American States Water (AWR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.62 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 58.70 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -17.10 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -415.18 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 11.39 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.85 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 16.38 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -14.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -415.18 |
| May 20, 2026 | -412.24 |
| May 19, 2026 | -410.72 |
| May 18, 2026 | -412.79 |
| May 15, 2026 | -411.59 |
| May 14, 2026 | -421.43 |
| May 13, 2026 | -421.43 |
| May 12, 2026 | -422.30 |
| May 11, 2026 | -419.36 |
| May 8, 2026 | -419.64 |
| May 7, 2026 | -417.68 |
| May 6, 2026 | -412.24 |
| May 5, 2026 | -414.20 |
| May 4, 2026 | -413.49 |
| May 1, 2026 | -408.82 |
| Apr 30, 2026 | -409.25 |
| Apr 29, 2026 | -423.28 |
| Apr 28, 2026 | -431.92 |
| Apr 27, 2026 | -431.16 |
| Apr 24, 2026 | -431.65 |
| Apr 23, 2026 | -439.20 |
| Apr 22, 2026 | -426.10 |
| Apr 21, 2026 | -423.06 |
| Apr 20, 2026 | -427.90 |
| Apr 17, 2026 | -412.68 |
| Apr 16, 2026 | -410.45 |
| Apr 15, 2026 | -409.20 |
| Apr 14, 2026 | -412.35 |
| Apr 13, 2026 | -410.07 |
| Apr 10, 2026 | -431.98 |
| Apr 9, 2026 | -430.83 |
| Apr 8, 2026 | -419.04 |
| Apr 7, 2026 | -417.95 |
| Apr 6, 2026 | -417.41 |
| Apr 2, 2026 | -421.76 |
| Apr 1, 2026 | -414.09 |
| Mar 31, 2026 | -411.05 |
| Mar 30, 2026 | -417.03 |
| Mar 27, 2026 | -408.22 |
| Mar 26, 2026 | -407.46 |
| Mar 25, 2026 | -398.98 |
| Mar 24, 2026 | -398.22 |
| Mar 23, 2026 | -399.90 |
| Mar 20, 2026 | -393.54 |
| Mar 19, 2026 | -395.88 |
| Mar 18, 2026 | -395.61 |
| Mar 17, 2026 | -403.38 |
| Mar 16, 2026 | -409.31 |
| Mar 13, 2026 | -410.99 |
| Mar 12, 2026 | -404.63 |
| Mar 11, 2026 | -396.48 |
| Mar 10, 2026 | -399.52 |
| Mar 9, 2026 | -411.32 |
| Mar 6, 2026 | -409.25 |
| Mar 5, 2026 | -410.18 |
| Mar 4, 2026 | -419.36 |
| Mar 3, 2026 | -415.23 |
| Mar 2, 2026 | -406.54 |
| Feb 27, 2026 | -405.12 |
| Feb 26, 2026 | -400.94 |
| Feb 25, 2026 | -403.49 |
| Feb 24, 2026 | -401.86 |
| Feb 23, 2026 | -399.52 |
| Feb 20, 2026 | -396.48 |
| Feb 19, 2026 | -399.42 |
| Feb 18, 2026 | -398.98 |
| Feb 17, 2026 | -407.03 |
| Feb 13, 2026 | -407.08 |
| Feb 12, 2026 | -396.21 |
| Feb 11, 2026 | -385.72 |
| Feb 10, 2026 | -390.07 |
| Feb 9, 2026 | -381.04 |
| Feb 6, 2026 | -383.05 |
| Feb 5, 2026 | -390.45 |
| Feb 4, 2026 | -389.69 |
| Feb 3, 2026 | -389.25 |
| Feb 2, 2026 | -391.81 |
| Jan 30, 2026 | -396.59 |
| Jan 29, 2026 | -393.22 |
| Jan 28, 2026 | -392.62 |
| Jan 27, 2026 | -397.95 |
| Jan 26, 2026 | -399.36 |
| Jan 23, 2026 | -397.68 |
| Jan 22, 2026 | -405.67 |
| Jan 21, 2026 | -405.12 |
| Jan 20, 2026 | -406.97 |
| Jan 16, 2026 | -412.95 |
| Jan 15, 2026 | -414.36 |
| Jan 14, 2026 | -410.72 |
| Jan 13, 2026 | -401.26 |
| Jan 12, 2026 | -403.98 |
| Jan 9, 2026 | -397.89 |
| Jan 8, 2026 | -396.26 |
| Jan 7, 2026 | -394.20 |
| Jan 6, 2026 | -394.31 |
| Jan 5, 2026 | -389.31 |
| Jan 2, 2026 | -392.78 |
| Dec 31, 2025 | -393.98 |
| Dec 30, 2025 | 78.28 |
| Dec 29, 2025 | 78.25 |
| Dec 26, 2025 | 78.20 |
| Dec 24, 2025 | 78.76 |
| Dec 23, 2025 | 78.55 |
| Dec 22, 2025 | 78.89 |
| Dec 19, 2025 | 78.25 |
| Dec 18, 2025 | 79.19 |
| Dec 17, 2025 | 79.36 |
| Dec 16, 2025 | 78.94 |
| Dec 15, 2025 | 79.20 |
| Dec 12, 2025 | 79.18 |
| Dec 11, 2025 | 78.07 |
| Dec 10, 2025 | 77.83 |
| Dec 9, 2025 | 76.94 |
| Dec 8, 2025 | 76.88 |
| Dec 5, 2025 | 78.34 |
| Dec 4, 2025 | 77.56 |
| Dec 3, 2025 | 78.12 |
| Dec 2, 2025 | 78.04 |
| Dec 1, 2025 | 78.64 |
| Nov 28, 2025 | 78.99 |
| Nov 26, 2025 | 79.26 |
| Nov 25, 2025 | 79.50 |
| Nov 24, 2025 | 78.48 |
| Nov 21, 2025 | 78.56 |
| Nov 20, 2025 | 76.95 |
| Nov 19, 2025 | 76.56 |
| Nov 18, 2025 | 77.48 |
| Nov 17, 2025 | 79.02 |
| Nov 14, 2025 | 79.86 |
| Nov 13, 2025 | 80.38 |
| Nov 12, 2025 | 80.50 |
| Nov 11, 2025 | 81.22 |
| Nov 10, 2025 | 80.32 |
| Nov 7, 2025 | 80.13 |
| Nov 6, 2025 | 80.23 |
| Nov 5, 2025 | 79.31 |
| Nov 4, 2025 | 79.85 |
| Nov 3, 2025 | 76.77 |
| Oct 31, 2025 | 76.35 |
| Oct 30, 2025 | 76.64 |
| Oct 29, 2025 | 77.79 |
| Oct 28, 2025 | 80.74 |
| Oct 27, 2025 | 81.48 |
| Oct 24, 2025 | 81.59 |
| Oct 23, 2025 | 81.96 |
| Oct 22, 2025 | 81.63 |
| Oct 21, 2025 | 81.82 |
| Oct 20, 2025 | 82.50 |
| Oct 17, 2025 | 80.81 |
| Oct 16, 2025 | 80.59 |
| Oct 15, 2025 | 80.66 |
| Oct 14, 2025 | 79.36 |
| Oct 13, 2025 | 78.31 |
| Oct 10, 2025 | 79.73 |
| Oct 9, 2025 | 78.41 |
| Oct 8, 2025 | 77.42 |
| Oct 7, 2025 | 76.64 |
| Oct 6, 2025 | 75.68 |
| Oct 3, 2025 | 75.75 |
| Oct 2, 2025 | 75.34 |
| Oct 1, 2025 | 75.97 |
| Sep 30, 2025 | 78.50 |
| Sep 29, 2025 | 562.27 |
| Sep 26, 2025 | 566.73 |
| Sep 25, 2025 | 559.69 |
| Sep 24, 2025 | 562.19 |
| Sep 23, 2025 | 562.97 |
| Sep 22, 2025 | 564.77 |
| Sep 19, 2025 | 562.66 |
| Sep 18, 2025 | 562.89 |
| Sep 17, 2025 | 561.56 |
| Sep 16, 2025 | 559.45 |
| Sep 15, 2025 | 566.26 |
| Sep 12, 2025 | 572.29 |
| Sep 11, 2025 | 575.10 |
| Sep 10, 2025 | 572.44 |
| Sep 9, 2025 | 576.04 |
| Sep 8, 2025 | 575.03 |
| Sep 5, 2025 | 584.34 |
| Sep 4, 2025 | 580.82 |
| Sep 3, 2025 | 575.42 |
| Sep 2, 2025 | 575.18 |
| Aug 29, 2025 | 583.32 |
| Aug 28, 2025 | 581.91 |
| Aug 27, 2025 | 587.86 |
| Aug 26, 2025 | 582.30 |
| Aug 25, 2025 | 584.97 |
| Aug 22, 2025 | 592.17 |
| Aug 21, 2025 | 583.71 |
| Aug 20, 2025 | 589.04 |
| Aug 19, 2025 | 587.47 |
| Aug 18, 2025 | 578.86 |
| Aug 15, 2025 | 586.53 |
| Aug 14, 2025 | 590.13 |
| Aug 13, 2025 | 596.47 |
| Aug 12, 2025 | 596.47 |
| Aug 11, 2025 | 596.47 |
| Aug 8, 2025 | 592.09 |
| Aug 7, 2025 | 595.22 |
| Aug 6, 2025 | 582.07 |
| Aug 5, 2025 | 584.03 |
| Aug 4, 2025 | 590.76 |
| Aug 1, 2025 | 584.97 |
| Jul 31, 2025 | 575.96 |
| Jul 30, 2025 | 575.34 |
| Jul 29, 2025 | 573.38 |
| Jul 28, 2025 | 564.93 |
| Jul 25, 2025 | 570.72 |
| Jul 24, 2025 | 576.98 |
| Jul 23, 2025 | 583.56 |
| Jul 22, 2025 | 592.17 |
| Jul 21, 2025 | 589.27 |
| Jul 18, 2025 | 592.32 |
| Jul 17, 2025 | 590.99 |
| Jul 16, 2025 | 593.73 |
| Jul 15, 2025 | 585.04 |
| Jul 14, 2025 | 600.78 |
| Jul 11, 2025 | 592.09 |
| Jul 10, 2025 | 603.51 |
| Jul 9, 2025 | 607.74 |
| Jul 8, 2025 | 595.53 |
| Jul 7, 2025 | 598.51 |
| Jul 3, 2025 | 603.91 |
| Jul 2, 2025 | 605.71 |
| Jul 1, 2025 | 610.40 |
| Jun 30, 2025 | 599.99 |
| Jun 27, 2025 | -46.32 |
| Jun 26, 2025 | -46.62 |
| Jun 25, 2025 | -46.81 |
| Jun 24, 2025 | -47.86 |
| Jun 23, 2025 | -48.54 |
| Jun 20, 2025 | -47.13 |
| Jun 18, 2025 | -47.25 |
| Jun 17, 2025 | -46.98 |
| Jun 16, 2025 | -46.80 |
| Jun 13, 2025 | -47.36 |
| Jun 12, 2025 | -47.63 |
| Jun 11, 2025 | -47.44 |
| Jun 10, 2025 | -47.70 |
| Jun 9, 2025 | -46.98 |
| Jun 6, 2025 | -46.47 |
| Jun 5, 2025 | -46.75 |
| Jun 4, 2025 | -46.49 |
| Jun 3, 2025 | -47.55 |
| Jun 2, 2025 | -47.67 |
| May 30, 2025 | -47.81 |
| May 29, 2025 | -47.70 |
| May 28, 2025 | -47.27 |
| May 27, 2025 | -47.82 |
| May 23, 2025 | -47.58 |
| May 22, 2025 | -47.42 |
| May 21, 2025 | -47.54 |
| May 20, 2025 | -48.07 |
| May 19, 2025 | -48.63 |
| May 16, 2025 | -48.24 |
| May 15, 2025 | -47.17 |
| May 14, 2025 | -45.61 |
| May 13, 2025 | -46.16 |
| May 12, 2025 | -47.38 |
| May 9, 2025 | -48.64 |
| May 8, 2025 | -48.69 |
| May 7, 2025 | -48.25 |
| May 6, 2025 | -48.93 |
| May 5, 2025 | -48.42 |
| May 2, 2025 | -48.52 |
| May 1, 2025 | -48.66 |
| Apr 30, 2025 | -49.16 |
| Apr 29, 2025 | -48.89 |
| Apr 28, 2025 | -47.87 |
| Apr 25, 2025 | -47.70 |
| Apr 24, 2025 | -48.12 |
| Apr 23, 2025 | -48.56 |
| Apr 22, 2025 | -49.28 |
| Apr 21, 2025 | -48.65 |
| Apr 17, 2025 | -48.58 |
| Apr 16, 2025 | -48.12 |
| Apr 15, 2025 | -48.30 |
| Apr 14, 2025 | -48.36 |
| Apr 11, 2025 | -47.42 |
| Apr 10, 2025 | -45.89 |
| Apr 9, 2025 | -45.52 |
| Apr 8, 2025 | -45.55 |
| Apr 7, 2025 | -45.71 |
| Apr 4, 2025 | -47.60 |
| Apr 3, 2025 | -48.32 |
| Apr 2, 2025 | -47.16 |
| Apr 1, 2025 | -47.74 |
| Mar 31, 2025 | -47.69 |
| Mar 28, 2025 | -87.59 |
| Mar 27, 2025 | -85.78 |
| Mar 26, 2025 | -85.24 |
| Mar 25, 2025 | -83.94 |
| Mar 24, 2025 | -84.25 |
| Mar 21, 2025 | -85.06 |
| Mar 20, 2025 | -85.26 |
| Mar 19, 2025 | -86.48 |
| Mar 18, 2025 | -86.92 |
| Mar 17, 2025 | -87.94 |
| Mar 14, 2025 | -89.32 |
| Mar 13, 2025 | -87.95 |
| Mar 12, 2025 | -87.45 |
| Mar 11, 2025 | -90.26 |
| Mar 10, 2025 | -91.30 |
| Mar 7, 2025 | -89.65 |
| Mar 6, 2025 | -87.93 |
| Mar 5, 2025 | -87.40 |
| Mar 4, 2025 | -87.50 |
| Mar 3, 2025 | -88.09 |
| Feb 28, 2025 | -86.30 |
| Feb 27, 2025 | -85.73 |
| Feb 26, 2025 | -86.57 |
| Feb 25, 2025 | -87.52 |
| Feb 24, 2025 | -85.23 |
| Feb 21, 2025 | -85.03 |
| Feb 20, 2025 | -84.89 |
| Feb 19, 2025 | -84.08 |
| Feb 18, 2025 | -84.50 |
| Feb 14, 2025 | -83.50 |
| Feb 13, 2025 | -84.62 |
| Feb 12, 2025 | -83.66 |
| Feb 11, 2025 | -84.62 |
| Feb 10, 2025 | -82.67 |
| Feb 7, 2025 | -82.32 |
| Feb 6, 2025 | -82.90 |
| Feb 5, 2025 | -82.67 |
| Feb 4, 2025 | -82.06 |
| Feb 3, 2025 | -82.11 |
| Jan 31, 2025 | -84.00 |
| Jan 30, 2025 | -83.20 |
| Jan 29, 2025 | -82.92 |
| Jan 28, 2025 | -84.38 |
| Jan 27, 2025 | -84.23 |
| Jan 24, 2025 | -80.62 |
| Jan 23, 2025 | -81.36 |
| Jan 22, 2025 | -81.28 |
| Jan 21, 2025 | -84.31 |
| Jan 17, 2025 | -84.43 |
| Jan 16, 2025 | -85.11 |
| Jan 15, 2025 | -83.30 |
| Jan 14, 2025 | -81.44 |
| Jan 13, 2025 | -80.31 |
| Jan 10, 2025 | -79.87 |
| Jan 8, 2025 | -82.25 |
| Jan 7, 2025 | -82.36 |
| Jan 6, 2025 | -84.10 |
| Jan 3, 2025 | -86.12 |
| Jan 2, 2025 | -86.35 |
| Dec 31, 2024 | -87.63 |
| Dec 30, 2024 | 56.60 |
| Dec 27, 2024 | 56.55 |
| Dec 26, 2024 | 57.03 |
| Dec 24, 2024 | 56.83 |
| Dec 23, 2024 | 56.82 |
| Dec 20, 2024 | 57.67 |
| Dec 19, 2024 | 57.63 |
| Dec 18, 2024 | 57.31 |
| Dec 17, 2024 | 59.77 |
| Dec 16, 2024 | 60.57 |
| Dec 13, 2024 | 60.33 |
| Dec 12, 2024 | 60.36 |
| Dec 11, 2024 | 60.02 |
| Dec 10, 2024 | 60.05 |
| Dec 9, 2024 | 59.28 |
| Dec 6, 2024 | 59.56 |
| Dec 5, 2024 | 60.01 |
| Dec 4, 2024 | 59.87 |
| Dec 3, 2024 | 60.98 |
| Dec 2, 2024 | 62.21 |
| Nov 29, 2024 | 61.88 |
| Nov 27, 2024 | 61.92 |
| Nov 26, 2024 | 61.93 |
| Nov 25, 2024 | 61.93 |
| Nov 22, 2024 | 61.67 |
| Nov 21, 2024 | 60.96 |
| Nov 20, 2024 | 61.22 |
| Nov 19, 2024 | 61.79 |
| Nov 18, 2024 | 61.60 |
| Nov 15, 2024 | 61.69 |
| Nov 14, 2024 | 60.67 |
| Nov 13, 2024 | 61.90 |
| Nov 12, 2024 | 62.30 |
| Nov 11, 2024 | 62.65 |
| Nov 8, 2024 | 62.70 |
| Nov 7, 2024 | 61.35 |
| Nov 6, 2024 | 62.11 |
| Nov 5, 2024 | 61.48 |
| Nov 4, 2024 | 59.82 |
| Nov 1, 2024 | 59.18 |
| Oct 31, 2024 | 59.81 |
| Oct 30, 2024 | 59.75 |
| Oct 29, 2024 | 59.87 |
| Oct 28, 2024 | 60.40 |
| Oct 25, 2024 | 59.72 |
| Oct 24, 2024 | 60.45 |
| Oct 23, 2024 | 61.23 |
| Oct 22, 2024 | 60.67 |
| Oct 21, 2024 | 61.45 |
| Oct 18, 2024 | 62.11 |
| Oct 17, 2024 | 62.28 |
| Oct 16, 2024 | 63.28 |
| Oct 15, 2024 | 62.38 |
| Oct 14, 2024 | 61.93 |
| Oct 11, 2024 | 60.28 |
| Oct 10, 2024 | 59.66 |
| Oct 9, 2024 | 60.02 |
| Oct 8, 2024 | 59.88 |
| Oct 7, 2024 | 60.03 |
| Oct 4, 2024 | 60.76 |
| Oct 3, 2024 | 60.71 |
| Oct 2, 2024 | 61.22 |
| Oct 1, 2024 | 60.84 |
| Sep 30, 2024 | 60.41 |
| Sep 27, 2024 | -204.66 |
| Sep 26, 2024 | -201.88 |
| Sep 25, 2024 | -203.56 |
| Sep 24, 2024 | -205.10 |
| Sep 23, 2024 | -209.29 |
| Sep 20, 2024 | -209.22 |
| Sep 19, 2024 | -209.54 |
| Sep 18, 2024 | -207.46 |
| Sep 17, 2024 | -208.65 |
| Sep 16, 2024 | -208.30 |
| Sep 13, 2024 | -205.99 |
| Sep 12, 2024 | -202.35 |
| Sep 11, 2024 | -201.76 |
| Sep 10, 2024 | -208.05 |
| Sep 9, 2024 | -201.88 |
| Sep 6, 2024 | -200.69 |
| Sep 5, 2024 | -201.43 |
| Sep 4, 2024 | -201.61 |
| Sep 3, 2024 | -201.36 |
| Aug 30, 2024 | -201.78 |
| Aug 29, 2024 | -200.05 |
| Aug 28, 2024 | -200.67 |
| Aug 27, 2024 | -199.28 |
| Aug 26, 2024 | -200.39 |
| Aug 23, 2024 | -199.95 |
| Aug 22, 2024 | -199.40 |
| Aug 21, 2024 | -202.42 |
| Aug 20, 2024 | -202.47 |
| Aug 19, 2024 | -204.09 |
| Aug 16, 2024 | -204.01 |
| Aug 15, 2024 | -204.58 |
| Aug 14, 2024 | -203.81 |
| Aug 13, 2024 | -201.36 |
| Aug 12, 2024 | -199.97 |
| Aug 9, 2024 | -200.44 |
| Aug 8, 2024 | -202.85 |
| Aug 7, 2024 | -204.98 |
| Aug 6, 2024 | -204.43 |
| Aug 5, 2024 | -202.62 |
| Aug 2, 2024 | -211.59 |
| Aug 1, 2024 | -208.27 |
| Jul 31, 2024 | -204.53 |
| Jul 30, 2024 | -204.61 |
| Jul 29, 2024 | -201.68 |
| Jul 26, 2024 | -204.73 |
| Jul 25, 2024 | -201.41 |
| Jul 24, 2024 | -200.24 |
| Jul 23, 2024 | -197.62 |
| Jul 22, 2024 | -197.02 |
| Jul 19, 2024 | -196.08 |
| Jul 18, 2024 | -197.32 |
| Jul 17, 2024 | -200.34 |
| Jul 16, 2024 | -196.38 |
| Jul 15, 2024 | -191.07 |
| Jul 12, 2024 | -192.19 |
| Jul 11, 2024 | -189.44 |
| Jul 10, 2024 | -182.60 |
| Jul 9, 2024 | -180.62 |
| Jul 8, 2024 | -179.35 |
| Jul 5, 2024 | -180.05 |
| Jul 3, 2024 | -177.32 |
| Jul 2, 2024 | -179.67 |
| Jul 1, 2024 | -180.89 |
| Jun 28, 2024 | -29.63 |
| Jun 27, 2024 | -29.36 |
| Jun 26, 2024 | -29.31 |
| Jun 25, 2024 | -29.30 |
| Jun 24, 2024 | -29.71 |
| Jun 21, 2024 | -28.84 |
| Jun 20, 2024 | -28.92 |
| Jun 18, 2024 | -28.75 |
| Jun 17, 2024 | -28.70 |
| Jun 14, 2024 | -28.69 |
| Jun 13, 2024 | -28.75 |
| Jun 12, 2024 | -28.73 |
| Jun 11, 2024 | -28.95 |
| Jun 10, 2024 | -28.81 |
| Jun 7, 2024 | -28.88 |
| Jun 6, 2024 | -29.75 |
| Jun 5, 2024 | -29.79 |
| Jun 4, 2024 | -29.98 |
| Jun 3, 2024 | -29.83 |
| May 31, 2024 | -30.04 |
| May 30, 2024 | -29.33 |
| May 29, 2024 | -29.01 |
| May 28, 2024 | -29.38 |
| May 24, 2024 | -30.25 |
| May 23, 2024 | -30.55 |
| May 22, 2024 | -31.36 |
| May 21, 2024 | -31.76 |
| May 20, 2024 | -31.63 |
| May 17, 2024 | -31.96 |
| May 16, 2024 | -32.17 |
| May 15, 2024 | -31.90 |
| May 14, 2024 | -31.92 |
| May 13, 2024 | -31.83 |
| May 10, 2024 | -31.84 |
| May 9, 2024 | -31.82 |
| May 8, 2024 | -31.24 |
| May 7, 2024 | -30.12 |
| May 6, 2024 | -30.23 |
| May 3, 2024 | -30.02 |
| May 2, 2024 | -29.72 |
| May 1, 2024 | -29.43 |
| Apr 30, 2024 | -28.92 |
| Apr 29, 2024 | -28.68 |
| Apr 26, 2024 | -28.54 |
| Apr 25, 2024 | -28.71 |
| Apr 24, 2024 | -28.89 |
| Apr 23, 2024 | -28.65 |
| Apr 22, 2024 | -28.16 |
| Apr 19, 2024 | -28.27 |
| Apr 18, 2024 | -27.75 |
| Apr 17, 2024 | -27.42 |
| Apr 16, 2024 | -27.18 |
| Apr 15, 2024 | -27.60 |
| Apr 12, 2024 | -27.67 |
| Apr 11, 2024 | -27.95 |
| Apr 10, 2024 | -28.20 |
| Apr 9, 2024 | -28.92 |
| Apr 8, 2024 | -28.71 |
| Apr 5, 2024 | -28.49 |
| Apr 4, 2024 | -28.70 |
| Apr 3, 2024 | -28.40 |
| Apr 2, 2024 | -28.58 |
| Apr 1, 2024 | -29.26 |
| Mar 28, 2024 | -22.10 |
| Mar 27, 2024 | -22.05 |
| Mar 26, 2024 | -21.47 |
| Mar 25, 2024 | -21.55 |
| Mar 22, 2024 | -21.76 |
| Mar 21, 2024 | -21.87 |
| Mar 20, 2024 | -21.84 |
| Mar 19, 2024 | -21.60 |
| Mar 18, 2024 | -21.49 |
| Mar 15, 2024 | -21.96 |
| Mar 14, 2024 | -21.96 |
| Mar 13, 2024 | -22.29 |
| Mar 12, 2024 | -22.34 |
| Mar 11, 2024 | -22.62 |
| Mar 8, 2024 | -22.12 |
| Mar 7, 2024 | -21.92 |
| Mar 6, 2024 | -21.84 |
| Mar 5, 2024 | -21.78 |
| Mar 4, 2024 | -22.15 |
| Mar 1, 2024 | -21.92 |
| Feb 29, 2024 | -21.85 |
| Feb 28, 2024 | -21.70 |
| Feb 27, 2024 | -21.91 |
| Feb 26, 2024 | -22.04 |
| Feb 23, 2024 | -22.08 |
| Feb 22, 2024 | -22.59 |
| Feb 21, 2024 | -23.30 |
| Feb 20, 2024 | -23.33 |
| Feb 16, 2024 | -23.37 |
| Feb 15, 2024 | -23.62 |
| Feb 14, 2024 | -22.93 |
| Feb 13, 2024 | -22.77 |
| Feb 12, 2024 | -23.55 |
| Feb 9, 2024 | -23.10 |
| Feb 8, 2024 | -22.98 |
| Feb 7, 2024 | -22.88 |
| Feb 6, 2024 | -23.00 |
| Feb 5, 2024 | -22.67 |
| Feb 2, 2024 | -23.07 |
| Feb 1, 2024 | -23.24 |
| Jan 31, 2024 | -22.82 |
| Jan 30, 2024 | -23.00 |
| Jan 29, 2024 | -23.22 |
| Jan 26, 2024 | -22.99 |
| Jan 25, 2024 | -23.22 |
| Jan 24, 2024 | -23.03 |
| Jan 23, 2024 | -23.77 |
| Jan 22, 2024 | -23.79 |
| Jan 19, 2024 | -23.47 |
| Jan 18, 2024 | -23.59 |
| Jan 17, 2024 | -23.57 |
| Jan 16, 2024 | -24.04 |
| Jan 12, 2024 | -24.05 |
| Jan 11, 2024 | -23.67 |
| Jan 10, 2024 | -24.13 |
| Jan 9, 2024 | -23.85 |
| Jan 8, 2024 | -23.90 |
| Jan 5, 2024 | -23.72 |
| Jan 4, 2024 | -23.95 |
| Jan 3, 2024 | -24.33 |
| Jan 2, 2024 | -24.62 |
| Dec 29, 2023 | -31.00 |
| Dec 28, 2023 | -31.35 |
| Dec 27, 2023 | -31.28 |
| Dec 26, 2023 | -31.52 |
| Dec 22, 2023 | -31.48 |
| Dec 21, 2023 | -31.36 |
| Dec 20, 2023 | -31.31 |
| Dec 19, 2023 | -32.01 |
| Dec 18, 2023 | -31.51 |
| Dec 15, 2023 | -31.64 |
| Dec 14, 2023 | -32.23 |
| Dec 13, 2023 | -32.45 |
| Dec 12, 2023 | -31.49 |
| Dec 11, 2023 | -31.43 |
| Dec 8, 2023 | -31.45 |
| Dec 7, 2023 | -31.72 |
| Dec 6, 2023 | -31.76 |
| Dec 5, 2023 | -31.53 |
| Dec 4, 2023 | -31.93 |
| Dec 1, 2023 | -31.32 |
| Nov 30, 2023 | -30.80 |
| Nov 29, 2023 | -30.54 |
| Nov 28, 2023 | -30.79 |
| Nov 27, 2023 | -31.07 |
| Nov 24, 2023 | -31.09 |
| Nov 22, 2023 | -31.16 |
| Nov 21, 2023 | -30.53 |
| Nov 20, 2023 | -30.63 |
| Nov 17, 2023 | -31.13 |
| Nov 16, 2023 | -30.99 |
| Nov 15, 2023 | -31.06 |
| Nov 14, 2023 | -31.39 |
| Nov 13, 2023 | -29.94 |
| Nov 10, 2023 | -29.87 |
| Nov 9, 2023 | -30.08 |
| Nov 8, 2023 | -30.30 |
| Nov 7, 2023 | -31.04 |
| Nov 6, 2023 | -31.75 |
| Nov 3, 2023 | -31.96 |
| Nov 2, 2023 | -31.09 |
| Nov 1, 2023 | -30.44 |
| Oct 31, 2023 | -30.08 |
| Oct 30, 2023 | -29.92 |
| Oct 27, 2023 | -29.90 |
| Oct 26, 2023 | -30.27 |
| Oct 25, 2023 | -29.62 |
| Oct 24, 2023 | -29.90 |
| Oct 23, 2023 | -29.55 |
| Oct 20, 2023 | -29.81 |
| Oct 19, 2023 | -29.86 |
| Oct 18, 2023 | -30.17 |
| Oct 17, 2023 | -30.56 |
| Oct 16, 2023 | -30.72 |
| Oct 13, 2023 | -30.30 |
| Oct 12, 2023 | -30.35 |
| Oct 11, 2023 | -31.00 |
| Oct 10, 2023 | -30.86 |
| Oct 9, 2023 | -30.82 |
| Oct 6, 2023 | -30.57 |
| Oct 5, 2023 | -30.51 |
| Oct 4, 2023 | -29.93 |
| Oct 3, 2023 | -29.44 |
| Oct 2, 2023 | -29.63 |
| Sep 29, 2023 | -20.95 |
| Sep 28, 2023 | -20.76 |
| Sep 27, 2023 | -20.90 |
| Sep 26, 2023 | -21.10 |
| Sep 25, 2023 | -21.50 |
| Sep 22, 2023 | -21.48 |
| Sep 21, 2023 | -21.55 |
| Sep 20, 2023 | -21.77 |
| Sep 19, 2023 | -21.90 |
| Sep 18, 2023 | -22.03 |
| Sep 15, 2023 | -22.29 |
| Sep 14, 2023 | -22.35 |
| Sep 13, 2023 | -22.16 |
| Sep 12, 2023 | -21.85 |
| Sep 11, 2023 | -21.98 |
| Sep 8, 2023 | -21.95 |
| Sep 7, 2023 | -22.00 |
| Sep 6, 2023 | -21.77 |
| Sep 5, 2023 | -21.84 |
| Sep 1, 2023 | -22.38 |
| Aug 31, 2023 | -22.42 |
| Aug 30, 2023 | -22.53 |
| Aug 29, 2023 | -22.74 |
| Aug 28, 2023 | -22.94 |
| Aug 25, 2023 | -23.06 |
| Aug 24, 2023 | -22.78 |
| Aug 23, 2023 | -22.90 |
| Aug 22, 2023 | -22.96 |
| Aug 21, 2023 | -22.64 |
| Aug 18, 2023 | -23.04 |
| Aug 17, 2023 | -22.95 |
| Aug 16, 2023 | -23.25 |
| Aug 15, 2023 | -23.19 |
| Aug 14, 2023 | -23.46 |
| Aug 11, 2023 | -23.73 |
| Aug 10, 2023 | -23.53 |
| Aug 9, 2023 | -23.49 |
| Aug 8, 2023 | -23.48 |
| Aug 7, 2023 | -23.19 |
| Aug 4, 2023 | -22.90 |
| Aug 3, 2023 | -22.88 |
| Aug 2, 2023 | -23.18 |
| Aug 1, 2023 | -23.03 |
| Jul 31, 2023 | -23.54 |
| Jul 28, 2023 | -23.45 |
| Jul 27, 2023 | -23.08 |
| Jul 26, 2023 | -23.49 |
| Jul 25, 2023 | -23.47 |
| Jul 24, 2023 | -23.57 |
| Jul 21, 2023 | -23.93 |
| Jul 20, 2023 | -23.67 |
| Jul 19, 2023 | -23.37 |
| Jul 18, 2023 | -23.12 |
| Jul 17, 2023 | -23.12 |
| Jul 14, 2023 | -23.09 |
| Jul 13, 2023 | -23.25 |
| Jul 12, 2023 | -23.04 |
| Jul 11, 2023 | -22.84 |
| Jul 10, 2023 | -22.44 |
| Jul 7, 2023 | -22.32 |
| Jul 6, 2023 | -23.25 |
| Jul 5, 2023 | -23.16 |
| Jul 3, 2023 | -23.32 |
| Jun 30, 2023 | -23.16 |
| Jun 29, 2023 | -43.36 |
| Jun 28, 2023 | -42.65 |
| Jun 27, 2023 | -42.99 |
| Jun 26, 2023 | -42.35 |
| Jun 23, 2023 | -42.24 |
| Jun 22, 2023 | -43.51 |
| Jun 21, 2023 | -43.68 |
| Jun 20, 2023 | -43.64 |
| Jun 16, 2023 | -43.75 |
| Jun 15, 2023 | -43.77 |
| Jun 14, 2023 | -43.07 |
| Jun 13, 2023 | -43.60 |
| Jun 12, 2023 | -43.62 |
| Jun 9, 2023 | -45.22 |
| Jun 8, 2023 | -45.47 |
| Jun 7, 2023 | -46.07 |
| Jun 6, 2023 | -45.20 |
| Jun 5, 2023 | -44.69 |
| Jun 2, 2023 | -45.72 |
| Jun 1, 2023 | -44.31 |
| May 31, 2023 | -44.32 |
| May 30, 2023 | -44.00 |
| May 26, 2023 | -44.91 |
| May 25, 2023 | -43.78 |
| May 24, 2023 | -44.07 |
| May 23, 2023 | -44.54 |
| May 22, 2023 | -44.54 |
| May 19, 2023 | -43.36 |
| May 18, 2023 | -44.77 |
| May 17, 2023 | -45.49 |
| May 16, 2023 | -44.79 |
| May 15, 2023 | -45.21 |
| May 12, 2023 | -45.80 |
| May 11, 2023 | -44.64 |
| May 10, 2023 | -45.98 |
| May 9, 2023 | -45.06 |
| May 8, 2023 | -45.14 |
| May 5, 2023 | -45.35 |
| May 4, 2023 | -45.27 |
| May 3, 2023 | -44.49 |
| May 2, 2023 | -44.12 |
| May 1, 2023 | -43.92 |
| Apr 28, 2023 | -44.29 |
| Apr 27, 2023 | -44.87 |
| Apr 26, 2023 | -44.83 |
| Apr 25, 2023 | -45.65 |
| Apr 24, 2023 | -45.36 |
| Apr 21, 2023 | -45.51 |
| Apr 20, 2023 | -45.51 |
| Apr 19, 2023 | -44.81 |
| Apr 18, 2023 | -44.38 |
| Apr 17, 2023 | -45.23 |
| Apr 14, 2023 | -45.52 |
| Apr 13, 2023 | -46.72 |
| Apr 12, 2023 | -46.51 |
| Apr 11, 2023 | -46.83 |
| Apr 10, 2023 | -46.34 |
| Apr 6, 2023 | -46.26 |
| Apr 5, 2023 | -45.76 |
| Apr 4, 2023 | -44.77 |
| Apr 3, 2023 | -44.25 |
| Mar 31, 2023 | -44.36 |
| Mar 30, 2023 | -67.00 |
| Mar 29, 2023 | -66.52 |
| Mar 28, 2023 | -66.03 |
| Mar 27, 2023 | -66.10 |
| Mar 24, 2023 | -66.10 |
| Mar 23, 2023 | -63.94 |
| Mar 22, 2023 | -64.04 |
| Mar 21, 2023 | -65.05 |
| Mar 20, 2023 | -67.10 |
| Mar 17, 2023 | -66.17 |
| Mar 16, 2023 | -67.30 |
| Mar 15, 2023 | -66.68 |
| Mar 14, 2023 | -66.17 |
| Mar 13, 2023 | -64.86 |
| Mar 10, 2023 | -64.65 |
| Mar 9, 2023 | -65.44 |
| Mar 8, 2023 | -65.96 |
| Mar 7, 2023 | -65.23 |
| Mar 6, 2023 | -65.45 |
| Mar 3, 2023 | -66.52 |
| Mar 2, 2023 | -64.65 |
| Mar 1, 2023 | -66.30 |
| Feb 28, 2023 | -68.13 |
| Feb 27, 2023 | -68.64 |
| Feb 24, 2023 | -69.67 |
| Feb 23, 2023 | -70.14 |
| Feb 22, 2023 | -71.08 |
| Feb 21, 2023 | -71.08 |
| Feb 17, 2023 | -71.92 |
| Feb 16, 2023 | -70.65 |
| Feb 15, 2023 | -71.10 |
| Feb 14, 2023 | -71.41 |
| Feb 13, 2023 | -72.39 |
| Feb 10, 2023 | -71.38 |
| Feb 9, 2023 | -70.60 |
| Feb 8, 2023 | -72.03 |
| Feb 7, 2023 | -73.82 |
| Feb 6, 2023 | -74.69 |
| Feb 3, 2023 | -74.69 |
| Feb 2, 2023 | -75.34 |
| Feb 1, 2023 | -73.98 |
| Jan 31, 2023 | -71.84 |
| Jan 30, 2023 | -70.79 |
| Jan 27, 2023 | -72.62 |
| Jan 26, 2023 | -72.47 |
| Jan 25, 2023 | -73.31 |
| Jan 24, 2023 | -73.41 |
| Jan 23, 2023 | -71.60 |
| Jan 20, 2023 | -70.98 |
| Jan 19, 2023 | -70.86 |
| Jan 18, 2023 | -71.89 |
| Jan 17, 2023 | -73.26 |
| Jan 13, 2023 | -72.84 |
| Jan 12, 2023 | -72.67 |
| Jan 11, 2023 | -72.70 |
| Jan 10, 2023 | -72.38 |
| Jan 9, 2023 | -71.15 |
| Jan 6, 2023 | -72.21 |
| Jan 5, 2023 | -70.89 |
| Jan 4, 2023 | -73.43 |
| Jan 3, 2023 | -72.58 |
| Dec 30, 2022 | -94.34 |
| Dec 29, 2022 | -96.47 |
| Dec 28, 2022 | -96.06 |
| Dec 27, 2022 | -96.74 |
| Dec 23, 2022 | -95.53 |
| Dec 22, 2022 | -94.56 |
| Dec 21, 2022 | -94.86 |
| Dec 20, 2022 | -93.80 |
| Dec 19, 2022 | -94.27 |
| Dec 16, 2022 | -94.76 |
| Dec 15, 2022 | -96.13 |
| Dec 14, 2022 | -97.85 |
| Dec 13, 2022 | -99.05 |
| Dec 12, 2022 | -98.93 |
| Dec 9, 2022 | -98.72 |
| Dec 8, 2022 | -98.82 |
| Dec 7, 2022 | -98.29 |
| Dec 6, 2022 | -98.15 |
| Dec 5, 2022 | -99.49 |
| Dec 2, 2022 | -100.08 |
| Dec 1, 2022 | -100.59 |
| Nov 30, 2022 | -99.89 |
| Nov 29, 2022 | -98.78 |
| Nov 28, 2022 | -99.64 |
| Nov 25, 2022 | -101.40 |
| Nov 23, 2022 | -100.91 |
| Nov 22, 2022 | -99.85 |
| Nov 21, 2022 | -99.29 |
| Nov 18, 2022 | -99.47 |
| Nov 17, 2022 | -98.15 |
| Nov 16, 2022 | -99.08 |
| Nov 15, 2022 | -98.10 |
| Nov 14, 2022 | -96.73 |
| Nov 11, 2022 | -94.25 |
| Nov 10, 2022 | -97.89 |
| Nov 9, 2022 | -92.04 |
| Nov 8, 2022 | -91.51 |
| Nov 7, 2022 | -90.80 |
| Nov 4, 2022 | -90.64 |
| Nov 3, 2022 | -89.37 |
| Nov 2, 2022 | -88.37 |
| Nov 1, 2022 | -89.74 |
| Oct 31, 2022 | -92.21 |
| Oct 28, 2022 | -91.38 |
| Oct 27, 2022 | -88.94 |
| Oct 26, 2022 | -86.36 |
| Oct 25, 2022 | -86.68 |
| Oct 24, 2022 | -83.77 |
| Oct 21, 2022 | -82.34 |
| Oct 20, 2022 | -79.81 |
| Oct 19, 2022 | -87.79 |
| Oct 18, 2022 | -88.94 |
| Oct 17, 2022 | -88.24 |
| Oct 14, 2022 | -86.52 |
| Oct 13, 2022 | -86.78 |
| Oct 12, 2022 | -84.20 |
| Oct 11, 2022 | -84.84 |
| Oct 10, 2022 | -82.25 |
| Oct 7, 2022 | -81.25 |
| Oct 6, 2022 | -82.57 |
| Oct 5, 2022 | -84.08 |
| Oct 4, 2022 | -85.73 |
| Oct 3, 2022 | -83.56 |
| Sep 30, 2022 | -79.46 |
| Sep 29, 2022 | -129.31 |
| Sep 28, 2022 | -132.60 |
| Sep 27, 2022 | -129.98 |
| Sep 26, 2022 | -133.16 |
| Sep 23, 2022 | -135.04 |
| Sep 22, 2022 | -136.74 |
| Sep 21, 2022 | -137.42 |
| Sep 20, 2022 | -138.39 |
| Sep 19, 2022 | -140.00 |
| Sep 16, 2022 | -139.12 |
| Sep 15, 2022 | -140.86 |
| Sep 14, 2022 | -144.93 |
| Sep 13, 2022 | -139.74 |
| Sep 12, 2022 | -139.85 |
| Sep 9, 2022 | -136.85 |
| Sep 8, 2022 | -136.42 |
| Sep 7, 2022 | -135.88 |
| Sep 6, 2022 | -133.64 |
| Sep 2, 2022 | -134.37 |
| Sep 1, 2022 | -135.86 |
| Aug 31, 2022 | -134.55 |
| Aug 30, 2022 | -135.23 |
| Aug 29, 2022 | -137.29 |
| Aug 26, 2022 | -137.47 |
| Aug 25, 2022 | -140.13 |
| Aug 24, 2022 | -137.86 |
| Aug 23, 2022 | -137.52 |
| Aug 22, 2022 | -141.09 |
| Aug 19, 2022 | -143.55 |
| Aug 18, 2022 | -144.69 |
| Aug 17, 2022 | -145.19 |
| Aug 16, 2022 | -145.40 |
| Aug 15, 2022 | -145.69 |
| Aug 12, 2022 | -144.25 |
| Aug 11, 2022 | -142.04 |
| Aug 10, 2022 | -143.55 |
| Aug 9, 2022 | -143.05 |
| Aug 8, 2022 | -142.22 |
| Aug 5, 2022 | -142.43 |
| Aug 4, 2022 | -146.63 |
| Aug 3, 2022 | -146.45 |
| Aug 2, 2022 | -143.26 |
| Aug 1, 2022 | -142.32 |
| Jul 29, 2022 | -141.36 |
| Jul 28, 2022 | -141.67 |
| Jul 27, 2022 | -136.19 |
| Jul 26, 2022 | -136.82 |
| Jul 25, 2022 | -135.85 |
| Jul 22, 2022 | -133.89 |
| Jul 21, 2022 | -132.67 |
| Jul 20, 2022 | -131.31 |
| Jul 19, 2022 | -132.52 |
| Jul 18, 2022 | -130.84 |
| Jul 15, 2022 | -134.91 |
| Jul 14, 2022 | -133.01 |
| Jul 13, 2022 | -132.64 |
| Jul 12, 2022 | -132.30 |
| Jul 11, 2022 | -133.59 |
| Jul 8, 2022 | -133.19 |
| Jul 7, 2022 | -134.81 |
| Jul 6, 2022 | -135.52 |
| Jul 5, 2022 | -133.84 |
| Jul 1, 2022 | -135.72 |
| Jun 30, 2022 | -132.18 |
| Jun 29, 2022 | -216.07 |
| Jun 28, 2022 | -214.01 |
| Jun 27, 2022 | -215.64 |
| Jun 24, 2022 | -213.93 |
| Jun 23, 2022 | -210.90 |
| Jun 22, 2022 | -200.76 |
| Jun 21, 2022 | -195.57 |
| Jun 17, 2022 | -196.41 |
| Jun 16, 2022 | -193.21 |
| Jun 15, 2022 | -197.84 |
| Jun 14, 2022 | -196.62 |
| Jun 13, 2022 | -203.87 |
| Jun 10, 2022 | -213.83 |
| Jun 9, 2022 | -212.72 |
| Jun 8, 2022 | -214.34 |
| Jun 7, 2022 | -220.07 |
| Jun 6, 2022 | -218.78 |
| Jun 3, 2022 | -218.64 |
| Jun 2, 2022 | -220.51 |
| Jun 1, 2022 | -214.74 |
| May 31, 2022 | -214.37 |
| May 27, 2022 | -215.56 |
| May 26, 2022 | -212.58 |
| May 25, 2022 | -215.34 |
| May 24, 2022 | -216.37 |
| May 23, 2022 | -213.80 |
| May 20, 2022 | -213.18 |
| May 19, 2022 | -214.53 |
| May 18, 2022 | -212.34 |
| May 17, 2022 | -210.04 |
| May 16, 2022 | -210.01 |
| May 13, 2022 | -210.96 |
| May 12, 2022 | -208.90 |
| May 11, 2022 | -205.01 |
| May 10, 2022 | -205.20 |
| May 9, 2022 | -206.33 |
| May 6, 2022 | -205.28 |
| May 5, 2022 | -205.09 |
| May 4, 2022 | -209.74 |
| May 3, 2022 | -206.66 |
| May 2, 2022 | -210.55 |
| Apr 29, 2022 | -212.77 |
| Apr 28, 2022 | -220.07 |
| Apr 27, 2022 | -216.56 |
| Apr 26, 2022 | -222.94 |
| Apr 25, 2022 | -225.00 |
| Apr 22, 2022 | -228.35 |
| Apr 21, 2022 | -230.05 |
| Apr 20, 2022 | -233.27 |
| Apr 19, 2022 | -227.05 |
| Apr 18, 2022 | -224.97 |
| Apr 14, 2022 | -230.87 |
| Apr 13, 2022 | -236.49 |
| Apr 12, 2022 | -239.93 |
| Apr 11, 2022 | -240.12 |
| Apr 8, 2022 | -242.06 |
| Apr 7, 2022 | -243.99 |
| Apr 6, 2022 | -243.66 |
| Apr 5, 2022 | -241.74 |
| Apr 4, 2022 | -241.60 |
| Apr 1, 2022 | -250.91 |
| Mar 31, 2022 | -240.79 |
| Mar 30, 2022 | -114.36 |
| Mar 29, 2022 | -114.36 |
| Mar 28, 2022 | -111.45 |
| Mar 25, 2022 | -110.99 |
| Mar 24, 2022 | -110.63 |
| Mar 23, 2022 | -108.97 |
| Mar 22, 2022 | -109.81 |
| Mar 21, 2022 | -111.30 |
| Mar 18, 2022 | -111.59 |
| Mar 17, 2022 | -109.71 |
| Mar 16, 2022 | -109.32 |
| Mar 15, 2022 | -109.71 |
| Mar 14, 2022 | -107.21 |
| Mar 11, 2022 | -107.06 |
| Mar 10, 2022 | -108.13 |
| Mar 9, 2022 | -109.61 |
| Mar 8, 2022 | -111.41 |
| Mar 7, 2022 | -114.83 |
| Mar 4, 2022 | -112.46 |
| Mar 3, 2022 | -108.12 |
| Mar 2, 2022 | -108.42 |
| Mar 1, 2022 | -106.57 |
| Feb 28, 2022 | -107.40 |
| Feb 25, 2022 | -106.16 |
| Feb 24, 2022 | -106.09 |
| Feb 23, 2022 | -106.80 |
| Feb 22, 2022 | -109.07 |
| Feb 18, 2022 | -109.79 |
| Feb 17, 2022 | -109.19 |
| Feb 16, 2022 | -108.46 |
| Feb 15, 2022 | -108.04 |
| Feb 14, 2022 | -109.19 |
| Feb 11, 2022 | -109.98 |
| Feb 10, 2022 | -109.71 |
| Feb 9, 2022 | -112.58 |
| Feb 8, 2022 | -114.24 |
| Feb 7, 2022 | -113.43 |
| Feb 4, 2022 | -113.30 |
| Feb 3, 2022 | -114.46 |
| Feb 2, 2022 | -115.81 |
| Feb 1, 2022 | -114.80 |
| Jan 31, 2022 | -117.70 |
| Jan 28, 2022 | -115.54 |
| Jan 27, 2022 | -114.55 |
| Jan 26, 2022 | -116.35 |
| Jan 25, 2022 | -116.71 |
| Jan 24, 2022 | -116.53 |
| Jan 21, 2022 | -117.17 |
| Jan 20, 2022 | -116.51 |
| Jan 19, 2022 | -117.24 |
| Jan 18, 2022 | -117.17 |
| Jan 14, 2022 | -119.92 |
| Jan 13, 2022 | -121.94 |
| Jan 12, 2022 | -122.45 |
| Jan 11, 2022 | -122.37 |
| Jan 10, 2022 | -123.44 |
| Jan 7, 2022 | -125.60 |
| Jan 6, 2022 | -127.57 |
| Jan 5, 2022 | -127.76 |
| Jan 4, 2022 | -128.23 |
| Jan 3, 2022 | -131.19 |
| Dec 31, 2021 | -132.01 |
| Dec 30, 2021 | -65.01 |
| Dec 29, 2021 | -64.73 |
| Dec 28, 2021 | -63.85 |
| Dec 27, 2021 | -63.70 |
| Dec 23, 2021 | -63.31 |
| Dec 22, 2021 | -63.93 |
| Dec 21, 2021 | -63.40 |
| Dec 20, 2021 | -64.56 |
| Dec 17, 2021 | -63.77 |
| Dec 16, 2021 | -63.96 |
| Dec 15, 2021 | -63.41 |
| Dec 14, 2021 | -61.89 |
| Dec 13, 2021 | -62.66 |
| Dec 10, 2021 | -61.69 |
| Dec 9, 2021 | -61.21 |
| Dec 8, 2021 | -61.63 |
| Dec 7, 2021 | -62.27 |
| Dec 6, 2021 | -61.90 |
| Dec 3, 2021 | -60.46 |
| Dec 2, 2021 | -60.47 |
| Dec 1, 2021 | -59.37 |
| Nov 30, 2021 | -59.42 |
| Nov 29, 2021 | -59.89 |
| Nov 26, 2021 | -58.33 |
| Nov 24, 2021 | -59.74 |
| Nov 23, 2021 | -60.53 |
| Nov 22, 2021 | -60.58 |
| Nov 19, 2021 | -60.59 |
| Nov 18, 2021 | -59.55 |
| Nov 17, 2021 | -59.35 |
| Nov 16, 2021 | -58.20 |
| Nov 15, 2021 | -58.78 |
| Nov 12, 2021 | -58.42 |
| Nov 11, 2021 | -58.73 |
| Nov 10, 2021 | -59.08 |
| Nov 9, 2021 | -58.70 |
| Nov 8, 2021 | -58.88 |
| Nov 5, 2021 | -59.48 |
| Nov 4, 2021 | -58.20 |
| Nov 3, 2021 | -57.14 |
| Nov 2, 2021 | -57.25 |
| Nov 1, 2021 | -56.49 |
| Oct 29, 2021 | -57.31 |
| Oct 28, 2021 | -57.50 |
| Oct 27, 2021 | -56.73 |
| Oct 26, 2021 | -57.43 |
| Oct 25, 2021 | -57.14 |
| Oct 22, 2021 | -56.42 |
| Oct 21, 2021 | -56.45 |
| Oct 20, 2021 | -56.86 |
| Oct 19, 2021 | -56.31 |
| Oct 18, 2021 | -56.15 |
| Oct 15, 2021 | -56.67 |
| Oct 14, 2021 | -57.14 |
| Oct 13, 2021 | -56.34 |
| Oct 12, 2021 | -56.24 |
| Oct 11, 2021 | -55.86 |
| Oct 8, 2021 | -55.71 |
| Oct 7, 2021 | -56.12 |
| Oct 6, 2021 | -56.07 |
| Oct 5, 2021 | -55.46 |
| Oct 4, 2021 | -55.21 |
| Oct 1, 2021 | -54.00 |
| Sep 30, 2021 | -53.96 |
| Sep 29, 2021 | -33.89 |
| Sep 28, 2021 | -33.61 |
| Sep 27, 2021 | -33.82 |
| Sep 24, 2021 | -34.23 |
| Sep 23, 2021 | -34.01 |
| Sep 22, 2021 | -34.13 |
| Sep 21, 2021 | -34.12 |
| Sep 20, 2021 | -34.37 |
| Sep 17, 2021 | -33.80 |
| Sep 16, 2021 | -33.96 |
| Sep 15, 2021 | -34.39 |
| Sep 14, 2021 | -34.59 |
| Sep 13, 2021 | -34.50 |
| Sep 10, 2021 | -35.30 |
| Sep 9, 2021 | -36.29 |
| Sep 8, 2021 | -36.93 |
| Sep 7, 2021 | -36.07 |
| Sep 3, 2021 | -36.40 |
| Sep 2, 2021 | -36.73 |
| Sep 1, 2021 | -36.60 |
| Aug 31, 2021 | -35.96 |
| Aug 30, 2021 | -35.92 |
| Aug 27, 2021 | -35.27 |
| Aug 26, 2021 | -35.03 |
| Aug 25, 2021 | -34.75 |
| Aug 24, 2021 | -34.84 |
| Aug 23, 2021 | -35.33 |
| Aug 20, 2021 | -35.65 |
| Aug 19, 2021 | -35.14 |
| Aug 18, 2021 | -34.81 |
| Aug 17, 2021 | -35.18 |
| Aug 16, 2021 | -35.30 |
| Aug 13, 2021 | -34.90 |
| Aug 12, 2021 | -34.61 |
| Aug 11, 2021 | -34.43 |
| Aug 10, 2021 | -34.78 |
| Aug 9, 2021 | -35.02 |
| Aug 6, 2021 | -35.38 |
| Aug 5, 2021 | -35.68 |
| Aug 4, 2021 | -35.20 |
| Aug 3, 2021 | -34.76 |
| Aug 2, 2021 | -34.59 |
| Jul 30, 2021 | -34.45 |
| Jul 29, 2021 | -34.42 |
| Jul 28, 2021 | -34.15 |
| Jul 27, 2021 | -34.02 |
| Jul 26, 2021 | -33.70 |
| Jul 23, 2021 | -33.75 |
| Jul 22, 2021 | -33.20 |
| Jul 21, 2021 | -33.27 |
| Jul 20, 2021 | -33.63 |
| Jul 19, 2021 | -33.25 |
| Jul 16, 2021 | -33.47 |
| Jul 15, 2021 | -32.60 |
| Jul 14, 2021 | -32.18 |
| Jul 13, 2021 | -32.13 |
| Jul 12, 2021 | -32.28 |
| Jul 9, 2021 | -32.18 |
| Jul 8, 2021 | -32.04 |
| Jul 7, 2021 | -32.27 |
| Jul 6, 2021 | -31.74 |
| Jul 2, 2021 | -31.53 |
| Jul 1, 2021 | -31.31 |
| Jun 30, 2021 | -31.03 |
| Jun 29, 2021 | -38.59 |
| Jun 28, 2021 | -39.23 |
| Jun 25, 2021 | -39.31 |
| Jun 24, 2021 | -38.78 |
| Jun 23, 2021 | -38.52 |
| Jun 22, 2021 | -39.49 |
| Jun 21, 2021 | -39.55 |
| Jun 18, 2021 | -38.84 |
| Jun 17, 2021 | -40.11 |
| Jun 16, 2021 | -39.92 |
| Jun 15, 2021 | -40.24 |
| Jun 14, 2021 | -39.82 |
| Jun 11, 2021 | -39.93 |
| Jun 10, 2021 | -39.29 |
| Jun 9, 2021 | -39.00 |
| Jun 8, 2021 | -38.62 |
| Jun 7, 2021 | -38.65 |
| Jun 4, 2021 | -38.21 |
| Jun 3, 2021 | -38.47 |
| Jun 2, 2021 | -38.18 |
| Jun 1, 2021 | -38.31 |
| May 28, 2021 | -38.43 |
| May 27, 2021 | -38.40 |
| May 26, 2021 | -38.92 |
| May 25, 2021 | -38.25 |
| May 24, 2021 | -38.34 |
| May 21, 2021 | -38.08 |
| May 20, 2021 | -37.92 |
| May 19, 2021 | -37.24 |
| May 18, 2021 | -37.12 |
| May 17, 2021 | -37.52 |
| May 14, 2021 | -38.00 |
| May 13, 2021 | -38.16 |
| May 12, 2021 | -37.27 |
| May 11, 2021 | -38.09 |
| May 10, 2021 | -38.22 |
| May 7, 2021 | -38.50 |
| May 6, 2021 | -38.69 |
| May 5, 2021 | -38.24 |
| May 4, 2021 | -38.73 |
| May 3, 2021 | -38.39 |
| Apr 30, 2021 | -38.35 |
| Apr 29, 2021 | -38.22 |
| Apr 28, 2021 | -38.00 |
| Apr 27, 2021 | -38.13 |
| Apr 26, 2021 | -38.94 |
| Apr 23, 2021 | -39.89 |
| Apr 22, 2021 | -39.52 |
| Apr 21, 2021 | -39.62 |
| Apr 20, 2021 | -39.26 |
| Apr 19, 2021 | -38.79 |
| Apr 16, 2021 | -39.08 |
| Apr 15, 2021 | -39.03 |
| Apr 14, 2021 | -38.39 |
| Apr 13, 2021 | -38.10 |
| Apr 12, 2021 | -37.86 |
| Apr 9, 2021 | -37.34 |
| Apr 8, 2021 | -37.31 |
| Apr 7, 2021 | -37.21 |
| Apr 6, 2021 | -37.41 |
| Apr 5, 2021 | -36.92 |
| Apr 1, 2021 | -36.75 |
| Mar 31, 2021 | -36.62 |
| Mar 30, 2021 | -33.97 |
| Mar 29, 2021 | -34.28 |
| Mar 26, 2021 | -34.06 |
| Mar 25, 2021 | -33.54 |
| Mar 24, 2021 | -33.52 |
| Mar 23, 2021 | -33.60 |
| Mar 22, 2021 | -33.13 |
| Mar 19, 2021 | -33.28 |
| Mar 18, 2021 | -32.97 |
| Mar 17, 2021 | -32.62 |
| Mar 16, 2021 | -33.00 |
| Mar 15, 2021 | -32.68 |
| Mar 12, 2021 | -32.59 |
| Mar 11, 2021 | -32.41 |
| Mar 10, 2021 | -32.48 |
| Mar 9, 2021 | -32.59 |
| Mar 8, 2021 | -32.30 |
| Mar 5, 2021 | -32.03 |
| Mar 4, 2021 | -31.90 |
| Mar 3, 2021 | -31.97 |
| Mar 2, 2021 | -32.36 |
| Mar 1, 2021 | -33.15 |
| Feb 26, 2021 | -32.99 |
| Feb 25, 2021 | -33.47 |
| Feb 24, 2021 | -34.35 |
| Feb 23, 2021 | -34.45 |
| Feb 22, 2021 | -34.73 |
| Feb 19, 2021 | -35.21 |
| Feb 18, 2021 | -35.37 |
| Feb 17, 2021 | -35.39 |
| Feb 16, 2021 | -35.44 |
| Feb 12, 2021 | -35.90 |
| Feb 11, 2021 | -36.86 |
| Feb 10, 2021 | -36.98 |
| Feb 9, 2021 | -37.11 |
| Feb 8, 2021 | -36.57 |
| Feb 5, 2021 | -36.74 |
| Feb 4, 2021 | -36.04 |
| Feb 3, 2021 | -36.01 |
| Feb 2, 2021 | -36.37 |
| Feb 1, 2021 | -35.82 |
| Jan 29, 2021 | -34.89 |
| Jan 28, 2021 | -35.37 |
| Jan 27, 2021 | -35.43 |
| Jan 26, 2021 | -36.33 |
| Jan 25, 2021 | -36.45 |
| Jan 22, 2021 | -36.36 |
| Jan 21, 2021 | -36.04 |
| Jan 20, 2021 | -36.61 |
| Jan 19, 2021 | -36.83 |
| Jan 15, 2021 | -36.74 |
| Jan 14, 2021 | -36.36 |
| Jan 13, 2021 | -36.50 |
| Jan 12, 2021 | -36.45 |
| Jan 11, 2021 | -36.44 |
| Jan 8, 2021 | -36.57 |
| Jan 7, 2021 | -36.17 |
| Jan 6, 2021 | -36.93 |
| Jan 5, 2021 | -35.44 |
| Jan 4, 2021 | -35.31 |
| Dec 31, 2020 | -35.90 |
| Dec 30, 2020 | -51.44 |
| Dec 29, 2020 | -51.38 |
| Dec 28, 2020 | -51.90 |
| Dec 24, 2020 | -50.93 |
| Dec 23, 2020 | -50.76 |
| Dec 22, 2020 | -50.56 |
| Dec 21, 2020 | -50.16 |
| Dec 18, 2020 | -51.27 |
| Dec 17, 2020 | -52.49 |
| Dec 16, 2020 | -51.35 |
| Dec 15, 2020 | -51.61 |
| Dec 14, 2020 | -50.10 |
| Dec 11, 2020 | -50.56 |
| Dec 10, 2020 | -49.65 |
| Dec 9, 2020 | -49.53 |
| Dec 8, 2020 | -49.01 |
| Dec 7, 2020 | -48.76 |
| Dec 4, 2020 | -48.51 |
| Dec 3, 2020 | -48.42 |
| Dec 2, 2020 | -48.87 |
| Dec 1, 2020 | -48.81 |
| Nov 30, 2020 | -48.41 |
| Nov 27, 2020 | -49.29 |
| Nov 25, 2020 | -49.84 |
| Nov 24, 2020 | -50.08 |
| Nov 23, 2020 | -49.68 |
| Nov 20, 2020 | -49.48 |
| Nov 19, 2020 | -49.01 |
| Nov 18, 2020 | -49.10 |
| Nov 17, 2020 | -51.00 |
| Nov 16, 2020 | -51.89 |
| Nov 13, 2020 | -50.62 |
| Nov 12, 2020 | -50.41 |
| Nov 11, 2020 | -51.87 |
| Nov 10, 2020 | -52.24 |
| Nov 9, 2020 | -49.38 |
| Nov 6, 2020 | -47.84 |
| Nov 5, 2020 | -47.79 |
| Nov 4, 2020 | -47.51 |
| Nov 3, 2020 | -49.36 |
| Nov 2, 2020 | -49.94 |
| Oct 30, 2020 | -48.98 |
| Oct 29, 2020 | -49.73 |
| Oct 28, 2020 | -49.71 |
| Oct 27, 2020 | -51.21 |
| Oct 26, 2020 | -51.02 |
| Oct 23, 2020 | -51.96 |
| Oct 22, 2020 | -51.00 |
| Oct 21, 2020 | -50.58 |
| Oct 20, 2020 | -50.18 |
| Oct 19, 2020 | -50.28 |
| Oct 16, 2020 | -50.90 |
| Oct 15, 2020 | -50.70 |
| Oct 14, 2020 | -50.74 |
| Oct 13, 2020 | -51.33 |
| Oct 12, 2020 | -51.88 |
| Oct 9, 2020 | -50.28 |
| Oct 8, 2020 | -50.19 |
| Oct 7, 2020 | -49.78 |
| Oct 6, 2020 | -50.35 |
| Oct 5, 2020 | -50.10 |
| Oct 2, 2020 | -50.31 |
| Oct 1, 2020 | -49.90 |
| Sep 30, 2020 | -49.15 |
| Sep 29, 2020 | -91.72 |
| Sep 28, 2020 | -91.57 |
| Sep 25, 2020 | -90.97 |
| Sep 24, 2020 | -89.84 |
| Sep 23, 2020 | -88.74 |
| Sep 22, 2020 | -90.54 |
| Sep 21, 2020 | -91.62 |
| Sep 18, 2020 | -86.23 |
| Sep 17, 2020 | -87.75 |
| Sep 16, 2020 | -89.15 |
| Sep 15, 2020 | -89.29 |
| Sep 14, 2020 | -90.61 |
| Sep 11, 2020 | -90.48 |
| Sep 10, 2020 | -91.24 |
| Sep 9, 2020 | -93.19 |
| Sep 8, 2020 | -92.77 |
| Sep 4, 2020 | -94.85 |
| Sep 3, 2020 | -95.29 |
| Sep 2, 2020 | -95.15 |
| Sep 1, 2020 | -92.64 |
| Aug 31, 2020 | -93.73 |
| Aug 28, 2020 | -94.26 |
| Aug 27, 2020 | -94.87 |
| Aug 26, 2020 | -94.16 |
| Aug 25, 2020 | -96.16 |
| Aug 24, 2020 | -95.82 |
| Aug 21, 2020 | -94.26 |
| Aug 20, 2020 | -94.89 |
| Aug 19, 2020 | -94.97 |
| Aug 18, 2020 | -96.24 |
| Aug 17, 2020 | -96.92 |
| Aug 14, 2020 | -97.01 |
| Aug 13, 2020 | -97.26 |
| Aug 12, 2020 | -98.92 |
| Aug 11, 2020 | -96.25 |
| Aug 10, 2020 | -98.37 |
| Aug 7, 2020 | -98.40 |
| Aug 6, 2020 | -94.43 |
| Aug 5, 2020 | -94.42 |
| Aug 4, 2020 | -93.67 |
| Aug 3, 2020 | -94.86 |
| Jul 31, 2020 | -94.71 |
| Jul 30, 2020 | -96.50 |
| Jul 29, 2020 | -98.40 |
| Jul 28, 2020 | -97.60 |
| Jul 27, 2020 | -97.58 |
| Jul 24, 2020 | -98.80 |
| Jul 23, 2020 | -100.21 |
| Jul 22, 2020 | -99.74 |
| Jul 21, 2020 | -99.37 |
| Jul 20, 2020 | -97.19 |
| Jul 17, 2020 | -98.46 |
| Jul 16, 2020 | -95.59 |
| Jul 15, 2020 | -95.12 |
| Jul 14, 2020 | -94.33 |
| Jul 13, 2020 | -94.75 |
| Jul 10, 2020 | -95.93 |
| Jul 9, 2020 | -94.17 |
| Jul 8, 2020 | -95.50 |
| Jul 7, 2020 | -95.19 |
| Jul 6, 2020 | -96.43 |
| Jul 2, 2020 | -98.05 |
| Jul 1, 2020 | -96.67 |
| Jun 30, 2020 | -96.87 |
| Jun 29, 2020 | -51.67 |
| Jun 26, 2020 | -49.37 |
| Jun 25, 2020 | -50.58 |
| Jun 24, 2020 | -51.19 |
| Jun 23, 2020 | -51.69 |
| Jun 22, 2020 | -51.90 |
| Jun 19, 2020 | -51.47 |
| Jun 18, 2020 | -51.87 |
| Jun 17, 2020 | -51.91 |
| Jun 16, 2020 | -52.40 |
| Jun 15, 2020 | -52.78 |
| Jun 12, 2020 | -51.13 |
| Jun 11, 2020 | -50.52 |
| Jun 10, 2020 | -53.38 |
| Jun 9, 2020 | -53.15 |
| Jun 8, 2020 | -54.54 |
| Jun 5, 2020 | -55.08 |
| Jun 4, 2020 | -54.20 |
| Jun 3, 2020 | -54.47 |
| Jun 2, 2020 | -54.09 |
| Jun 1, 2020 | -54.25 |
| May 29, 2020 | -54.82 |
| May 28, 2020 | -53.89 |
| May 27, 2020 | -53.16 |
| May 26, 2020 | -52.89 |
| May 22, 2020 | -53.22 |
| May 21, 2020 | -52.76 |
| May 20, 2020 | -52.13 |
| May 19, 2020 | -50.55 |
| May 18, 2020 | -52.62 |
| May 15, 2020 | -50.11 |
| May 14, 2020 | -50.59 |
| May 13, 2020 | -50.84 |
| May 12, 2020 | -50.33 |
| May 11, 2020 | -51.25 |
| May 8, 2020 | -50.63 |
| May 7, 2020 | -49.50 |
| May 6, 2020 | -49.59 |
| May 5, 2020 | -52.12 |
| May 4, 2020 | -51.57 |
| May 1, 2020 | -51.99 |
| Apr 30, 2020 | -53.06 |
| Apr 29, 2020 | -56.04 |
| Apr 28, 2020 | -55.46 |
| Apr 27, 2020 | -54.82 |
| Apr 24, 2020 | -54.94 |
| Apr 23, 2020 | -54.71 |
| Apr 22, 2020 | -55.96 |
| Apr 21, 2020 | -55.00 |
| Apr 20, 2020 | -55.61 |
| Apr 17, 2020 | -59.56 |
| Apr 16, 2020 | -57.60 |
| Apr 15, 2020 | -57.56 |
| Apr 14, 2020 | -60.23 |
| Apr 13, 2020 | -57.77 |
| Apr 9, 2020 | -58.81 |
| Apr 8, 2020 | -56.15 |
| Apr 7, 2020 | -53.55 |
| Apr 6, 2020 | -56.86 |
| Apr 3, 2020 | -52.52 |
| Apr 2, 2020 | -51.77 |
| Apr 1, 2020 | -50.09 |
| Mar 31, 2020 | -54.64 |
| Mar 30, 2020 | -88.79 |
| Mar 27, 2020 | -84.99 |
| Mar 26, 2020 | -85.00 |
| Mar 25, 2020 | -80.84 |
| Mar 24, 2020 | -83.55 |
| Mar 23, 2020 | -78.61 |
| Mar 20, 2020 | -90.26 |
| Mar 19, 2020 | -96.98 |
| Mar 18, 2020 | -97.64 |
| Mar 17, 2020 | -82.32 |
| Mar 16, 2020 | -68.65 |
| Mar 13, 2020 | -80.56 |
| Mar 12, 2020 | -75.44 |
| Mar 11, 2020 | -83.75 |
| Mar 10, 2020 | -87.61 |
| Mar 9, 2020 | -86.44 |
| Mar 6, 2020 | -92.13 |
| Mar 5, 2020 | -91.45 |
| Mar 4, 2020 | -91.67 |
| Mar 3, 2020 | -85.18 |
| Mar 2, 2020 | -84.48 |
| Feb 28, 2020 | -80.38 |
| Feb 27, 2020 | -86.05 |
| Feb 26, 2020 | -91.64 |
| Feb 25, 2020 | -92.01 |
| Feb 24, 2020 | -93.75 |
| Feb 21, 2020 | -94.63 |
| Feb 20, 2020 | -94.70 |
| Feb 19, 2020 | -96.03 |
| Feb 18, 2020 | -98.28 |
| Feb 14, 2020 | -98.50 |
| Feb 13, 2020 | -97.11 |
| Feb 12, 2020 | -96.04 |
| Feb 11, 2020 | -95.56 |
| Feb 10, 2020 | -95.59 |
| Feb 7, 2020 | -94.75 |
| Feb 6, 2020 | -94.28 |
| Feb 5, 2020 | -93.60 |
| Feb 4, 2020 | -92.85 |
| Feb 3, 2020 | -93.75 |
| Jan 31, 2020 | -92.95 |
| Jan 30, 2020 | -95.22 |
| Jan 29, 2020 | -94.89 |
| Jan 28, 2020 | -94.43 |
| Jan 27, 2020 | -94.02 |
| Jan 24, 2020 | -94.55 |
| Jan 23, 2020 | -94.32 |
| Jan 22, 2020 | -93.69 |
| Jan 21, 2020 | -93.05 |
| Jan 17, 2020 | -91.53 |
| Jan 16, 2020 | -91.03 |
| Jan 15, 2020 | -89.61 |
| Jan 14, 2020 | -88.52 |
| Jan 13, 2020 | -89.04 |
| Jan 10, 2020 | -88.19 |
| Jan 9, 2020 | -88.07 |
| Jan 8, 2020 | -87.73 |
| Jan 7, 2020 | -88.38 |
| Jan 6, 2020 | -89.11 |
| Jan 3, 2020 | -90.80 |
| Jan 2, 2020 | -90.08 |
| Dec 31, 2019 | -90.93 |
| Dec 30, 2019 | -85.37 |
| Dec 27, 2019 | -84.95 |
| Dec 26, 2019 | -84.50 |
| Dec 24, 2019 | -84.21 |
| Dec 23, 2019 | -83.64 |
| Dec 20, 2019 | -85.92 |
| Dec 19, 2019 | -85.12 |
| Dec 18, 2019 | -85.10 |
| Dec 17, 2019 | -84.35 |
| Dec 16, 2019 | -84.49 |
| Dec 13, 2019 | -83.35 |
| Dec 12, 2019 | -84.34 |
| Dec 11, 2019 | -84.93 |
| Dec 10, 2019 | -84.26 |
| Dec 9, 2019 | -84.22 |
| Dec 6, 2019 | -84.64 |
| Dec 5, 2019 | -84.24 |
| Dec 4, 2019 | -83.51 |
| Dec 3, 2019 | -83.06 |
| Dec 2, 2019 | -82.71 |
| Nov 29, 2019 | -83.38 |
| Nov 27, 2019 | -83.52 |
| Nov 26, 2019 | -84.14 |
| Nov 25, 2019 | -83.01 |
| Nov 22, 2019 | -82.65 |
| Nov 21, 2019 | -83.07 |
| Nov 20, 2019 | -84.31 |
| Nov 19, 2019 | -83.33 |
| Nov 18, 2019 | -82.91 |
| Nov 15, 2019 | -82.16 |
| Nov 14, 2019 | -82.45 |
| Nov 13, 2019 | -82.78 |
| Nov 12, 2019 | -82.47 |
| Nov 11, 2019 | -82.49 |
| Nov 8, 2019 | -83.15 |
| Nov 7, 2019 | -85.49 |
| Nov 6, 2019 | -87.59 |
| Nov 5, 2019 | -88.46 |
| Nov 4, 2019 | -88.91 |
| Nov 1, 2019 | -92.03 |
| Oct 31, 2019 | -93.00 |
| Oct 30, 2019 | -92.22 |
| Oct 29, 2019 | -91.71 |
| Oct 28, 2019 | -91.01 |
| Oct 25, 2019 | -91.84 |
| Oct 24, 2019 | -92.23 |
| Oct 23, 2019 | -92.25 |
| Oct 22, 2019 | -91.92 |
| Oct 21, 2019 | -92.36 |
| Oct 18, 2019 | -92.09 |
| Oct 17, 2019 | -92.56 |
| Oct 16, 2019 | -91.00 |
| Oct 15, 2019 | -90.06 |
| Oct 14, 2019 | -90.36 |
| Oct 11, 2019 | -90.88 |
| Oct 10, 2019 | -89.47 |
| Oct 9, 2019 | -89.20 |
| Oct 8, 2019 | -88.67 |
| Oct 7, 2019 | -88.57 |
| Oct 4, 2019 | -88.73 |
| Oct 3, 2019 | -87.69 |
| Oct 2, 2019 | -86.97 |
| Oct 1, 2019 | -87.98 |
| Sep 30, 2019 | -87.85 |
| Sep 27, 2019 | -188.98 |
| Sep 26, 2019 | -189.50 |
| Sep 25, 2019 | -190.27 |
| Sep 24, 2019 | -187.51 |
| Sep 23, 2019 | -186.78 |
| Sep 20, 2019 | -188.33 |
| Sep 19, 2019 | -191.77 |
| Sep 18, 2019 | -189.83 |
| Sep 17, 2019 | -190.06 |
| Sep 16, 2019 | -188.70 |
| Sep 13, 2019 | -189.18 |
| Sep 12, 2019 | -189.69 |
| Sep 11, 2019 | -188.18 |
| Sep 10, 2019 | -185.63 |
| Sep 9, 2019 | -188.22 |
| Sep 6, 2019 | -191.65 |
| Sep 5, 2019 | -194.11 |
| Sep 4, 2019 | -196.77 |
| Sep 3, 2019 | -195.93 |
| Aug 30, 2019 | -193.32 |
| Aug 29, 2019 | -193.47 |
| Aug 28, 2019 | -190.96 |
| Aug 27, 2019 | -189.20 |
| Aug 26, 2019 | -186.38 |
| Aug 23, 2019 | -183.73 |
| Aug 22, 2019 | -184.88 |
| Aug 21, 2019 | -183.42 |
| Aug 20, 2019 | -183.19 |
| Aug 19, 2019 | -183.50 |
| Aug 16, 2019 | -183.31 |
| Aug 15, 2019 | -182.19 |
| Aug 14, 2019 | -176.23 |
| Aug 13, 2019 | -176.00 |
| Aug 12, 2019 | -175.77 |
| Aug 9, 2019 | -175.58 |
| Aug 8, 2019 | -173.45 |
| Aug 7, 2019 | -168.00 |
| Aug 6, 2019 | -162.92 |
| Aug 5, 2019 | -160.00 |
| Aug 2, 2019 | -163.07 |
| Aug 1, 2019 | -162.75 |
| Jul 31, 2019 | -161.86 |
| Jul 30, 2019 | -161.35 |
| Jul 29, 2019 | -160.50 |
| Jul 26, 2019 | -160.35 |
| Jul 25, 2019 | -159.50 |
| Jul 24, 2019 | -160.14 |
| Jul 23, 2019 | -159.24 |
| Jul 22, 2019 | -159.01 |
| Jul 19, 2019 | -158.83 |
| Jul 18, 2019 | -161.15 |
| Jul 17, 2019 | -158.97 |
| Jul 16, 2019 | -157.89 |
| Jul 15, 2019 | -156.93 |
| Jul 12, 2019 | -156.93 |
| Jul 11, 2019 | -157.09 |
| Jul 10, 2019 | -158.28 |
| Jul 9, 2019 | -157.74 |
| Jul 8, 2019 | -158.81 |
| Jul 5, 2019 | -158.41 |
| Jul 3, 2019 | -158.41 |
| Jul 2, 2019 | -157.89 |
| Jul 1, 2019 | -155.40 |
| Jun 28, 2019 | -293.34 |
| Jun 27, 2019 | -288.20 |
| Jun 26, 2019 | -285.43 |
| Jun 25, 2019 | -289.76 |
| Jun 24, 2019 | -290.22 |
| Jun 21, 2019 | -290.46 |
| Jun 20, 2019 | -291.00 |
| Jun 19, 2019 | -288.59 |
| Jun 18, 2019 | -286.01 |
| Jun 17, 2019 | -286.95 |
| Jun 14, 2019 | -291.47 |
| Jun 13, 2019 | -290.38 |
| Jun 12, 2019 | -292.45 |
| Jun 11, 2019 | -287.81 |
| Jun 10, 2019 | -290.18 |
| Jun 7, 2019 | -291.31 |
| Jun 6, 2019 | -293.89 |
| Jun 5, 2019 | -291.82 |
| Jun 4, 2019 | -284.65 |
| Jun 3, 2019 | -286.44 |
| May 31, 2019 | -284.37 |
| May 30, 2019 | -281.76 |
| May 29, 2019 | -282.89 |
| May 28, 2019 | -287.38 |
| May 24, 2019 | -289.68 |
| May 23, 2019 | -288.90 |
| May 22, 2019 | -289.13 |
| May 21, 2019 | -287.22 |
| May 20, 2019 | -286.13 |
| May 17, 2019 | -285.00 |
| May 16, 2019 | -283.01 |
| May 15, 2019 | -280.75 |
| May 14, 2019 | -282.70 |
| May 13, 2019 | -284.06 |
| May 10, 2019 | -280.83 |
| May 9, 2019 | -276.46 |
| May 8, 2019 | -275.37 |
| May 7, 2019 | -278.60 |
| May 6, 2019 | -278.72 |
| May 3, 2019 | -278.68 |
| May 2, 2019 | -273.46 |
| May 1, 2019 | -273.73 |
| Apr 30, 2019 | -277.47 |
| Apr 29, 2019 | -273.77 |
| Apr 26, 2019 | -272.17 |
| Apr 25, 2019 | -272.68 |
| Apr 24, 2019 | -270.30 |
| Apr 23, 2019 | -269.25 |
| Apr 22, 2019 | -267.26 |
| Apr 18, 2019 | -269.25 |
| Apr 17, 2019 | -266.36 |
| Apr 16, 2019 | -265.19 |
| Apr 15, 2019 | -270.30 |
| Apr 12, 2019 | -270.50 |
| Apr 11, 2019 | -271.24 |
| Apr 10, 2019 | -272.29 |
| Apr 9, 2019 | -271.27 |
| Apr 8, 2019 | -271.47 |
| Apr 5, 2019 | -275.29 |
| Apr 4, 2019 | -271.00 |
| Apr 3, 2019 | -271.86 |
| Apr 2, 2019 | -274.12 |
| Apr 1, 2019 | -274.24 |
| Mar 29, 2019 | 256.44 |
| Mar 28, 2019 | 256.12 |
| Mar 27, 2019 | 257.88 |
| Mar 26, 2019 | 258.75 |
| Mar 25, 2019 | 257.16 |
| Mar 22, 2019 | 255.44 |
| Mar 21, 2019 | 259.25 |
| Mar 20, 2019 | 254.97 |
| Mar 19, 2019 | 253.85 |
| Mar 18, 2019 | 256.41 |
| Mar 15, 2019 | 255.08 |
| Mar 14, 2019 | 254.29 |
| Mar 13, 2019 | 256.62 |
| Mar 12, 2019 | 256.95 |
| Mar 11, 2019 | 257.56 |
| Mar 8, 2019 | 252.85 |
| Mar 7, 2019 | 251.66 |
| Mar 6, 2019 | 250.37 |
| Mar 5, 2019 | 253.57 |
| Mar 4, 2019 | 256.26 |
| Mar 1, 2019 | 253.60 |
| Feb 28, 2019 | 255.83 |
| Feb 27, 2019 | 252.96 |
| Feb 26, 2019 | 252.24 |
| Feb 25, 2019 | 253.03 |
| Feb 22, 2019 | 256.80 |
| Feb 21, 2019 | 253.21 |
| Feb 20, 2019 | 251.26 |
| Feb 19, 2019 | 250.26 |
| Feb 15, 2019 | 250.47 |
| Feb 14, 2019 | 249.39 |
| Feb 13, 2019 | 249.43 |
| Feb 12, 2019 | 252.02 |
| Feb 11, 2019 | 248.86 |
| Feb 8, 2019 | 248.46 |
| Feb 7, 2019 | 245.19 |
| Feb 6, 2019 | 240.29 |
| Feb 5, 2019 | 241.99 |
| Feb 4, 2019 | 241.73 |
| Feb 1, 2019 | 240.62 |
| Jan 31, 2019 | 243.57 |
| Jan 30, 2019 | 236.66 |
| Jan 29, 2019 | 233.71 |
| Jan 28, 2019 | 234.43 |
| Jan 25, 2019 | 235.98 |
| Jan 24, 2019 | 239.47 |
| Jan 23, 2019 | 235.87 |
| Jan 22, 2019 | 233.35 |
| Jan 18, 2019 | 234.86 |
| Jan 17, 2019 | 235.30 |
| Jan 16, 2019 | 233.21 |
| Jan 15, 2019 | 232.92 |
| Jan 14, 2019 | 230.87 |
| Jan 11, 2019 | 234.83 |
| Jan 10, 2019 | 235.26 |
| Jan 9, 2019 | 232.56 |
| Jan 8, 2019 | 232.89 |
| Jan 7, 2019 | 227.85 |
| Jan 4, 2019 | 233.35 |
| Jan 3, 2019 | 235.48 |
| Jan 2, 2019 | 235.73 |
| Dec 31, 2018 | 241.12 |
| Dec 28, 2018 | -53.61 |
| Dec 27, 2018 | -53.41 |
| Dec 26, 2018 | -52.56 |
| Dec 24, 2018 | -51.11 |
| Dec 21, 2018 | -54.11 |
| Dec 20, 2018 | -54.76 |
| Dec 19, 2018 | -54.00 |
| Dec 18, 2018 | -53.59 |
| Dec 17, 2018 | -53.93 |
| Dec 14, 2018 | -55.56 |
| Dec 13, 2018 | -55.11 |
| Dec 12, 2018 | -54.61 |
| Dec 11, 2018 | -54.38 |
| Dec 10, 2018 | -53.47 |
| Dec 7, 2018 | -53.22 |
| Dec 6, 2018 | -53.02 |
| Dec 4, 2018 | -52.86 |
| Dec 3, 2018 | -54.62 |
| Nov 30, 2018 | -53.87 |
| Nov 29, 2018 | -53.55 |
| Nov 28, 2018 | -54.62 |
| Nov 27, 2018 | -54.46 |
| Nov 26, 2018 | -54.77 |
| Nov 23, 2018 | -53.72 |
| Nov 21, 2018 | -53.71 |
| Nov 20, 2018 | -53.63 |
| Nov 19, 2018 | -53.94 |
| Nov 16, 2018 | -53.80 |
| Nov 15, 2018 | -52.57 |
| Nov 14, 2018 | -51.46 |
| Nov 13, 2018 | -51.88 |
| Nov 12, 2018 | -52.01 |
| Nov 9, 2018 | -51.74 |
| Nov 8, 2018 | -51.57 |
| Nov 7, 2018 | -52.33 |
| Nov 6, 2018 | -51.43 |
| Nov 5, 2018 | -49.80 |
| Nov 2, 2018 | -49.03 |
| Nov 1, 2018 | -49.00 |
| Oct 31, 2018 | -49.16 |
| Oct 30, 2018 | -50.08 |
| Oct 29, 2018 | -49.42 |
| Oct 26, 2018 | -48.84 |
| Oct 25, 2018 | -49.24 |
| Oct 24, 2018 | -49.23 |
| Oct 23, 2018 | -49.51 |
| Oct 22, 2018 | -50.59 |
| Oct 19, 2018 | -50.01 |
| Oct 18, 2018 | -49.04 |
| Oct 17, 2018 | -48.55 |
| Oct 16, 2018 | -48.93 |
| Oct 15, 2018 | -47.40 |
| Oct 12, 2018 | -47.30 |
| Oct 11, 2018 | -47.61 |
| Oct 10, 2018 | -49.19 |
| Oct 9, 2018 | -49.37 |
| Oct 8, 2018 | -48.94 |
| Oct 5, 2018 | -48.41 |
| Oct 4, 2018 | -48.13 |
| Oct 3, 2018 | -48.45 |
| Oct 2, 2018 | -48.19 |
| Oct 1, 2018 | -48.24 |
| Sep 28, 2018 | 98.42 |
| Sep 27, 2018 | 95.65 |
| Sep 26, 2018 | 93.86 |
| Sep 25, 2018 | 94.75 |
| Sep 24, 2018 | 95.93 |
| Sep 21, 2018 | 96.22 |
| Sep 20, 2018 | 95.38 |
| Sep 19, 2018 | 94.75 |
| Sep 18, 2018 | 96.84 |
| Sep 17, 2018 | 97.70 |
| Sep 14, 2018 | 98.84 |
| Sep 13, 2018 | 97.94 |
| Sep 12, 2018 | 96.96 |
| Sep 11, 2018 | 97.55 |
| Sep 10, 2018 | 97.95 |
| Sep 7, 2018 | 98.47 |
| Sep 6, 2018 | 98.86 |
| Sep 5, 2018 | 98.77 |
| Sep 4, 2018 | 97.87 |
| Aug 31, 2018 | 97.28 |
| Aug 30, 2018 | 97.31 |
| Aug 29, 2018 | 96.38 |
| Aug 28, 2018 | 95.49 |
| Aug 27, 2018 | 96.41 |
| Aug 24, 2018 | 97.89 |
| Aug 23, 2018 | 98.29 |
| Aug 22, 2018 | 97.81 |
| Aug 21, 2018 | 98.48 |
| Aug 20, 2018 | 97.95 |
| Aug 17, 2018 | 97.29 |
| Aug 16, 2018 | 96.65 |
| Aug 15, 2018 | 95.65 |
| Aug 14, 2018 | 96.02 |
| Aug 13, 2018 | 95.52 |
| Aug 10, 2018 | 96.02 |
| Aug 9, 2018 | 96.17 |
| Aug 8, 2018 | 96.07 |
| Aug 7, 2018 | 97.41 |
| Aug 6, 2018 | 97.74 |
| Aug 3, 2018 | 96.68 |
| Aug 2, 2018 | 97.68 |
| Aug 1, 2018 | 94.98 |
| Jul 31, 2018 | 96.78 |
| Jul 30, 2018 | 96.09 |
| Jul 27, 2018 | 97.12 |
| Jul 26, 2018 | 99.03 |
| Jul 25, 2018 | 96.99 |
| Jul 24, 2018 | 96.86 |
| Jul 23, 2018 | 96.62 |
| Jul 20, 2018 | 96.81 |
| Jul 19, 2018 | 97.94 |
| Jul 18, 2018 | 96.76 |
| Jul 17, 2018 | 97.02 |
| Jul 16, 2018 | 96.34 |
| Jul 13, 2018 | 95.80 |
| Jul 12, 2018 | 95.59 |
| Jul 11, 2018 | 95.81 |
| Jul 10, 2018 | 95.73 |
| Jul 9, 2018 | 94.20 |
| Jul 6, 2018 | 96.59 |
| Jul 5, 2018 | 95.47 |
| Jul 3, 2018 | 94.27 |
| Jul 2, 2018 | 93.56 |
| Jun 29, 2018 | 55.95 |
| Jun 28, 2018 | 56.36 |
| Jun 27, 2018 | 56.65 |
| Jun 26, 2018 | 56.92 |
| Jun 25, 2018 | 57.03 |
| Jun 22, 2018 | 56.96 |
| Jun 21, 2018 | 56.37 |
| Jun 20, 2018 | 56.79 |
| Jun 19, 2018 | 56.13 |
| Jun 18, 2018 | 55.77 |
| Jun 15, 2018 | 55.57 |
| Jun 14, 2018 | 54.94 |
| Jun 13, 2018 | 54.13 |
| Jun 12, 2018 | 54.28 |
| Jun 11, 2018 | 53.45 |
| Jun 8, 2018 | 53.97 |
| Jun 7, 2018 | 53.97 |
| Jun 6, 2018 | 53.73 |
| Jun 5, 2018 | 54.49 |
| Jun 4, 2018 | 55.29 |
| Jun 1, 2018 | 55.16 |
| May 31, 2018 | 55.09 |
| May 30, 2018 | 56.28 |
| May 29, 2018 | 55.81 |
| May 25, 2018 | 54.51 |
| May 24, 2018 | 55.06 |
| May 23, 2018 | 53.98 |
| May 22, 2018 | 53.71 |
| May 21, 2018 | 53.88 |
| May 18, 2018 | 53.50 |
| May 17, 2018 | 53.14 |
| May 16, 2018 | 53.19 |
| May 15, 2018 | 53.41 |
| May 14, 2018 | 53.67 |
| May 11, 2018 | 54.65 |
| May 10, 2018 | 54.47 |
| May 9, 2018 | 53.66 |
| May 8, 2018 | 53.27 |
| May 7, 2018 | 54.91 |
| May 4, 2018 | 55.17 |
| May 3, 2018 | 54.93 |
| May 2, 2018 | 54.92 |
| May 1, 2018 | 54.79 |
| Apr 30, 2018 | 54.54 |
| Apr 27, 2018 | 54.82 |
| Apr 26, 2018 | 56.43 |
| Apr 25, 2018 | 54.32 |
| Apr 24, 2018 | 54.37 |
| Apr 23, 2018 | 54.93 |
| Apr 20, 2018 | 54.13 |
| Apr 19, 2018 | 53.80 |
| Apr 18, 2018 | 53.68 |
| Apr 17, 2018 | 53.91 |
| Apr 16, 2018 | 52.93 |
| Apr 13, 2018 | 52.09 |
| Apr 12, 2018 | 51.57 |
| Apr 11, 2018 | 52.16 |
| Apr 10, 2018 | 51.81 |
| Apr 9, 2018 | 51.42 |
| Apr 6, 2018 | 51.49 |
| Apr 5, 2018 | 52.18 |
| Apr 4, 2018 | 51.14 |
| Apr 3, 2018 | 50.91 |
| Apr 2, 2018 | 50.42 |
| Mar 29, 2018 | 61.86 |
| Mar 28, 2018 | 61.23 |
| Mar 27, 2018 | 60.64 |
| Mar 26, 2018 | 61.63 |
| Mar 23, 2018 | 60.97 |
| Mar 22, 2018 | 63.48 |
| Mar 21, 2018 | 63.89 |
| Mar 20, 2018 | 64.39 |
| Mar 19, 2018 | 63.52 |
| Mar 16, 2018 | 63.03 |
| Mar 15, 2018 | 61.87 |
| Mar 14, 2018 | 61.79 |
| Mar 13, 2018 | 61.81 |
| Mar 12, 2018 | 62.47 |
| Mar 9, 2018 | 60.64 |
| Mar 8, 2018 | 59.78 |
| Mar 7, 2018 | 60.05 |
| Mar 6, 2018 | 58.81 |
| Mar 5, 2018 | 60.69 |
| Mar 2, 2018 | 59.74 |
| Mar 1, 2018 | 60.66 |
| Feb 28, 2018 | 61.93 |
| Feb 27, 2018 | 63.29 |
| Feb 26, 2018 | 63.92 |
| Feb 23, 2018 | 63.55 |
| Feb 22, 2018 | 62.36 |
| Feb 21, 2018 | 61.42 |
| Feb 20, 2018 | 61.53 |
| Feb 16, 2018 | 62.55 |
| Feb 15, 2018 | 61.94 |
| Feb 14, 2018 | 61.09 |
| Feb 13, 2018 | 61.57 |
| Feb 12, 2018 | 61.25 |
| Feb 9, 2018 | 60.85 |
| Feb 8, 2018 | 58.69 |
| Feb 7, 2018 | 60.93 |
| Feb 6, 2018 | 62.26 |
| Feb 5, 2018 | 62.73 |
| Feb 2, 2018 | 64.84 |
| Feb 1, 2018 | 64.81 |
| Jan 31, 2018 | 64.38 |
| Jan 30, 2018 | 64.87 |
| Jan 29, 2018 | 64.80 |
| Jan 26, 2018 | 65.54 |
| Jan 25, 2018 | 67.04 |
| Jan 24, 2018 | 69.31 |
| Jan 23, 2018 | 67.02 |
| Jan 22, 2018 | 65.57 |
| Jan 19, 2018 | 65.51 |
| Jan 18, 2018 | 64.24 |
| Jan 17, 2018 | 64.75 |
| Jan 16, 2018 | 64.05 |
| Jan 12, 2018 | 64.03 |
| Jan 11, 2018 | 64.42 |
| Jan 10, 2018 | 64.28 |
| Jan 9, 2018 | 65.05 |
| Jan 8, 2018 | 65.86 |
| Jan 5, 2018 | 64.73 |
| Jan 4, 2018 | 65.15 |
| Jan 3, 2018 | 65.70 |
| Jan 2, 2018 | 65.75 |
| Dec 29, 2017 | 24.18 |
| Dec 28, 2017 | 24.12 |
| Dec 27, 2017 | 23.92 |
| Dec 26, 2017 | 23.63 |
| Dec 22, 2017 | 23.42 |
| Dec 21, 2017 | 23.22 |
| Dec 20, 2017 | 23.01 |
| Dec 19, 2017 | 22.78 |
| Dec 18, 2017 | 23.22 |
| Dec 15, 2017 | 23.66 |
| Dec 14, 2017 | 22.95 |
| Dec 13, 2017 | 22.99 |
| Dec 12, 2017 | 22.97 |
| Dec 11, 2017 | 23.25 |
| Dec 8, 2017 | 23.49 |
| Dec 7, 2017 | 23.56 |
| Dec 6, 2017 | 23.47 |
| Dec 5, 2017 | 23.37 |
| Dec 4, 2017 | 23.91 |
| Dec 1, 2017 | 23.85 |
| Nov 30, 2017 | 24.08 |
| Nov 29, 2017 | 23.95 |
| Nov 28, 2017 | 23.66 |
| Nov 27, 2017 | 23.34 |
| Nov 24, 2017 | 23.32 |
| Nov 22, 2017 | 23.45 |
| Nov 21, 2017 | 23.51 |
| Nov 20, 2017 | 23.03 |
| Nov 17, 2017 | 23.12 |
| Nov 16, 2017 | 22.89 |
| Nov 15, 2017 | 22.76 |
| Nov 14, 2017 | 22.89 |
| Nov 13, 2017 | 22.59 |
| Nov 10, 2017 | 22.10 |
| Nov 9, 2017 | 22.41 |
| Nov 8, 2017 | 22.52 |
| Nov 7, 2017 | 22.31 |
| Nov 6, 2017 | 22.54 |
| Nov 3, 2017 | 22.46 |
| Nov 2, 2017 | 22.59 |
| Nov 1, 2017 | 22.38 |
| Oct 31, 2017 | 22.44 |
| Oct 30, 2017 | 22.43 |
| Oct 27, 2017 | 22.86 |
| Oct 26, 2017 | 22.63 |
| Oct 25, 2017 | 22.49 |
| Oct 24, 2017 | 22.53 |
| Oct 23, 2017 | 23.00 |
| Oct 20, 2017 | 23.22 |
| Oct 19, 2017 | 23.32 |
| Oct 18, 2017 | 22.97 |
| Oct 17, 2017 | 22.66 |
| Oct 16, 2017 | 22.34 |
| Oct 13, 2017 | 22.05 |
| Oct 12, 2017 | 22.13 |
| Oct 11, 2017 | 22.05 |
| Oct 10, 2017 | 21.94 |
| Oct 9, 2017 | 21.69 |
| Oct 6, 2017 | 21.62 |
| Oct 5, 2017 | 21.68 |
| Oct 4, 2017 | 21.55 |
| Oct 3, 2017 | 21.34 |
| Oct 2, 2017 | 21.04 |
| Sep 29, 2017 | -781.85 |
| Sep 28, 2017 | -786.46 |
| Sep 27, 2017 | -764.39 |
| Sep 26, 2017 | -804.55 |
| Sep 25, 2017 | -817.25 |
| Sep 22, 2017 | -814.24 |
| Sep 21, 2017 | -812.01 |
| Sep 20, 2017 | -812.65 |
| Sep 19, 2017 | -808.52 |
| Sep 18, 2017 | -805.51 |
| Sep 15, 2017 | -803.76 |
| Sep 14, 2017 | -802.01 |
| Sep 13, 2017 | -791.22 |
| Sep 12, 2017 | -788.52 |
| Sep 11, 2017 | -818.05 |
| Sep 8, 2017 | -800.74 |
| Sep 7, 2017 | -796.30 |
| Sep 6, 2017 | -786.30 |
| Sep 5, 2017 | -785.66 |
| Sep 1, 2017 | -777.57 |
| Aug 31, 2017 | -782.65 |
| Aug 30, 2017 | -774.55 |
| Aug 29, 2017 | -783.12 |
| Aug 28, 2017 | -780.58 |
| Aug 25, 2017 | -778.04 |
| Aug 24, 2017 | -777.41 |
| Aug 23, 2017 | -777.09 |
| Aug 22, 2017 | -778.52 |
| Aug 21, 2017 | -779.95 |
| Aug 18, 2017 | -775.98 |
| Aug 17, 2017 | -768.99 |
| Aug 16, 2017 | -781.85 |
| Aug 15, 2017 | -795.98 |
| Aug 14, 2017 | -798.68 |
| Aug 11, 2017 | -789.15 |
| Aug 10, 2017 | -816.78 |
| Aug 9, 2017 | -815.67 |
| Aug 8, 2017 | -802.65 |
| Aug 7, 2017 | -806.78 |
| Aug 4, 2017 | -805.66 |
| Aug 3, 2017 | -790.74 |
| Aug 2, 2017 | -774.55 |
| Aug 1, 2017 | -794.23 |
| Jul 31, 2017 | -785.03 |
| Jul 28, 2017 | -789.15 |
| Jul 27, 2017 | -778.84 |
| Jul 26, 2017 | -792.96 |
| Jul 25, 2017 | -781.06 |
| Jul 24, 2017 | -771.22 |
| Jul 21, 2017 | -788.84 |
| Jul 20, 2017 | -776.93 |
| Jul 19, 2017 | -763.44 |
| Jul 18, 2017 | -755.18 |
| Jul 17, 2017 | -746.77 |
| Jul 14, 2017 | -741.85 |
| Jul 13, 2017 | -745.34 |
| Jul 12, 2017 | -754.39 |
| Jul 11, 2017 | -754.55 |
| Jul 10, 2017 | -748.04 |
| Jul 7, 2017 | -753.28 |
| Jul 6, 2017 | -744.55 |
| Jul 5, 2017 | -751.21 |
| Jul 3, 2017 | -759.47 |
| Jun 30, 2017 | -752.64 |
| Jun 29, 2017 | -112.90 |
| Jun 28, 2017 | -112.64 |
| Jun 27, 2017 | -113.33 |
| Jun 26, 2017 | -114.47 |
| Jun 23, 2017 | -114.73 |
| Jun 22, 2017 | -114.35 |
| Jun 21, 2017 | -114.40 |
| Jun 20, 2017 | -115.85 |
| Jun 19, 2017 | -117.04 |
| Jun 16, 2017 | -118.87 |
| Jun 15, 2017 | -118.68 |
| Jun 14, 2017 | -118.28 |
| Jun 13, 2017 | -117.75 |
| Jun 12, 2017 | -117.21 |
| Jun 9, 2017 | -118.78 |
| Jun 8, 2017 | -114.90 |
| Jun 7, 2017 | -112.85 |
| Jun 6, 2017 | -112.42 |
| Jun 5, 2017 | -111.80 |
| Jun 2, 2017 | -112.11 |
| Jun 1, 2017 | -111.28 |
| May 31, 2017 | -108.99 |
| May 30, 2017 | -108.26 |
| May 26, 2017 | -108.83 |
| May 25, 2017 | -108.68 |
| May 24, 2017 | -107.54 |
| May 23, 2017 | -107.52 |
| May 22, 2017 | -107.09 |
| May 19, 2017 | -105.66 |
| May 18, 2017 | -105.35 |
| May 17, 2017 | -106.21 |
| May 16, 2017 | -106.54 |
| May 15, 2017 | -106.14 |
| May 12, 2017 | -105.57 |
| May 11, 2017 | -105.26 |
| May 10, 2017 | -105.42 |
| May 9, 2017 | -103.11 |
| May 8, 2017 | -104.73 |
| May 5, 2017 | -106.64 |
| May 4, 2017 | -103.92 |
| May 3, 2017 | -107.28 |
| May 2, 2017 | -105.02 |
| May 1, 2017 | -105.85 |
| Apr 28, 2017 | -105.97 |
| Apr 27, 2017 | -108.64 |
| Apr 26, 2017 | -110.68 |
| Apr 25, 2017 | -108.64 |
| Apr 24, 2017 | -108.28 |
| Apr 21, 2017 | -107.45 |
| Apr 20, 2017 | -107.14 |
| Apr 19, 2017 | -107.78 |
| Apr 18, 2017 | -106.73 |
| Apr 17, 2017 | -106.85 |
| Apr 13, 2017 | -106.61 |
| Apr 12, 2017 | -106.78 |
| Apr 11, 2017 | -107.14 |
| Apr 10, 2017 | -105.26 |
| Apr 7, 2017 | -104.69 |
| Apr 6, 2017 | -104.54 |
| Apr 5, 2017 | -105.00 |
| Apr 4, 2017 | -104.64 |
| Apr 3, 2017 | -103.04 |
| Mar 31, 2017 | -105.45 |
| Mar 30, 2017 | -48.31 |
| Mar 29, 2017 | -48.36 |
| Mar 28, 2017 | -48.55 |
| Mar 27, 2017 | -48.36 |
| Mar 24, 2017 | -48.34 |
| Mar 23, 2017 | -48.26 |
| Mar 22, 2017 | -48.91 |
| Mar 21, 2017 | -48.82 |
| Mar 20, 2017 | -49.00 |
| Mar 17, 2017 | -49.88 |
| Mar 16, 2017 | -48.80 |
| Mar 15, 2017 | -48.99 |
| Mar 14, 2017 | -47.34 |
| Mar 13, 2017 | -47.09 |
| Mar 10, 2017 | -46.74 |
| Mar 9, 2017 | -45.77 |
| Mar 8, 2017 | -46.14 |
| Mar 7, 2017 | -47.55 |
| Mar 6, 2017 | -47.97 |
| Mar 3, 2017 | -48.72 |
| Mar 2, 2017 | -49.79 |
| Mar 1, 2017 | -49.85 |
| Feb 28, 2017 | -49.66 |
| Feb 27, 2017 | -49.39 |
| Feb 24, 2017 | -49.85 |
| Feb 23, 2017 | -49.86 |
| Feb 22, 2017 | -49.32 |
| Feb 21, 2017 | -49.46 |
| Feb 17, 2017 | -49.08 |
| Feb 16, 2017 | -48.65 |
| Feb 15, 2017 | -48.76 |
| Feb 14, 2017 | -48.29 |
| Feb 13, 2017 | -48.91 |
| Feb 10, 2017 | -49.39 |
| Feb 9, 2017 | -48.81 |
| Feb 8, 2017 | -48.72 |
| Feb 7, 2017 | -48.38 |
| Feb 6, 2017 | -48.61 |
| Feb 3, 2017 | -48.96 |
| Feb 2, 2017 | -49.12 |
| Feb 1, 2017 | -47.46 |
| Jan 31, 2017 | -48.61 |
| Jan 30, 2017 | -47.97 |
| Jan 27, 2017 | -48.68 |
| Jan 26, 2017 | -48.97 |
| Jan 25, 2017 | -49.14 |
| Jan 24, 2017 | -48.40 |
| Jan 23, 2017 | -47.39 |
| Jan 20, 2017 | -47.33 |
| Jan 19, 2017 | -47.07 |
| Jan 18, 2017 | -47.55 |
| Jan 17, 2017 | -47.90 |
| Jan 13, 2017 | -48.48 |
| Jan 12, 2017 | -47.95 |
| Jan 11, 2017 | -48.74 |
| Jan 10, 2017 | -48.26 |
| Jan 9, 2017 | -48.07 |
| Jan 6, 2017 | -49.09 |
| Jan 5, 2017 | -49.71 |
| Jan 4, 2017 | -50.67 |
| Jan 3, 2017 | -49.91 |
| Dec 30, 2016 | -40.80 |
| Dec 29, 2016 | -40.91 |
| Dec 28, 2016 | -40.59 |
| Dec 27, 2016 | -41.24 |
| Dec 23, 2016 | -40.87 |
| Dec 22, 2016 | -40.55 |
| Dec 21, 2016 | -40.49 |
| Dec 20, 2016 | -40.58 |
| Dec 19, 2016 | -40.87 |
| Dec 16, 2016 | -40.25 |
| Dec 15, 2016 | -40.30 |
| Dec 14, 2016 | -40.07 |
| Dec 13, 2016 | -41.02 |
| Dec 12, 2016 | -40.99 |
| Dec 9, 2016 | -40.78 |
| Dec 8, 2016 | -41.36 |
| Dec 7, 2016 | -40.64 |
| Dec 6, 2016 | -39.96 |
| Dec 5, 2016 | -39.82 |
| Dec 2, 2016 | -39.07 |
| Dec 1, 2016 | -38.23 |
| Nov 30, 2016 | -37.97 |
| Nov 29, 2016 | -39.60 |
| Nov 28, 2016 | -39.56 |
| Nov 25, 2016 | -39.22 |
| Nov 23, 2016 | -37.94 |
| Nov 22, 2016 | -39.84 |
| Nov 21, 2016 | -38.41 |
| Nov 18, 2016 | -38.34 |
| Nov 17, 2016 | -38.03 |
| Nov 16, 2016 | -37.85 |
| Nov 15, 2016 | -37.12 |
| Nov 14, 2016 | -36.98 |
| Nov 11, 2016 | -36.66 |
| Nov 10, 2016 | -35.25 |
| Nov 9, 2016 | -35.68 |
| Nov 8, 2016 | -35.64 |
| Nov 7, 2016 | -35.60 |
| Nov 4, 2016 | -34.67 |
| Nov 3, 2016 | -35.61 |
| Nov 2, 2016 | -34.81 |
| Nov 1, 2016 | -35.21 |
| Oct 31, 2016 | -35.80 |
| Oct 28, 2016 | -34.65 |
| Oct 27, 2016 | -34.76 |
| Oct 26, 2016 | -34.41 |
| Oct 25, 2016 | -34.42 |
| Oct 24, 2016 | -34.22 |
| Oct 21, 2016 | -33.95 |
| Oct 20, 2016 | -33.80 |
| Oct 19, 2016 | -33.72 |
| Oct 18, 2016 | -34.16 |
| Oct 17, 2016 | -34.15 |
| Oct 14, 2016 | -34.33 |
| Oct 13, 2016 | -34.73 |
| Oct 12, 2016 | -34.76 |
| Oct 11, 2016 | -34.57 |
| Oct 10, 2016 | -34.59 |
| Oct 7, 2016 | -33.69 |
| Oct 6, 2016 | -34.10 |
| Oct 5, 2016 | -34.26 |
| Oct 4, 2016 | -34.59 |
| Oct 3, 2016 | -35.54 |
| Sep 30, 2016 | -35.87 |
| Sep 29, 2016 | -96.19 |
| Sep 28, 2016 | -96.75 |
| Sep 27, 2016 | -96.87 |
| Sep 26, 2016 | -98.43 |
| Sep 23, 2016 | -98.84 |
| Sep 22, 2016 | -100.62 |
| Sep 21, 2016 | -98.99 |
| Sep 20, 2016 | -96.61 |
| Sep 19, 2016 | -96.27 |
| Sep 16, 2016 | -94.61 |
| Sep 15, 2016 | -92.96 |
| Sep 14, 2016 | -92.15 |
| Sep 13, 2016 | -91.91 |
| Sep 12, 2016 | -93.81 |
| Sep 9, 2016 | -94.51 |
| Sep 8, 2016 | -97.75 |
| Sep 7, 2016 | -98.24 |
| Sep 6, 2016 | -96.80 |
| Sep 2, 2016 | -96.34 |
| Sep 1, 2016 | -94.51 |
| Aug 31, 2016 | -94.83 |
| Aug 30, 2016 | -95.51 |
| Aug 29, 2016 | -95.58 |
| Aug 26, 2016 | -95.88 |
| Aug 25, 2016 | -99.09 |
| Aug 24, 2016 | -97.63 |
| Aug 23, 2016 | -98.36 |
| Aug 22, 2016 | -99.50 |
| Aug 19, 2016 | -98.55 |
| Aug 18, 2016 | -100.57 |
| Aug 17, 2016 | -99.65 |
| Aug 16, 2016 | -97.36 |
| Aug 15, 2016 | -100.64 |
| Aug 12, 2016 | -101.98 |
| Aug 11, 2016 | -102.25 |
| Aug 10, 2016 | -103.20 |
| Aug 9, 2016 | -102.71 |
| Aug 8, 2016 | -103.71 |
| Aug 5, 2016 | -105.32 |
| Aug 4, 2016 | -102.25 |
| Aug 3, 2016 | -102.96 |
| Aug 2, 2016 | -104.34 |
| Aug 1, 2016 | -105.78 |
| Jul 29, 2016 | -105.10 |
| Jul 28, 2016 | -105.00 |
| Jul 27, 2016 | -105.49 |
| Jul 26, 2016 | -106.24 |
| Jul 25, 2016 | -106.36 |
| Jul 22, 2016 | -106.65 |
| Jul 21, 2016 | -105.46 |
| Jul 20, 2016 | -105.22 |
| Jul 19, 2016 | -105.00 |
| Jul 18, 2016 | -105.27 |
| Jul 15, 2016 | -105.63 |
| Jul 14, 2016 | -104.68 |
| Jul 13, 2016 | -106.48 |
| Jul 12, 2016 | -104.49 |
| Jul 11, 2016 | -105.66 |
| Jul 8, 2016 | -105.51 |
| Jul 7, 2016 | -104.46 |
| Jul 6, 2016 | -106.87 |
| Jul 5, 2016 | -107.33 |
| Jul 1, 2016 | -105.51 |
| Jun 30, 2016 | -106.60 |
| Jun 29, 2016 | -102.72 |
| Jun 28, 2016 | -102.67 |
| Jun 27, 2016 | -102.31 |
| Jun 24, 2016 | -101.80 |
| Jun 23, 2016 | -101.92 |
| Jun 22, 2016 | -100.18 |
| Jun 21, 2016 | -100.10 |
| Jun 20, 2016 | -98.97 |
| Jun 17, 2016 | -98.80 |
| Jun 16, 2016 | -99.74 |
| Jun 15, 2016 | -98.43 |
| Jun 14, 2016 | -99.16 |
| Jun 13, 2016 | -98.94 |
| Jun 10, 2016 | -100.03 |
| Jun 9, 2016 | -99.86 |
| Jun 8, 2016 | -99.52 |
| Jun 7, 2016 | -97.97 |
| Jun 6, 2016 | -97.13 |
| Jun 3, 2016 | -98.24 |
| Jun 2, 2016 | -96.26 |
| Jun 1, 2016 | -96.38 |
| May 31, 2016 | -94.51 |
| May 27, 2016 | -94.32 |
| May 26, 2016 | -93.91 |
| May 25, 2016 | -92.48 |
| May 24, 2016 | -94.51 |
| May 23, 2016 | -91.80 |
| May 20, 2016 | -92.19 |
| May 19, 2016 | -91.76 |
| May 18, 2016 | -91.80 |
| May 17, 2016 | -93.64 |
| May 16, 2016 | -96.31 |
| May 13, 2016 | -96.98 |
| May 12, 2016 | -96.14 |
| May 11, 2016 | -98.29 |
| May 10, 2016 | -96.14 |
| May 9, 2016 | -98.48 |
| May 6, 2016 | -98.68 |
| May 5, 2016 | -95.82 |
| May 4, 2016 | -102.79 |
| May 3, 2016 | -101.17 |
| May 2, 2016 | -103.59 |
| Apr 29, 2016 | -100.88 |
| Apr 28, 2016 | -100.44 |
| Apr 27, 2016 | -99.11 |
| Apr 26, 2016 | -99.02 |
| Apr 25, 2016 | -98.02 |
| Apr 22, 2016 | -97.93 |
| Apr 21, 2016 | -95.48 |
| Apr 20, 2016 | -98.89 |
| Apr 19, 2016 | -101.70 |
| Apr 18, 2016 | -99.28 |
| Apr 15, 2016 | -98.19 |
| Apr 14, 2016 | -95.75 |
| Apr 13, 2016 | -95.05 |
| Apr 12, 2016 | -94.64 |
| Apr 11, 2016 | -94.51 |
| Apr 8, 2016 | -94.13 |
| Apr 7, 2016 | -93.86 |
| Apr 6, 2016 | -93.79 |
| Apr 5, 2016 | -94.93 |
| Apr 4, 2016 | -96.31 |
| Apr 1, 2016 | -96.45 |
| Mar 31, 2016 | -95.24 |
| Mar 30, 2016 | 190.29 |
| Mar 29, 2016 | 188.86 |
| Mar 28, 2016 | 185.22 |
| Mar 24, 2016 | 186.28 |
| Mar 23, 2016 | 186.04 |
| Mar 22, 2016 | 188.76 |
| Mar 21, 2016 | 186.32 |
| Mar 18, 2016 | 188.71 |
| Mar 17, 2016 | 185.08 |
| Mar 16, 2016 | 186.04 |
| Mar 15, 2016 | 189.14 |
| Mar 14, 2016 | 194.16 |
| Mar 11, 2016 | 196.03 |
| Mar 10, 2016 | 197.37 |
| Mar 9, 2016 | 198.56 |
| Mar 8, 2016 | 197.84 |
| Mar 7, 2016 | 197.80 |
| Mar 4, 2016 | 199.47 |
| Mar 3, 2016 | 198.23 |
| Mar 2, 2016 | 202.86 |
| Mar 1, 2016 | 200.66 |
| Feb 29, 2016 | 202.72 |
| Feb 26, 2016 | 203.29 |
| Feb 25, 2016 | 224.04 |
| Feb 24, 2016 | 225.52 |
| Feb 23, 2016 | 224.52 |
| Feb 22, 2016 | 223.89 |
| Feb 19, 2016 | 222.56 |
| Feb 18, 2016 | 222.46 |
| Feb 17, 2016 | 220.12 |
| Feb 16, 2016 | 219.64 |
| Feb 12, 2016 | 222.17 |
| Feb 11, 2016 | 221.93 |
| Feb 10, 2016 | 221.70 |
| Feb 9, 2016 | 220.98 |
| Feb 8, 2016 | 218.21 |
| Feb 5, 2016 | 211.08 |
| Feb 4, 2016 | 215.86 |
| Feb 3, 2016 | 219.45 |
| Feb 2, 2016 | 222.46 |
| Feb 1, 2016 | 220.40 |
| Jan 29, 2016 | 217.01 |
| Jan 28, 2016 | 209.65 |
| Jan 27, 2016 | 197.17 |
| Jan 26, 2016 | 196.60 |
| Jan 25, 2016 | 195.02 |
| Jan 22, 2016 | 196.12 |
| Jan 21, 2016 | 192.06 |
| Jan 20, 2016 | 191.87 |
| Jan 19, 2016 | 196.07 |
| Jan 15, 2016 | 191.77 |
| Jan 14, 2016 | 194.98 |
| Jan 13, 2016 | 193.30 |
| Jan 12, 2016 | 195.60 |
| Jan 11, 2016 | 195.07 |
| Jan 8, 2016 | 193.40 |
| Jan 7, 2016 | 193.54 |
| Jan 6, 2016 | 197.65 |
| Jan 5, 2016 | 194.98 |
| Jan 4, 2016 | 193.59 |
| Dec 31, 2015 | 200.52 |
| Dec 30, 2015 | 148.53 |
| Dec 29, 2015 | 149.91 |
| Dec 28, 2015 | 150.29 |
| Dec 24, 2015 | 147.53 |
| Dec 23, 2015 | 146.22 |
| Dec 22, 2015 | 146.05 |
| Dec 21, 2015 | 147.29 |
| Dec 18, 2015 | 147.05 |
| Dec 17, 2015 | 146.63 |
| Dec 16, 2015 | 143.08 |
| Dec 15, 2015 | 139.97 |
| Dec 14, 2015 | 137.66 |
| Dec 11, 2015 | 138.28 |
| Dec 10, 2015 | 140.39 |
| Dec 9, 2015 | 143.94 |
| Dec 8, 2015 | 145.36 |
| Dec 7, 2015 | 144.25 |
| Dec 4, 2015 | 144.63 |
| Dec 3, 2015 | 142.56 |
| Dec 2, 2015 | 143.94 |
| Dec 1, 2015 | 144.91 |
| Nov 30, 2015 | 144.29 |
| Nov 27, 2015 | 144.25 |
| Nov 25, 2015 | 140.73 |
| Nov 24, 2015 | 140.49 |
| Nov 23, 2015 | 141.56 |
| Nov 20, 2015 | 142.42 |
| Nov 19, 2015 | 141.04 |
| Nov 18, 2015 | 139.80 |
| Nov 17, 2015 | 138.73 |
| Nov 16, 2015 | 140.70 |
| Nov 13, 2015 | 138.25 |
| Nov 12, 2015 | 138.73 |
| Nov 11, 2015 | 141.25 |
| Nov 10, 2015 | 140.77 |
| Nov 9, 2015 | 139.70 |
| Nov 6, 2015 | 138.56 |
| Nov 5, 2015 | 143.18 |
| Nov 4, 2015 | 141.32 |
| Nov 3, 2015 | 141.87 |
| Nov 2, 2015 | 139.97 |
| Oct 30, 2015 | 140.56 |
| Oct 29, 2015 | 140.32 |
| Oct 28, 2015 | 141.53 |
| Oct 27, 2015 | 141.63 |
| Oct 26, 2015 | 141.84 |
| Oct 23, 2015 | 141.91 |
| Oct 22, 2015 | 142.56 |
| Oct 21, 2015 | 140.25 |
| Oct 20, 2015 | 144.63 |
| Oct 19, 2015 | 143.46 |
| Oct 16, 2015 | 141.25 |
| Oct 15, 2015 | 145.94 |
| Oct 14, 2015 | 142.73 |
| Oct 13, 2015 | 143.53 |
| Oct 12, 2015 | 144.46 |
| Oct 9, 2015 | 143.15 |
| Oct 8, 2015 | 144.18 |
| Oct 7, 2015 | 142.22 |
| Oct 6, 2015 | 142.56 |
| Oct 5, 2015 | 146.05 |
| Oct 2, 2015 | 144.46 |
| Oct 1, 2015 | 142.32 |
| Sep 30, 2015 | 142.80 |
| Sep 29, 2015 | 24.26 |
| Sep 28, 2015 | 24.20 |
| Sep 25, 2015 | 24.23 |
| Sep 24, 2015 | 24.38 |
| Sep 23, 2015 | 24.05 |
| Sep 22, 2015 | 23.65 |
| Sep 21, 2015 | 23.87 |
| Sep 18, 2015 | 23.38 |
| Sep 17, 2015 | 23.32 |
| Sep 16, 2015 | 22.99 |
| Sep 15, 2015 | 23.03 |
| Sep 14, 2015 | 23.02 |
| Sep 11, 2015 | 22.61 |
| Sep 10, 2015 | 22.17 |
| Sep 9, 2015 | 22.18 |
| Sep 8, 2015 | 22.42 |
| Sep 4, 2015 | 21.83 |
| Sep 3, 2015 | 21.98 |
| Sep 2, 2015 | 21.94 |
| Sep 1, 2015 | 21.82 |
| Aug 31, 2015 | 22.29 |
| Aug 28, 2015 | 22.38 |
| Aug 27, 2015 | 22.06 |
| Aug 26, 2015 | 21.73 |
| Aug 25, 2015 | 21.26 |
| Aug 24, 2015 | 21.44 |
| Aug 21, 2015 | 22.38 |
| Aug 20, 2015 | 22.42 |
| Aug 19, 2015 | 22.93 |
| Aug 18, 2015 | 23.01 |
| Aug 17, 2015 | 23.20 |
| Aug 14, 2015 | 23.08 |
| Aug 13, 2015 | 22.82 |
| Aug 12, 2015 | 22.81 |
| Aug 11, 2015 | 22.81 |
| Aug 10, 2015 | 22.70 |
| Aug 7, 2015 | 22.92 |
| Aug 6, 2015 | 22.74 |
| Aug 5, 2015 | 22.28 |
| Aug 4, 2015 | 22.41 |
| Aug 3, 2015 | 22.75 |
| Jul 31, 2015 | 22.76 |
| Jul 30, 2015 | 22.11 |
| Jul 29, 2015 | 22.76 |
| Jul 28, 2015 | 22.78 |
| Jul 27, 2015 | 22.71 |
| Jul 24, 2015 | 22.30 |
| Jul 23, 2015 | 22.38 |
| Jul 22, 2015 | 22.81 |
| Jul 21, 2015 | 22.77 |
| Jul 20, 2015 | 23.02 |
| Jul 17, 2015 | 23.26 |
| Jul 16, 2015 | 23.42 |
| Jul 15, 2015 | 23.12 |
| Jul 14, 2015 | 23.00 |
| Jul 13, 2015 | 23.00 |
| Jul 10, 2015 | 22.94 |
| Jul 9, 2015 | 22.53 |
| Jul 8, 2015 | 22.94 |
| Jul 7, 2015 | 22.90 |
| Jul 6, 2015 | 22.62 |
| Jul 2, 2015 | 22.32 |
| Jul 1, 2015 | 22.18 |
| Jun 30, 2015 | 22.08 |
| Jun 29, 2015 | 17.06 |
| Jun 26, 2015 | 17.37 |
| Jun 25, 2015 | 17.17 |
| Jun 24, 2015 | 17.17 |
| Jun 23, 2015 | 17.19 |
| Jun 22, 2015 | 17.16 |
| Jun 19, 2015 | 16.90 |
| Jun 18, 2015 | 16.97 |
| Jun 17, 2015 | 16.64 |
| Jun 16, 2015 | 16.52 |
| Jun 15, 2015 | 16.55 |
| Jun 12, 2015 | 17.04 |
| Jun 11, 2015 | 17.14 |
| Jun 10, 2015 | 17.22 |
| Jun 9, 2015 | 17.06 |
| Jun 8, 2015 | 17.01 |
| Jun 5, 2015 | 16.87 |
| Jun 4, 2015 | 17.10 |
| Jun 3, 2015 | 17.25 |
| Jun 2, 2015 | 17.58 |
| Jun 1, 2015 | 17.59 |
| May 29, 2015 | 17.51 |
| May 28, 2015 | 17.64 |
| May 27, 2015 | 17.67 |
| May 26, 2015 | 17.32 |
| May 22, 2015 | 17.62 |
| May 21, 2015 | 17.89 |
| May 20, 2015 | 17.80 |
| May 19, 2015 | 17.68 |
| May 18, 2015 | 17.65 |
| May 15, 2015 | 17.49 |
| May 14, 2015 | 17.75 |
| May 13, 2015 | 17.24 |
| May 12, 2015 | 17.38 |
| May 11, 2015 | 17.54 |
| May 8, 2015 | 17.44 |
| May 7, 2015 | 17.53 |
| May 6, 2015 | 17.56 |
| May 5, 2015 | 17.27 |
| May 4, 2015 | 17.78 |
| May 1, 2015 | 17.59 |
| Apr 30, 2015 | 17.49 |
| Apr 29, 2015 | 18.01 |
| Apr 28, 2015 | 18.20 |
| Apr 27, 2015 | 18.06 |
| Apr 24, 2015 | 18.19 |
| Apr 23, 2015 | 18.05 |
| Apr 22, 2015 | 17.96 |
| Apr 21, 2015 | 18.00 |
| Apr 20, 2015 | 18.14 |
| Apr 17, 2015 | 17.80 |
| Apr 16, 2015 | 18.06 |
| Apr 15, 2015 | 18.02 |
| Apr 14, 2015 | 18.26 |
| Apr 13, 2015 | 18.03 |
| Apr 10, 2015 | 18.25 |
| Apr 9, 2015 | 17.87 |
| Apr 8, 2015 | 17.99 |
| Apr 7, 2015 | 18.12 |
| Apr 6, 2015 | 18.46 |
| Apr 2, 2015 | 18.40 |
| Apr 1, 2015 | 18.18 |
| Mar 31, 2015 | 18.18 |
| Mar 30, 2015 | 16.98 |
| Mar 27, 2015 | 16.79 |
| Mar 26, 2015 | 16.79 |
| Mar 25, 2015 | 16.81 |
| Mar 24, 2015 | 17.28 |
| Mar 23, 2015 | 17.57 |
| Mar 20, 2015 | 17.64 |
| Mar 19, 2015 | 17.45 |
| Mar 18, 2015 | 17.41 |
| Mar 17, 2015 | 17.30 |
| Mar 16, 2015 | 17.25 |
| Mar 13, 2015 | 17.12 |
| Mar 12, 2015 | 17.08 |
| Mar 11, 2015 | 16.70 |
| Mar 10, 2015 | 16.44 |
| Mar 9, 2015 | 16.67 |
| Mar 6, 2015 | 16.32 |
| Mar 5, 2015 | 16.76 |
| Mar 4, 2015 | 16.69 |
| Mar 3, 2015 | 16.68 |
| Mar 2, 2015 | 16.90 |
| Feb 27, 2015 | 17.10 |
| Feb 26, 2015 | 16.98 |
| Feb 25, 2015 | 17.13 |
| Feb 24, 2015 | 17.08 |
| Feb 23, 2015 | 16.92 |
| Feb 20, 2015 | 16.60 |
| Feb 19, 2015 | 16.73 |
| Feb 18, 2015 | 17.02 |
| Feb 17, 2015 | 16.47 |
| Feb 13, 2015 | 16.64 |
| Feb 12, 2015 | 16.73 |
| Feb 11, 2015 | 16.64 |
| Feb 10, 2015 | 17.16 |
| Feb 9, 2015 | 16.93 |
| Feb 6, 2015 | 17.01 |
| Feb 5, 2015 | 17.60 |
| Feb 4, 2015 | 17.00 |
| Feb 3, 2015 | 17.32 |
| Feb 2, 2015 | 16.92 |
| Jan 30, 2015 | 16.89 |
| Jan 29, 2015 | 17.70 |
| Jan 28, 2015 | 17.22 |
| Jan 27, 2015 | 17.58 |
| Jan 26, 2015 | 17.64 |
| Jan 23, 2015 | 17.52 |
| Jan 22, 2015 | 17.44 |
| Jan 21, 2015 | 17.27 |
| Jan 20, 2015 | 17.47 |
| Jan 16, 2015 | 17.20 |
| Jan 15, 2015 | 16.69 |
| Jan 14, 2015 | 16.89 |
| Jan 13, 2015 | 16.42 |
| Jan 12, 2015 | 16.40 |
| Jan 9, 2015 | 16.22 |
| Jan 8, 2015 | 16.37 |
| Jan 7, 2015 | 15.80 |
| Jan 6, 2015 | 15.75 |
| Jan 5, 2015 | 15.98 |
| Jan 2, 2015 | 16.26 |
| Dec 31, 2014 | 16.05 |
| Dec 30, 2014 | 11.65 |
| Dec 29, 2014 | 11.88 |
| Dec 26, 2014 | 11.51 |
| Dec 24, 2014 | 11.39 |
| Dec 23, 2014 | 11.22 |
| Dec 22, 2014 | 11.04 |
| Dec 19, 2014 | 10.87 |
| Dec 18, 2014 | 10.99 |
| Dec 17, 2014 | 10.57 |
| Dec 16, 2014 | 10.37 |
| Dec 15, 2014 | 10.49 |
| Dec 12, 2014 | 10.52 |
| Dec 11, 2014 | 10.62 |
| Dec 10, 2014 | 10.53 |
| Dec 9, 2014 | 10.89 |
| Dec 8, 2014 | 10.49 |
| Dec 5, 2014 | 10.49 |
| Dec 4, 2014 | 10.49 |
| Dec 3, 2014 | 10.54 |
| Dec 2, 2014 | 10.72 |
| Dec 1, 2014 | 10.53 |
| Nov 28, 2014 | 10.70 |
| Nov 26, 2014 | 10.81 |
| Nov 25, 2014 | 10.61 |
| Nov 24, 2014 | 10.66 |
| Nov 21, 2014 | 10.68 |
| Nov 20, 2014 | 10.69 |
| Nov 19, 2014 | 10.69 |
| Nov 18, 2014 | 10.71 |
| Nov 17, 2014 | 10.55 |
| Nov 14, 2014 | 10.50 |
| Nov 13, 2014 | 10.57 |
| Nov 12, 2014 | 10.80 |
| Nov 11, 2014 | 10.74 |
| Nov 10, 2014 | 10.72 |
| Nov 7, 2014 | 10.76 |
| Nov 6, 2014 | 10.79 |
| Nov 5, 2014 | 10.71 |
| Nov 4, 2014 | 11.06 |
| Nov 3, 2014 | 10.98 |
| Oct 31, 2014 | 10.98 |
| Oct 30, 2014 | 11.00 |
| Oct 29, 2014 | 10.69 |
| Oct 28, 2014 | 10.78 |
| Oct 27, 2014 | 10.44 |
| Oct 24, 2014 | 10.38 |
| Oct 23, 2014 | 10.43 |
| Oct 22, 2014 | 10.28 |
| Oct 21, 2014 | 10.30 |
| Oct 20, 2014 | 10.31 |
| Oct 17, 2014 | 10.03 |
| Oct 16, 2014 | 10.28 |
| Oct 15, 2014 | 10.10 |
| Oct 14, 2014 | 10.20 |
| Oct 13, 2014 | 9.91 |
| Oct 10, 2014 | 9.76 |
| Oct 9, 2014 | 9.70 |
| Oct 8, 2014 | 9.69 |
| Oct 7, 2014 | 9.36 |
| Oct 6, 2014 | 9.35 |
| Oct 3, 2014 | 9.46 |
| Oct 2, 2014 | 9.42 |
| Oct 1, 2014 | 9.30 |
| Sep 30, 2014 | 9.33 |
| Sep 29, 2014 | 9.73 |
| Sep 26, 2014 | 9.65 |
| Sep 25, 2014 | 9.55 |
| Sep 24, 2014 | 9.66 |
| Sep 23, 2014 | 9.60 |
| Sep 22, 2014 | 9.70 |
| Sep 19, 2014 | 9.70 |
| Sep 18, 2014 | 9.89 |
| Sep 17, 2014 | 9.92 |
| Sep 16, 2014 | 10.01 |
| Sep 15, 2014 | 9.91 |
| Sep 12, 2014 | 9.94 |
| Sep 11, 2014 | 10.07 |
| Sep 10, 2014 | 10.05 |
| Sep 9, 2014 | 10.02 |
| Sep 8, 2014 | 10.12 |
| Sep 5, 2014 | 10.26 |
| Sep 4, 2014 | 10.16 |
| Sep 3, 2014 | 10.22 |
| Sep 2, 2014 | 10.20 |
| Aug 29, 2014 | 10.21 |
| Aug 28, 2014 | 10.16 |
| Aug 27, 2014 | 10.20 |
| Aug 26, 2014 | 10.13 |
| Aug 25, 2014 | 10.03 |
| Aug 22, 2014 | 10.04 |
| Aug 21, 2014 | 10.20 |
| Aug 20, 2014 | 9.80 |
| Aug 19, 2014 | 9.94 |
| Aug 18, 2014 | 9.98 |
| Aug 15, 2014 | 9.88 |
| Aug 14, 2014 | 9.86 |
| Aug 13, 2014 | 9.79 |
| Aug 12, 2014 | 9.74 |
| Aug 11, 2014 | 9.79 |
| Aug 8, 2014 | 9.99 |
| Aug 7, 2014 | 9.81 |
| Aug 6, 2014 | 9.75 |
| Aug 5, 2014 | 9.64 |
| Aug 4, 2014 | 9.73 |
| Aug 1, 2014 | 9.74 |
| Jul 31, 2014 | 9.66 |
| Jul 30, 2014 | 9.69 |
| Jul 29, 2014 | 9.77 |
| Jul 28, 2014 | 9.82 |
| Jul 25, 2014 | 9.70 |
| Jul 24, 2014 | 9.93 |
| Jul 23, 2014 | 10.03 |
| Jul 22, 2014 | 10.04 |
| Jul 21, 2014 | 9.95 |
| Jul 18, 2014 | 9.96 |
| Jul 17, 2014 | 9.71 |
| Jul 16, 2014 | 9.80 |
| Jul 15, 2014 | 9.82 |
| Jul 14, 2014 | 10.03 |
| Jul 11, 2014 | 9.96 |
| Jul 10, 2014 | 10.04 |
| Jul 9, 2014 | 10.14 |
| Jul 8, 2014 | 10.21 |
| Jul 7, 2014 | 10.18 |
| Jul 3, 2014 | 10.31 |
| Jul 2, 2014 | 10.41 |
| Jul 1, 2014 | 10.61 |
| Jun 30, 2014 | 10.51 |
| Jun 27, 2014 | 23.78 |
| Jun 26, 2014 | 23.36 |
| Jun 25, 2014 | 23.31 |
| Jun 24, 2014 | 22.95 |
| Jun 23, 2014 | 22.90 |
| Jun 20, 2014 | 23.18 |
| Jun 19, 2014 | 23.32 |
| Jun 18, 2014 | 23.08 |
| Jun 17, 2014 | 22.78 |
| Jun 16, 2014 | 22.72 |
| Jun 13, 2014 | 22.61 |
| Jun 12, 2014 | 22.40 |
| Jun 11, 2014 | 22.16 |
| Jun 10, 2014 | 22.14 |
| Jun 9, 2014 | 22.21 |
| Jun 6, 2014 | 22.17 |
| Jun 5, 2014 | 22.17 |
| Jun 4, 2014 | 21.49 |
| Jun 3, 2014 | 21.27 |
| Jun 2, 2014 | 21.56 |
| May 30, 2014 | 21.84 |
| May 29, 2014 | 21.51 |
| May 28, 2014 | 21.61 |
| May 27, 2014 | 21.44 |
| May 23, 2014 | 21.10 |
| May 22, 2014 | 20.94 |
| May 21, 2014 | 20.57 |
| May 20, 2014 | 20.28 |
| May 19, 2014 | 20.54 |
| May 16, 2014 | 20.57 |
| May 15, 2014 | 20.54 |
| May 14, 2014 | 20.70 |
| May 13, 2014 | 20.93 |
| May 12, 2014 | 21.29 |
| May 9, 2014 | 21.01 |
| May 8, 2014 | 20.65 |
| May 7, 2014 | 21.12 |
| May 6, 2014 | 21.35 |
| May 5, 2014 | 21.78 |
| May 2, 2014 | 21.95 |
| May 1, 2014 | 21.79 |
| Apr 30, 2014 | 21.89 |
| Apr 29, 2014 | 21.84 |
| Apr 28, 2014 | 22.11 |
| Apr 25, 2014 | 22.08 |
| Apr 24, 2014 | 22.35 |
| Apr 23, 2014 | 22.52 |
| Apr 22, 2014 | 22.85 |
| Apr 21, 2014 | 22.44 |
| Apr 17, 2014 | 22.35 |
| Apr 16, 2014 | 22.29 |
| Apr 15, 2014 | 22.19 |
| Apr 14, 2014 | 22.17 |
| Apr 11, 2014 | 22.09 |
| Apr 10, 2014 | 22.43 |
| Apr 9, 2014 | 23.01 |
| Apr 8, 2014 | 22.97 |
| Apr 7, 2014 | 22.79 |
| Apr 4, 2014 | 22.88 |
| Apr 3, 2014 | 22.97 |
| Apr 2, 2014 | 23.24 |
| Apr 1, 2014 | 23.21 |
| Mar 31, 2014 | 23.28 |
| Mar 28, 2014 | 32.18 |
| Mar 27, 2014 | 31.71 |
| Mar 26, 2014 | 31.98 |
| Mar 25, 2014 | 32.69 |
| Mar 24, 2014 | 32.69 |
| Mar 21, 2014 | 32.86 |
| Mar 20, 2014 | 32.28 |
| Mar 19, 2014 | 32.00 |
| Mar 18, 2014 | 32.65 |
| Mar 17, 2014 | 32.03 |
| Mar 14, 2014 | 32.33 |
| Mar 13, 2014 | 32.13 |
| Mar 12, 2014 | 31.48 |
| Mar 11, 2014 | 31.25 |
| Mar 10, 2014 | 31.36 |
| Mar 7, 2014 | 31.19 |
| Mar 6, 2014 | 31.04 |
| Mar 5, 2014 | 31.01 |
| Mar 4, 2014 | 31.13 |
| Mar 3, 2014 | 30.26 |
| Feb 28, 2014 | 30.27 |
| Feb 27, 2014 | 29.64 |
| Feb 26, 2014 | 28.69 |
| Feb 25, 2014 | 28.70 |
| Feb 24, 2014 | 29.04 |
| Feb 21, 2014 | 28.94 |
| Feb 20, 2014 | 28.93 |
| Feb 19, 2014 | 28.23 |
| Feb 18, 2014 | 28.75 |
| Feb 14, 2014 | 28.42 |
| Feb 13, 2014 | 28.54 |
| Feb 12, 2014 | 27.88 |
| Feb 11, 2014 | 28.20 |
| Feb 10, 2014 | 27.43 |
| Feb 7, 2014 | 27.63 |
| Feb 6, 2014 | 27.39 |
| Feb 5, 2014 | 27.37 |
| Feb 4, 2014 | 27.96 |
| Feb 3, 2014 | 27.93 |
| Jan 31, 2014 | 28.63 |
| Jan 30, 2014 | 29.43 |
| Jan 29, 2014 | 28.40 |
| Jan 28, 2014 | 28.70 |
| Jan 27, 2014 | 29.20 |
| Jan 24, 2014 | 28.92 |
| Jan 23, 2014 | 29.18 |
| Jan 22, 2014 | 27.80 |
| Jan 21, 2014 | 28.01 |
| Jan 17, 2014 | 27.86 |
| Jan 16, 2014 | 27.74 |
| Jan 15, 2014 | 27.64 |
| Jan 14, 2014 | 27.53 |
| Jan 13, 2014 | 27.48 |
| Jan 10, 2014 | 27.87 |
| Jan 9, 2014 | 27.85 |
| Jan 8, 2014 | 27.94 |
| Jan 7, 2014 | 28.38 |
| Jan 6, 2014 | 27.79 |
| Jan 3, 2014 | 28.08 |
| Jan 2, 2014 | 28.19 |
| Dec 31, 2013 | 28.96 |
| Dec 30, 2013 | 135.85 |
| Dec 27, 2013 | 136.32 |
| Dec 26, 2013 | 136.79 |
| Dec 24, 2013 | 138.87 |
| Dec 23, 2013 | 138.25 |
| Dec 20, 2013 | 139.90 |
| Dec 19, 2013 | 135.33 |
| Dec 18, 2013 | 134.67 |
| Dec 17, 2013 | 132.89 |
| Dec 16, 2013 | 130.91 |
| Dec 13, 2013 | 127.99 |
| Dec 12, 2013 | 127.47 |
| Dec 11, 2013 | 126.25 |
| Dec 10, 2013 | 131.00 |
| Dec 9, 2013 | 130.20 |
| Dec 6, 2013 | 131.05 |
| Dec 5, 2013 | 129.82 |
| Dec 4, 2013 | 129.45 |
| Dec 3, 2013 | 131.05 |
| Dec 2, 2013 | 130.48 |
| Nov 29, 2013 | 137.41 |
| Nov 27, 2013 | 136.46 |
| Nov 26, 2013 | 134.58 |
| Nov 25, 2013 | 135.43 |
| Nov 22, 2013 | 136.37 |
| Nov 21, 2013 | 135.15 |
| Nov 20, 2013 | 133.54 |
| Nov 19, 2013 | 133.64 |
| Nov 18, 2013 | 132.41 |
| Nov 15, 2013 | 134.44 |
| Nov 14, 2013 | 135.15 |
| Nov 13, 2013 | 133.54 |
| Nov 12, 2013 | 134.02 |
| Nov 11, 2013 | 135.48 |
| Nov 8, 2013 | 135.48 |
| Nov 7, 2013 | 134.30 |
| Nov 6, 2013 | 135.71 |
| Nov 5, 2013 | 133.45 |
| Nov 4, 2013 | 133.50 |
| Nov 1, 2013 | 131.57 |
| Oct 31, 2013 | 134.11 |
| Oct 30, 2013 | 134.77 |
| Oct 29, 2013 | 135.66 |
| Oct 28, 2013 | 134.86 |
| Oct 25, 2013 | 133.54 |
| Oct 24, 2013 | 130.81 |
| Oct 23, 2013 | 130.72 |
| Oct 22, 2013 | 131.47 |
| Oct 21, 2013 | 134.11 |
| Oct 18, 2013 | 133.73 |
| Oct 17, 2013 | 131.10 |
| Oct 16, 2013 | 128.18 |
| Oct 15, 2013 | 127.33 |
| Oct 14, 2013 | 129.49 |
| Oct 11, 2013 | 131.43 |
| Oct 10, 2013 | 128.74 |
| Oct 9, 2013 | 125.73 |
| Oct 8, 2013 | 124.69 |
| Oct 7, 2013 | 126.20 |
| Oct 4, 2013 | 127.42 |
| Oct 3, 2013 | 128.32 |
| Oct 2, 2013 | 129.59 |
| Oct 1, 2013 | 130.30 |
| Sep 30, 2013 | 129.78 |
| Sep 27, 2013 | -121.64 |
| Sep 26, 2013 | -122.09 |
| Sep 25, 2013 | -121.02 |
| Sep 24, 2013 | -120.48 |
| Sep 23, 2013 | -118.97 |
| Sep 20, 2013 | -116.70 |
| Sep 19, 2013 | -118.52 |
| Sep 18, 2013 | -118.08 |
| Sep 17, 2013 | -115.76 |
| Sep 16, 2013 | -112.33 |
| Sep 13, 2013 | -116.52 |
| Sep 12, 2013 | -115.00 |
| Sep 11, 2013 | -116.74 |
| Sep 10, 2013 | -117.85 |
| Sep 9, 2013 | -116.34 |
| Sep 6, 2013 | -115.09 |
| Sep 5, 2013 | -114.78 |
| Sep 4, 2013 | -116.29 |
| Sep 3, 2013 | -115.11 |
| Aug 30, 2013 | -117.14 |
| Aug 29, 2013 | -119.39 |
| Aug 28, 2013 | -122.46 |
| Aug 27, 2013 | -121.91 |
| Aug 26, 2013 | -123.47 |
| Aug 23, 2013 | -124.74 |
| Aug 22, 2013 | -124.51 |
| Aug 21, 2013 | -122.31 |
| Aug 20, 2013 | -125.38 |
| Aug 19, 2013 | -124.00 |
| Aug 16, 2013 | -128.01 |
| Aug 15, 2013 | -130.30 |
| Aug 14, 2013 | -132.31 |
| Aug 13, 2013 | -138.05 |
| Aug 12, 2013 | -140.10 |
| Aug 9, 2013 | -141.30 |
| Aug 8, 2013 | -141.19 |
| Aug 7, 2013 | -146.36 |
| Aug 6, 2013 | -144.56 |
| Aug 5, 2013 | -145.22 |
| Aug 2, 2013 | -144.09 |
| Aug 1, 2013 | -144.33 |
| Jul 31, 2013 | -143.02 |
| Jul 30, 2013 | -140.46 |
| Jul 29, 2013 | -139.99 |
| Jul 26, 2013 | -140.70 |
| Jul 25, 2013 | -139.68 |
| Jul 24, 2013 | -134.58 |
| Jul 23, 2013 | -136.18 |
| Jul 22, 2013 | -135.69 |
| Jul 19, 2013 | -133.71 |
| Jul 18, 2013 | -132.15 |
| Jul 17, 2013 | -130.68 |
| Jul 16, 2013 | -130.30 |
| Jul 15, 2013 | -131.82 |
| Jul 12, 2013 | -129.79 |
| Jul 11, 2013 | -126.85 |
| Jul 10, 2013 | -125.25 |
| Jul 9, 2013 | -122.73 |
| Jul 8, 2013 | -121.62 |
| Jul 5, 2013 | -121.37 |
| Jul 3, 2013 | -121.08 |
| Jul 2, 2013 | -121.19 |
| Jul 1, 2013 | -120.17 |
| Jun 28, 2013 | 30.10 |
| Jun 27, 2013 | 30.20 |
| Jun 26, 2013 | 30.06 |
| Jun 25, 2013 | 29.97 |
| Jun 24, 2013 | 29.30 |
| Jun 21, 2013 | 29.38 |
| Jun 20, 2013 | 29.75 |
| Jun 19, 2013 | 30.04 |
| Jun 18, 2013 | 30.67 |
| Jun 17, 2013 | 30.25 |
| Jun 14, 2013 | 29.81 |
| Jun 13, 2013 | 30.28 |
| Jun 12, 2013 | 29.70 |
| Jun 11, 2013 | 29.74 |
| Jun 10, 2013 | 29.68 |
| Jun 7, 2013 | 29.72 |
| Jun 6, 2013 | 29.87 |
| Jun 5, 2013 | 29.63 |
| Jun 4, 2013 | 30.02 |
| Jun 3, 2013 | 30.34 |
| May 31, 2013 | 29.80 |
| May 30, 2013 | 30.84 |
| May 29, 2013 | 29.98 |
| May 28, 2013 | 30.69 |
| May 24, 2013 | 30.47 |
| May 23, 2013 | 30.09 |
| May 22, 2013 | 29.95 |
| May 21, 2013 | 30.81 |
| May 20, 2013 | 30.52 |
| May 17, 2013 | 30.43 |
| May 16, 2013 | 30.42 |
| May 15, 2013 | 30.50 |
| May 14, 2013 | 30.52 |
| May 13, 2013 | 29.86 |
| May 10, 2013 | 30.49 |
| May 9, 2013 | 30.58 |
| May 8, 2013 | 30.83 |
| May 7, 2013 | 30.72 |
| May 6, 2013 | 30.44 |
| May 3, 2013 | 30.80 |
| May 2, 2013 | 30.83 |
| May 1, 2013 | 30.41 |
| Apr 30, 2013 | 31.12 |
| Apr 29, 2013 | 31.13 |
| Apr 26, 2013 | 30.93 |
| Apr 25, 2013 | 30.98 |
| Apr 24, 2013 | 31.30 |
| Apr 23, 2013 | 31.25 |
| Apr 22, 2013 | 31.02 |
| Apr 19, 2013 | 31.26 |
| Apr 18, 2013 | 31.15 |
| Apr 17, 2013 | 30.73 |
| Apr 16, 2013 | 31.22 |
| Apr 15, 2013 | 30.22 |
| Apr 12, 2013 | 31.81 |
| Apr 11, 2013 | 32.10 |
| Apr 10, 2013 | 32.13 |
| Apr 9, 2013 | 31.53 |
| Apr 8, 2013 | 31.63 |
| Apr 5, 2013 | 31.54 |
| Apr 4, 2013 | 31.44 |
| Apr 3, 2013 | 31.17 |
| Apr 2, 2013 | 31.61 |
| Apr 1, 2013 | 31.38 |
| Mar 28, 2013 | 32.76 |
| Mar 27, 2013 | 32.52 |
| Mar 26, 2013 | 32.28 |
| Mar 25, 2013 | 32.01 |
| Mar 22, 2013 | 32.09 |
| Mar 21, 2013 | 31.67 |
| Mar 20, 2013 | 31.77 |
| Mar 19, 2013 | 31.89 |
| Mar 18, 2013 | 30.86 |
| Mar 15, 2013 | 31.23 |
| Mar 14, 2013 | 31.44 |
| Mar 13, 2013 | 31.17 |
| Mar 12, 2013 | 31.24 |
| Mar 11, 2013 | 31.31 |
| Mar 8, 2013 | 31.58 |
| Mar 7, 2013 | 31.40 |
| Mar 6, 2013 | 31.46 |
| Mar 5, 2013 | 31.60 |
| Mar 4, 2013 | 31.49 |
| Mar 1, 2013 | 30.56 |
| Feb 28, 2013 | 30.13 |
| Feb 27, 2013 | 29.62 |
| Feb 26, 2013 | 29.76 |
| Feb 25, 2013 | 29.34 |
| Feb 22, 2013 | 29.81 |
| Feb 21, 2013 | 29.58 |
| Feb 20, 2013 | 29.74 |
| Feb 19, 2013 | 29.89 |
| Feb 15, 2013 | 29.32 |
| Feb 14, 2013 | 29.21 |
| Feb 13, 2013 | 29.57 |
| Feb 12, 2013 | 29.88 |
| Feb 11, 2013 | 29.56 |
| Feb 8, 2013 | 29.55 |
| Feb 7, 2013 | 29.49 |
| Feb 6, 2013 | 29.38 |
| Feb 5, 2013 | 28.91 |
| Feb 4, 2013 | 28.96 |
| Feb 1, 2013 | 29.28 |
| Jan 31, 2013 | 28.76 |
| Jan 30, 2013 | 28.89 |
| Jan 29, 2013 | 28.95 |
| Jan 28, 2013 | 28.75 |
| Jan 25, 2013 | 28.79 |
| Jan 24, 2013 | 28.79 |
| Jan 23, 2013 | 29.04 |
| Jan 22, 2013 | 29.23 |
| Jan 18, 2013 | 28.88 |
| Jan 17, 2013 | 28.79 |
| Jan 16, 2013 | 28.55 |
| Jan 15, 2013 | 28.50 |
| Jan 14, 2013 | 28.62 |
| Jan 11, 2013 | 28.39 |
| Jan 10, 2013 | 28.01 |
| Jan 9, 2013 | 27.94 |
| Jan 8, 2013 | 27.64 |
| Jan 7, 2013 | 27.65 |
| Jan 4, 2013 | 27.90 |
| Jan 3, 2013 | 27.72 |
| Jan 2, 2013 | 28.01 |
| Dec 31, 2012 | 27.30 |
| Dec 28, 2012 | 20.34 |
| Dec 27, 2012 | 20.38 |
| Dec 26, 2012 | 20.44 |
| Dec 24, 2012 | 20.67 |
| Dec 21, 2012 | 20.55 |
| Dec 20, 2012 | 20.60 |
| Dec 19, 2012 | 20.40 |
| Dec 18, 2012 | 20.57 |
| Dec 17, 2012 | 20.29 |
| Dec 14, 2012 | 20.18 |
| Dec 13, 2012 | 20.01 |
| Dec 12, 2012 | 19.94 |
| Dec 11, 2012 | 20.17 |
| Dec 10, 2012 | 20.10 |
| Dec 7, 2012 | 20.01 |
| Dec 6, 2012 | 19.84 |
| Dec 5, 2012 | 19.62 |
| Dec 4, 2012 | 19.69 |
| Dec 3, 2012 | 19.60 |
| Nov 30, 2012 | 19.60 |
| Nov 29, 2012 | 19.66 |
| Nov 28, 2012 | 19.43 |
| Nov 27, 2012 | 19.35 |
| Nov 26, 2012 | 19.26 |
| Nov 23, 2012 | 18.60 |
| Nov 21, 2012 | 18.65 |
| Nov 20, 2012 | 18.53 |
| Nov 19, 2012 | 18.32 |
| Nov 16, 2012 | 18.07 |
| Nov 15, 2012 | 17.94 |
| Nov 14, 2012 | 18.20 |
| Nov 13, 2012 | 18.43 |
| Nov 12, 2012 | 18.54 |
| Nov 9, 2012 | 18.63 |
| Nov 8, 2012 | 18.80 |
| Nov 7, 2012 | 18.87 |
| Nov 6, 2012 | 19.32 |
| Nov 5, 2012 | 19.28 |
| Nov 2, 2012 | 18.73 |
| Nov 1, 2012 | 19.06 |
| Oct 31, 2012 | 18.97 |
| Oct 26, 2012 | 18.93 |
| Oct 25, 2012 | 19.03 |
| Oct 24, 2012 | 18.83 |
| Oct 23, 2012 | 18.74 |
| Oct 22, 2012 | 19.05 |
| Oct 19, 2012 | 18.63 |
| Oct 18, 2012 | 19.05 |
| Oct 17, 2012 | 19.18 |
| Oct 16, 2012 | 18.89 |
| Oct 15, 2012 | 18.92 |
| Oct 12, 2012 | 18.97 |
| Oct 11, 2012 | 19.03 |
| Oct 10, 2012 | 19.01 |
| Oct 9, 2012 | 18.97 |
| Oct 8, 2012 | 19.09 |
| Oct 5, 2012 | 19.08 |
| Oct 4, 2012 | 19.13 |
| Oct 3, 2012 | 19.06 |
| Oct 2, 2012 | 19.01 |
| Oct 1, 2012 | 18.93 |
| Sep 28, 2012 | 10.82 |
| Sep 27, 2012 | 10.58 |
| Sep 26, 2012 | 10.62 |
| Sep 25, 2012 | 10.63 |
| Sep 24, 2012 | 10.81 |
| Sep 21, 2012 | 10.64 |
| Sep 20, 2012 | 10.47 |
| Sep 19, 2012 | 10.45 |
| Sep 18, 2012 | 10.70 |
| Sep 17, 2012 | 10.63 |
| Sep 14, 2012 | 10.61 |
| Sep 13, 2012 | 10.66 |
| Sep 12, 2012 | 10.53 |
| Sep 11, 2012 | 10.58 |
| Sep 10, 2012 | 10.77 |
| Sep 7, 2012 | 10.70 |
| Sep 6, 2012 | 10.80 |
| Sep 5, 2012 | 10.64 |
| Sep 4, 2012 | 10.80 |
| Aug 31, 2012 | 10.61 |
| Aug 30, 2012 | 10.54 |
| Aug 29, 2012 | 10.74 |
| Aug 28, 2012 | 10.68 |
| Aug 27, 2012 | 10.71 |
| Aug 24, 2012 | 10.56 |
| Aug 23, 2012 | 10.67 |
| Aug 22, 2012 | 10.72 |
| Aug 21, 2012 | 10.77 |
| Aug 20, 2012 | 10.77 |
| Aug 17, 2012 | 10.91 |
| Aug 16, 2012 | 11.02 |
| Aug 15, 2012 | 10.81 |
| Aug 14, 2012 | 10.89 |
| Aug 13, 2012 | 10.79 |
| Aug 10, 2012 | 10.65 |
| Aug 9, 2012 | 10.69 |
| Aug 8, 2012 | 10.59 |
| Aug 7, 2012 | 10.59 |
| Aug 6, 2012 | 10.17 |
| Aug 3, 2012 | 10.09 |
| Aug 2, 2012 | 9.87 |
| Aug 1, 2012 | 9.82 |
| Jul 31, 2012 | 9.90 |
| Jul 30, 2012 | 10.06 |
| Jul 27, 2012 | 9.88 |
| Jul 26, 2012 | 9.72 |
| Jul 25, 2012 | 9.79 |
| Jul 24, 2012 | 9.83 |
| Jul 23, 2012 | 9.86 |
| Jul 20, 2012 | 9.95 |
| Jul 19, 2012 | 9.86 |
| Jul 18, 2012 | 9.96 |
| Jul 17, 2012 | 9.98 |
| Jul 16, 2012 | 9.97 |
| Jul 13, 2012 | 10.04 |
| Jul 12, 2012 | 9.86 |
| Jul 11, 2012 | 10.11 |
| Jul 10, 2012 | 10.01 |
| Jul 9, 2012 | 9.97 |
| Jul 6, 2012 | 9.78 |
| Jul 5, 2012 | 9.84 |
| Jul 3, 2012 | 9.84 |
| Jul 2, 2012 | 9.69 |
| Jun 29, 2012 | 45.31 |
| Jun 28, 2012 | 45.13 |
| Jun 27, 2012 | 44.93 |
| Jun 26, 2012 | 44.16 |
| Jun 25, 2012 | 43.77 |
| Jun 22, 2012 | 43.96 |
| Jun 21, 2012 | 43.41 |
| Jun 20, 2012 | 44.19 |
| Jun 19, 2012 | 44.25 |
| Jun 18, 2012 | 43.99 |
| Jun 15, 2012 | 43.54 |
| Jun 14, 2012 | 43.81 |
| Jun 13, 2012 | 43.47 |
| Jun 12, 2012 | 43.28 |
| Jun 11, 2012 | 42.88 |
| Jun 8, 2012 | 43.10 |
| Jun 7, 2012 | 42.67 |
| Jun 6, 2012 | 42.73 |
| Jun 5, 2012 | 42.56 |
| Jun 4, 2012 | 42.02 |
| Jun 1, 2012 | 41.91 |
| May 31, 2012 | 42.12 |
| May 30, 2012 | 41.82 |
| May 29, 2012 | 41.91 |
| May 25, 2012 | 41.83 |
| May 24, 2012 | 42.36 |
| May 23, 2012 | 41.74 |
| May 22, 2012 | 41.79 |
| May 21, 2012 | 42.02 |
| May 18, 2012 | 41.89 |
| May 17, 2012 | 41.70 |
| May 16, 2012 | 42.42 |
| May 15, 2012 | 42.31 |
| May 14, 2012 | 42.21 |
| May 11, 2012 | 42.11 |
| May 10, 2012 | 42.41 |
| May 9, 2012 | 42.06 |
| May 8, 2012 | 42.43 |
| May 7, 2012 | 42.12 |
| May 4, 2012 | 40.99 |
| May 3, 2012 | 41.02 |
| May 2, 2012 | 41.15 |
| May 1, 2012 | 41.39 |
| Apr 30, 2012 | 41.72 |
| Apr 27, 2012 | 42.23 |
| Apr 26, 2012 | 41.58 |
| Apr 25, 2012 | 41.60 |
| Apr 24, 2012 | 41.17 |
| Apr 23, 2012 | 40.32 |
| Apr 20, 2012 | 40.79 |
| Apr 19, 2012 | 40.13 |
| Apr 18, 2012 | 40.36 |
| Apr 17, 2012 | 40.86 |
| Apr 16, 2012 | 40.44 |
| Apr 13, 2012 | 40.25 |
| Apr 12, 2012 | 40.57 |
| Apr 11, 2012 | 40.46 |
| Apr 10, 2012 | 40.20 |
| Apr 9, 2012 | 40.91 |
| Apr 5, 2012 | 41.63 |
| Apr 4, 2012 | 41.77 |
| Apr 3, 2012 | 42.26 |
| Apr 2, 2012 | 42.30 |
| Mar 30, 2012 | -5,926.01 |
| Mar 29, 2012 | -5,980.12 |
| Mar 28, 2012 | -5,978.48 |
| Mar 27, 2012 | -6,062.11 |
| Mar 26, 2012 | -6,080.14 |
| Mar 23, 2012 | -6,016.19 |
| Mar 22, 2012 | -5,950.61 |
| Mar 21, 2012 | -5,948.97 |
| Mar 20, 2012 | -6,012.91 |
| Mar 19, 2012 | -6,055.55 |
| Mar 16, 2012 | -6,058.83 |
| Mar 15, 2012 | -6,055.55 |
| Mar 14, 2012 | -6,075.22 |
| Mar 13, 2012 | -6,231.00 |
| Mar 12, 2012 | -6,009.64 |
| Mar 9, 2012 | -6,144.09 |
| Mar 8, 2012 | -6,088.34 |
| Mar 7, 2012 | -6,086.70 |
| Mar 6, 2012 | -6,019.47 |
| Mar 5, 2012 | -6,076.86 |
| Mar 2, 2012 | -5,978.48 |
| Mar 1, 2012 | -5,965.36 |
| Feb 29, 2012 | -6,044.07 |
| Feb 28, 2012 | -6,044.07 |
| Feb 27, 2012 | -6,098.18 |
| Feb 24, 2012 | -6,101.46 |
| Feb 23, 2012 | -6,142.45 |
| Feb 22, 2012 | -6,044.07 |
| Feb 21, 2012 | -6,075.22 |
| Feb 17, 2012 | -6,073.59 |
| Feb 16, 2012 | -6,122.78 |
| Feb 15, 2012 | -6,006.36 |
| Feb 14, 2012 | -6,027.67 |
| Feb 13, 2012 | -6,075.22 |
| Feb 10, 2012 | -5,991.60 |
| Feb 9, 2012 | -6,171.97 |
| Feb 8, 2012 | -6,181.81 |
| Feb 7, 2012 | -6,145.73 |
| Feb 6, 2012 | -6,073.59 |
| Feb 3, 2012 | -6,076.86 |
| Feb 2, 2012 | -6,083.42 |
| Feb 1, 2012 | -6,045.71 |
| Jan 31, 2012 | -5,930.93 |
| Jan 30, 2012 | -5,806.31 |
| Jan 27, 2012 | -5,850.58 |
| Jan 26, 2012 | -5,948.97 |
| Jan 25, 2012 | -5,873.54 |
| Jan 24, 2012 | -5,832.54 |
| Jan 23, 2012 | -5,839.10 |
| Jan 20, 2012 | -5,850.58 |
| Jan 19, 2012 | -5,757.12 |
| Jan 18, 2012 | -5,775.15 |
| Jan 17, 2012 | -5,781.71 |
| Jan 13, 2012 | -5,652.17 |
| Jan 12, 2012 | -5,676.77 |
| Jan 11, 2012 | -5,668.57 |
| Jan 10, 2012 | -5,622.66 |
| Jan 9, 2012 | -5,630.86 |
| Jan 6, 2012 | -5,635.78 |
| Jan 5, 2012 | -5,630.86 |
| Jan 4, 2012 | -5,640.69 |
| Jan 3, 2012 | -5,730.88 |
| Dec 30, 2011 | -57.72 |
| Dec 29, 2011 | -58.25 |
| Dec 28, 2011 | -57.97 |
| Dec 27, 2011 | -58.86 |
| Dec 23, 2011 | -58.23 |
| Dec 22, 2011 | -57.68 |
| Dec 21, 2011 | -57.72 |
| Dec 20, 2011 | -57.95 |
| Dec 19, 2011 | -56.48 |
| Dec 16, 2011 | -57.06 |
| Dec 15, 2011 | -57.06 |
| Dec 14, 2011 | -56.91 |
| Dec 13, 2011 | -57.15 |
| Dec 12, 2011 | -57.85 |
| Dec 9, 2011 | -57.44 |
| Dec 8, 2011 | -56.68 |
| Dec 7, 2011 | -58.79 |
| Dec 6, 2011 | -58.94 |
| Dec 5, 2011 | -59.16 |
| Dec 2, 2011 | -58.26 |
| Dec 1, 2011 | -58.48 |
| Nov 30, 2011 | -58.35 |
| Nov 29, 2011 | -56.71 |
| Nov 28, 2011 | -56.64 |
| Nov 25, 2011 | -55.52 |
| Nov 23, 2011 | -55.90 |
| Nov 22, 2011 | -57.29 |
| Nov 21, 2011 | -58.58 |
| Nov 18, 2011 | -59.85 |
| Nov 17, 2011 | -59.21 |
| Nov 16, 2011 | -58.64 |
| Nov 15, 2011 | -58.71 |
| Nov 14, 2011 | -58.69 |
| Nov 11, 2011 | -58.46 |
| Nov 10, 2011 | -57.87 |
| Nov 9, 2011 | -57.55 |
| Nov 8, 2011 | -58.41 |
| Nov 7, 2011 | -58.59 |
| Nov 4, 2011 | -58.28 |
| Nov 3, 2011 | -58.48 |
| Nov 2, 2011 | -57.55 |
| Nov 1, 2011 | -56.59 |
| Oct 31, 2011 | -57.78 |
| Oct 28, 2011 | -57.62 |
| Oct 27, 2011 | -58.41 |
| Oct 26, 2011 | -56.21 |
| Oct 25, 2011 | -56.63 |
| Oct 24, 2011 | -58.61 |
| Oct 21, 2011 | -58.33 |
| Oct 20, 2011 | -57.65 |
| Oct 19, 2011 | -57.90 |
| Oct 18, 2011 | -57.65 |
| Oct 17, 2011 | -57.27 |
| Oct 14, 2011 | -58.01 |
| Oct 13, 2011 | -58.08 |
| Oct 12, 2011 | -57.15 |
| Oct 11, 2011 | -57.04 |
| Oct 10, 2011 | -57.63 |
| Oct 7, 2011 | -56.43 |
| Oct 6, 2011 | -57.02 |
| Oct 5, 2011 | -56.34 |
| Oct 4, 2011 | -56.03 |
| Oct 3, 2011 | -53.65 |
| Sep 30, 2011 | -56.11 |
| Sep 29, 2011 | -14.93 |
| Sep 28, 2011 | -14.69 |
| Sep 27, 2011 | -15.14 |
| Sep 26, 2011 | -14.87 |
| Sep 23, 2011 | -14.89 |
| Sep 22, 2011 | -14.62 |
| Sep 21, 2011 | -14.63 |
| Sep 20, 2011 | -15.03 |
| Sep 19, 2011 | -15.12 |
| Sep 16, 2011 | -15.30 |
| Sep 15, 2011 | -15.28 |
| Sep 14, 2011 | -15.24 |
| Sep 13, 2011 | -15.00 |
| Sep 12, 2011 | -14.93 |
| Sep 9, 2011 | -14.77 |
| Sep 8, 2011 | -15.17 |
| Sep 7, 2011 | -15.50 |
| Sep 6, 2011 | -15.06 |
| Sep 2, 2011 | -15.31 |
| Sep 1, 2011 | -15.68 |
| Aug 31, 2011 | -15.89 |
| Aug 30, 2011 | -15.81 |
| Aug 29, 2011 | -15.79 |
| Aug 26, 2011 | -15.46 |
| Aug 25, 2011 | -15.27 |
| Aug 24, 2011 | -15.72 |
| Aug 23, 2011 | -15.47 |
| Aug 22, 2011 | -15.03 |
| Aug 19, 2011 | -15.05 |
| Aug 18, 2011 | -15.15 |
| Aug 17, 2011 | -15.52 |
| Aug 16, 2011 | -15.50 |
| Aug 15, 2011 | -15.51 |
| Aug 12, 2011 | -15.23 |
| Aug 11, 2011 | -15.34 |
| Aug 10, 2011 | -14.74 |
| Aug 9, 2011 | -15.49 |
| Aug 8, 2011 | -14.00 |
| Aug 5, 2011 | -14.94 |
| Aug 4, 2011 | -15.25 |
| Aug 3, 2011 | -15.34 |
| Aug 2, 2011 | -15.13 |
| Aug 1, 2011 | -15.30 |
| Jul 29, 2011 | -15.31 |
| Jul 28, 2011 | -15.17 |
| Jul 27, 2011 | -15.17 |
| Jul 26, 2011 | -15.38 |
| Jul 25, 2011 | -15.52 |
| Jul 22, 2011 | -15.56 |
| Jul 21, 2011 | -15.78 |
| Jul 20, 2011 | -15.55 |
| Jul 19, 2011 | -15.58 |
| Jul 18, 2011 | -15.49 |
| Jul 15, 2011 | -15.70 |
| Jul 14, 2011 | -15.67 |
| Jul 13, 2011 | -15.85 |
| Jul 12, 2011 | -15.69 |
| Jul 11, 2011 | -15.72 |
| Jul 8, 2011 | -15.84 |
| Jul 7, 2011 | -15.91 |
| Jul 6, 2011 | -15.73 |
| Jul 5, 2011 | -15.69 |
| Jul 1, 2011 | -15.68 |
| Jun 30, 2011 | -15.52 |
| Jun 29, 2011 | -24.25 |
| Jun 28, 2011 | -24.36 |
| Jun 27, 2011 | -24.04 |
| Jun 24, 2011 | -24.08 |
| Jun 23, 2011 | -23.91 |
| Jun 22, 2011 | -23.80 |
| Jun 21, 2011 | -23.95 |
| Jun 20, 2011 | -23.82 |
| Jun 17, 2011 | -23.68 |
| Jun 16, 2011 | -23.73 |
| Jun 15, 2011 | -23.49 |
| Jun 14, 2011 | -23.70 |
| Jun 13, 2011 | -23.57 |
| Jun 10, 2011 | -23.49 |
| Jun 9, 2011 | -23.63 |
| Jun 8, 2011 | -23.69 |
| Jun 7, 2011 | -23.68 |
| Jun 6, 2011 | -23.67 |
| Jun 3, 2011 | -23.67 |
| Jun 2, 2011 | -23.96 |
| Jun 1, 2011 | -24.16 |
| May 31, 2011 | -24.43 |
| May 27, 2011 | -24.32 |
| May 26, 2011 | -24.01 |
| May 25, 2011 | -23.64 |
| May 24, 2011 | -23.25 |
| May 23, 2011 | -23.17 |
| May 20, 2011 | -23.39 |
| May 19, 2011 | -23.50 |
| May 18, 2011 | -23.63 |
| May 17, 2011 | -23.48 |
| May 16, 2011 | -23.55 |
| May 13, 2011 | -23.68 |
| May 12, 2011 | -24.04 |
| May 11, 2011 | -23.72 |
| May 10, 2011 | -24.09 |
| May 9, 2011 | -23.97 |
| May 6, 2011 | -23.77 |
| May 5, 2011 | -23.95 |
| May 4, 2011 | -24.25 |
| May 3, 2011 | -24.53 |
| May 2, 2011 | -24.59 |
| Apr 29, 2011 | -24.66 |
| Apr 28, 2011 | -24.69 |
| Apr 27, 2011 | -24.61 |
| Apr 26, 2011 | -24.50 |
| Apr 25, 2011 | -24.28 |
| Apr 21, 2011 | -24.30 |
| Apr 20, 2011 | -24.38 |
| Apr 19, 2011 | -24.38 |
| Apr 18, 2011 | -24.70 |
| Apr 15, 2011 | -25.21 |
| Apr 14, 2011 | -24.56 |
| Apr 13, 2011 | -24.45 |
| Apr 12, 2011 | -24.25 |
| Apr 11, 2011 | -24.90 |
| Apr 8, 2011 | -24.95 |
| Apr 7, 2011 | -25.17 |
| Apr 6, 2011 | -25.58 |
| Apr 5, 2011 | -25.52 |
| Apr 4, 2011 | -25.66 |
| Apr 1, 2011 | -25.40 |
| Mar 31, 2011 | -25.34 |
| Mar 30, 2011 | -69.40 |
| Mar 29, 2011 | -70.55 |
| Mar 28, 2011 | -66.78 |
| Mar 25, 2011 | -67.30 |
| Mar 24, 2011 | -66.66 |
| Mar 23, 2011 | -66.63 |
| Mar 22, 2011 | -67.02 |
| Mar 21, 2011 | -66.51 |
| Mar 18, 2011 | -65.62 |
| Mar 17, 2011 | -64.68 |
| Mar 16, 2011 | -64.83 |
| Mar 15, 2011 | -65.74 |
| Mar 14, 2011 | -67.18 |
| Mar 11, 2011 | -64.87 |
| Mar 10, 2011 | -65.48 |
| Mar 9, 2011 | -67.45 |
| Mar 8, 2011 | -67.37 |
| Mar 7, 2011 | -66.41 |
| Mar 4, 2011 | -67.16 |
| Mar 3, 2011 | -67.57 |
| Mar 2, 2011 | -66.01 |
| Mar 1, 2011 | -65.21 |
| Feb 28, 2011 | -66.07 |
| Feb 25, 2011 | -66.35 |
| Feb 24, 2011 | -65.09 |
| Feb 23, 2011 | -65.42 |
| Feb 22, 2011 | -67.00 |
| Feb 18, 2011 | -67.00 |
| Feb 17, 2011 | -65.96 |
| Feb 16, 2011 | -65.56 |
| Feb 15, 2011 | -65.13 |
| Feb 14, 2011 | -65.92 |
| Feb 11, 2011 | -65.44 |
| Feb 10, 2011 | -64.99 |
| Feb 9, 2011 | -65.44 |
| Feb 8, 2011 | -65.82 |
| Feb 7, 2011 | -66.37 |
| Feb 4, 2011 | -66.19 |
| Feb 3, 2011 | -66.49 |
| Feb 2, 2011 | -67.14 |
| Feb 1, 2011 | -67.43 |
| Jan 31, 2011 | -66.98 |
| Jan 28, 2011 | -66.78 |
| Jan 27, 2011 | -68.56 |
| Jan 26, 2011 | -69.15 |
| Jan 25, 2011 | -68.54 |
| Jan 24, 2011 | -67.73 |
| Jan 21, 2011 | -67.33 |
| Jan 20, 2011 | -68.00 |
| Jan 19, 2011 | -68.02 |
| Jan 18, 2011 | -68.60 |
| Jan 14, 2011 | -69.42 |
| Jan 13, 2011 | -68.30 |
| Jan 12, 2011 | -68.69 |
| Jan 11, 2011 | -68.75 |
| Jan 10, 2011 | -68.60 |
| Jan 7, 2011 | -67.65 |
| Jan 6, 2011 | -67.69 |
| Jan 5, 2011 | -68.28 |
| Jan 4, 2011 | -68.46 |
| Jan 3, 2011 | -69.05 |
| Dec 31, 2010 | -67.91 |
| Dec 30, 2010 | -27.62 |
| Dec 29, 2010 | -27.71 |
| Dec 28, 2010 | -27.26 |
| Dec 27, 2010 | -27.18 |
| Dec 23, 2010 | -27.07 |
| Dec 22, 2010 | -27.00 |
| Dec 21, 2010 | -26.85 |
| Dec 20, 2010 | -27.97 |
| Dec 17, 2010 | -27.88 |
| Dec 16, 2010 | -27.92 |
| Dec 15, 2010 | -27.32 |
| Dec 14, 2010 | -27.54 |
| Dec 13, 2010 | -27.71 |
| Dec 10, 2010 | -27.35 |
| Dec 9, 2010 | -26.76 |
| Dec 8, 2010 | -26.77 |
| Dec 7, 2010 | -26.51 |
| Dec 6, 2010 | -27.53 |
| Dec 3, 2010 | -27.61 |
| Dec 2, 2010 | -26.89 |
| Dec 1, 2010 | -29.41 |
| Nov 30, 2010 | -28.87 |
| Nov 29, 2010 | -29.27 |
| Nov 26, 2010 | -29.78 |
| Nov 24, 2010 | -30.03 |
| Nov 23, 2010 | -29.43 |
| Nov 22, 2010 | -29.12 |
| Nov 19, 2010 | -29.09 |
| Nov 18, 2010 | -28.90 |
| Nov 17, 2010 | -28.51 |
| Nov 16, 2010 | -28.70 |
| Nov 15, 2010 | -29.47 |
| Nov 12, 2010 | -29.21 |
| Nov 11, 2010 | -29.41 |
| Nov 10, 2010 | -29.45 |
| Nov 9, 2010 | -29.03 |
| Nov 8, 2010 | -29.43 |
| Nov 5, 2010 | -30.10 |
| Nov 4, 2010 | -30.04 |
| Nov 3, 2010 | -29.71 |
| Nov 2, 2010 | -29.70 |
| Nov 1, 2010 | -29.23 |
| Oct 29, 2010 | -29.48 |
| Oct 28, 2010 | -29.47 |
| Oct 27, 2010 | -29.58 |
| Oct 26, 2010 | -29.39 |
| Oct 25, 2010 | -29.32 |
| Oct 22, 2010 | -29.54 |
| Oct 21, 2010 | -29.39 |
| Oct 20, 2010 | -29.87 |
| Oct 19, 2010 | -29.40 |
| Oct 18, 2010 | -29.62 |
| Oct 15, 2010 | -29.32 |
| Oct 14, 2010 | -29.28 |
| Oct 13, 2010 | -29.21 |
| Oct 12, 2010 | -28.69 |
| Oct 11, 2010 | -29.08 |
| Oct 8, 2010 | -29.21 |
| Oct 7, 2010 | -28.71 |
| Oct 6, 2010 | -29.46 |
| Oct 5, 2010 | -29.28 |
| Oct 4, 2010 | -28.53 |
| Oct 1, 2010 | -28.77 |
| Sep 30, 2010 | -28.24 |
| Jun 29, 2010 | -61.37 |
| Jun 28, 2010 | -63.38 |
| Jun 25, 2010 | -63.58 |
| Jun 24, 2010 | -62.34 |
| Jun 23, 2010 | -62.47 |
| Jun 22, 2010 | -62.71 |
| Jun 21, 2010 | -63.51 |
| Jun 18, 2010 | -63.30 |
| Jun 17, 2010 | -62.54 |
| Jun 16, 2010 | -61.74 |
| Jun 15, 2010 | -61.50 |
| Jun 14, 2010 | -61.00 |
| Jun 11, 2010 | -60.63 |
| Jun 10, 2010 | -60.06 |
| Jun 9, 2010 | -59.41 |
| Jun 8, 2010 | -60.45 |
| Jun 7, 2010 | -59.26 |
| Jun 4, 2010 | -61.32 |
| Jun 3, 2010 | -65.08 |
| Jun 2, 2010 | -64.27 |
| Jun 1, 2010 | -62.95 |
| May 28, 2010 | -63.77 |
| May 27, 2010 | -64.42 |
| May 26, 2010 | -62.84 |
| May 25, 2010 | -62.58 |
| May 24, 2010 | -62.63 |
| May 21, 2010 | -62.84 |
| May 20, 2010 | -63.25 |
| May 19, 2010 | -67.22 |
| May 18, 2010 | -69.91 |
| May 17, 2010 | -70.95 |
| May 14, 2010 | -72.47 |
| May 13, 2010 | -72.12 |
| May 12, 2010 | -71.97 |
| May 11, 2010 | -71.34 |
| May 10, 2010 | -68.31 |
| May 7, 2010 | -67.01 |
| May 6, 2010 | -67.92 |
| May 5, 2010 | -69.37 |
| May 4, 2010 | -70.24 |
| May 3, 2010 | -71.22 |
| Apr 30, 2010 | -69.24 |
| Apr 29, 2010 | -70.54 |
| Apr 28, 2010 | -69.17 |
| Apr 27, 2010 | -69.15 |
| Apr 26, 2010 | -69.76 |
| Apr 23, 2010 | -70.67 |
| Apr 22, 2010 | -70.59 |
| Apr 21, 2010 | -72.12 |
| Apr 20, 2010 | -70.96 |
| Apr 19, 2010 | -69.81 |
| Apr 16, 2010 | -69.80 |
| Apr 15, 2010 | -70.37 |
| Apr 14, 2010 | -69.26 |
| Apr 13, 2010 | -68.72 |
| Apr 12, 2010 | -68.72 |
| Apr 9, 2010 | -70.17 |
| Apr 8, 2010 | -68.57 |
| Apr 7, 2010 | -68.55 |
| Apr 6, 2010 | -67.79 |
| Apr 5, 2010 | -66.70 |
| Apr 1, 2010 | -65.31 |
| Mar 31, 2010 | -64.38 |
| Mar 30, 2010 | -65.05 |
| Mar 29, 2010 | -63.99 |
| Mar 26, 2010 | -63.21 |
| Mar 25, 2010 | -63.21 |
| Mar 24, 2010 | -63.28 |
| Mar 23, 2010 | -64.06 |
| Mar 22, 2010 | -63.21 |
| Mar 19, 2010 | -63.40 |
| Mar 18, 2010 | -63.71 |
| Mar 17, 2010 | -63.34 |
| Mar 16, 2010 | -61.32 |
| Mar 15, 2010 | -60.37 |
| Mar 12, 2010 | -60.30 |
| Mar 11, 2010 | -62.60 |
| Mar 10, 2010 | -62.71 |
| Mar 9, 2010 | -62.91 |
| Mar 8, 2010 | -63.69 |
| Mar 5, 2010 | -64.23 |
| Mar 4, 2010 | -63.25 |
| Mar 3, 2010 | -62.19 |
| Mar 2, 2010 | -60.67 |
| Mar 1, 2010 | -60.19 |
| Feb 26, 2010 | -59.67 |
| Feb 25, 2010 | -61.84 |
| Feb 24, 2010 | -62.15 |
| Feb 23, 2010 | -61.99 |
| Feb 22, 2010 | -61.82 |
| Feb 19, 2010 | -61.82 |
| Feb 18, 2010 | -61.09 |
| Feb 17, 2010 | -60.46 |
| Feb 16, 2010 | -60.28 |
| Feb 12, 2010 | -59.46 |
| Feb 11, 2010 | -59.17 |
| Feb 10, 2010 | -58.92 |
| Feb 9, 2010 | -59.65 |
| Feb 8, 2010 | -59.52 |
| Feb 5, 2010 | -60.74 |
| Feb 4, 2010 | -60.39 |
| Feb 3, 2010 | -61.47 |
| Feb 2, 2010 | -61.91 |
| Feb 1, 2010 | -61.89 |
| Jan 29, 2010 | -61.63 |
| Jan 28, 2010 | -61.76 |
| Jan 27, 2010 | -62.25 |
| Jan 26, 2010 | -61.65 |
| Jan 25, 2010 | -62.39 |
| Jan 22, 2010 | -62.19 |
| Jan 21, 2010 | -62.49 |
| Jan 20, 2010 | -63.36 |
| Jan 19, 2010 | -64.04 |
| Jan 15, 2010 | -63.99 |
| Jan 14, 2010 | -64.99 |
| Jan 13, 2010 | -64.55 |
| Jan 12, 2010 | -64.47 |
| Jan 11, 2010 | -64.38 |
| Jan 8, 2010 | -64.62 |
| Jan 7, 2010 | -64.90 |
| Jan 6, 2010 | -65.29 |
| Jan 5, 2010 | -65.68 |
| Jan 4, 2010 | -67.20 |
| Dec 31, 2009 | -65.70 |