 | 86.82 |
| Oct 28, 2010 | 80.20 |
| Oct 27, 2010 | 79.01 |
| Oct 26, 2010 | 78.58 |
| Oct 25, 2010 | 78.50 |
| Oct 22, 2010 | 79.60 |
| Oct 21, 2010 | 80.71 |
| Oct 20, 2010 | 83.25 |
| Oct 19, 2010 | 83.51 |
| Oct 18, 2010 | 84.02 |
| Oct 15, 2010 | 82.09 |
| Oct 14, 2010 | 83.25 |
| Oct 13, 2010 | 84.02 |
| Oct 12, 2010 | 81.13 |
| Oct 11, 2010 | 82.83 |
| Oct 8, 2010 | 83.68 |
| Oct 7, 2010 | 83.00 |
| Oct 6, 2010 | 84.27 |
| Oct 5, 2010 | 83.00 |
| Oct 4, 2010 | 83.00 |
| Oct 1, 2010 | 82.49 |
| Sep 30, 2010 | 80.45 |
| Jun 29, 2010 | 13.66 |
| Jun 28, 2010 | 14.30 |
| Jun 25, 2010 | 14.10 |
| Jun 24, 2010 | 13.46 |
| Jun 23, 2010 | 13.82 |
| Jun 22, 2010 | 13.59 |
| Jun 21, 2010 | 13.68 |
| Jun 18, 2010 | 14.11 |
| Jun 17, 2010 | 14.33 |
| Jun 16, 2010 | 14.33 |
| Jun 15, 2010 | 14.75 |
| Jun 14, 2010 | 14.47 |
| Jun 11, 2010 | 14.44 |
| Jun 10, 2010 | 13.98 |
| Jun 9, 2010 | 13.54 |
| Jun 8, 2010 | 12.95 |
| Jun 7, 2010 | 13.06 |
| Jun 4, 2010 | 13.36 |
| Jun 3, 2010 | 14.41 |
| Jun 2, 2010 | 14.19 |
| Jun 1, 2010 | 13.62 |
| May 28, 2010 | 13.90 |
| May 27, 2010 | 14.26 |
| May 26, 2010 | 13.79 |
| May 25, 2010 | 13.89 |
| May 24, 2010 | 14.18 |
| May 21, 2010 | 14.03 |
| May 20, 2010 | 14.19 |
| May 19, 2010 | 14.98 |
| May 18, 2010 | 15.13 |
| May 17, 2010 | 15.50 |
| May 14, 2010 | 15.31 |
| May 13, 2010 | 16.00 |
| May 12, 2010 | 16.40 |
| May 11, 2010 | 15.63 |
| May 10, 2010 | 15.11 |
| May 7, 2010 | 14.08 |
| May 6, 2010 | 15.65 |
| May 5, 2010 | 16.31 |
| May 4, 2010 | 16.64 |
| May 3, 2010 | 17.38 |
| Apr 30, 2010 | 16.41 |
| Apr 29, 2010 | 16.84 |
| Apr 28, 2010 | 16.92 |
| Apr 27, 2010 | 17.06 |
| Apr 26, 2010 | 17.31 |
| Apr 23, 2010 | 17.39 |
| Apr 22, 2010 | 16.73 |
| Apr 21, 2010 | 16.28 |
| Apr 20, 2010 | 16.98 |
| Apr 19, 2010 | 16.77 |
| Apr 16, 2010 | 17.02 |
| Apr 15, 2010 | 17.22 |
| Apr 14, 2010 | 17.04 |
| Apr 13, 2010 | 16.89 |
| Apr 12, 2010 | 16.41 |
| Apr 9, 2010 | 16.74 |
| Apr 8, 2010 | 17.03 |
| Apr 7, 2010 | 16.88 |
| Apr 6, 2010 | 16.60 |
| Apr 5, 2010 | 16.48 |
| Apr 1, 2010 | 16.19 |
| Mar 31, 2010 | 15.75 |
| Mar 30, 2010 | 16.06 |
| Mar 29, 2010 | 16.58 |
| Mar 26, 2010 | 15.39 |
| Mar 25, 2010 | 15.53 |
| Mar 24, 2010 | 16.12 |
| Mar 23, 2010 | 16.28 |
| Mar 22, 2010 | 16.37 |
| Mar 19, 2010 | 15.97 |
| Mar 18, 2010 | 15.73 |
| Mar 17, 2010 | 15.93 |
| Mar 16, 2010 | 16.42 |
| Mar 15, 2010 | 16.60 |
| Mar 12, 2010 | 16.81 |
| Mar 11, 2010 | 16.69 |
| Mar 10, 2010 | 16.51 |
| Mar 9, 2010 | 16.41 |
| Mar 8, 2010 | 15.85 |
| Mar 5, 2010 | 15.51 |
| Mar 4, 2010 | 15.02 |
| Mar 3, 2010 | 15.19 |
| Mar 2, 2010 | 14.64 |
| Mar 1, 2010 | 14.37 |
| Feb 26, 2010 | 14.09 |
| Feb 25, 2010 | 14.27 |
| Feb 24, 2010 | 14.38 |
| Feb 23, 2010 | 14.19 |
| Feb 22, 2010 | 14.77 |
| Feb 19, 2010 | 14.90 |
| Feb 18, 2010 | 14.81 |
| Feb 17, 2010 | 14.89 |
| Feb 16, 2010 | 14.49 |
| Feb 12, 2010 | 14.51 |
| Feb 11, 2010 | 14.96 |
| Feb 10, 2010 | 14.90 |
| Feb 9, 2010 | 14.86 |
| Feb 8, 2010 | 14.93 |
| Feb 5, 2010 | 15.41 |
| Feb 4, 2010 | 15.71 |
| Feb 3, 2010 | 15.93 |
| Feb 2, 2010 | 16.20 |
| Feb 1, 2010 | 15.97 |
| Jan 29, 2010 | 15.64 |
| Jan 28, 2010 | 16.01 |
| Jan 27, 2010 | 15.00 |
| Jan 26, 2010 | 14.91 |
| Jan 25, 2010 | 14.98 |
| Jan 22, 2010 | 14.97 |
| Jan 21, 2010 | 15.10 |
| Jan 20, 2010 | 15.53 |
| Jan 19, 2010 | 16.06 |
| Jan 15, 2010 | 15.87 |
| Jan 14, 2010 | 16.22 |
| Jan 13, 2010 | 16.12 |
| Jan 12, 2010 | 15.93 |
| Jan 11, 2010 | 16.18 |
| Jan 8, 2010 | 16.38 |
| Jan 7, 2010 | 16.19 |
| Jan 6, 2010 | 16.36 |
| Jan 5, 2010 | 16.19 |
| Jan 4, 2010 | 16.71 |
| Dec 31, 2009 | 16.57 |