Cadiz (CDZI) DMA 50 (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 131.98 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 18.71 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 39.22 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 76.35 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 44.64 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.97 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 52.05 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 32.40 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 30.18 |
| 10 | Cadiz | 344,116.67 | -8.25 Mn | 1.68 Mn | 4.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.72 |
| May 21, 2026 | 4.74 |
| May 20, 2026 | 4.76 |
| May 19, 2026 | 4.79 |
| May 18, 2026 | 4.80 |
| May 15, 2026 | 4.83 |
| May 14, 2026 | 4.85 |
| May 13, 2026 | 4.87 |
| May 12, 2026 | 4.89 |
| May 11, 2026 | 4.90 |
| May 8, 2026 | 4.91 |
| May 7, 2026 | 4.92 |
| May 6, 2026 | 4.93 |
| May 5, 2026 | 4.95 |
| May 4, 2026 | 4.96 |
| May 1, 2026 | 4.98 |
| Apr 30, 2026 | 5.00 |
| Apr 29, 2026 | 5.02 |
| Apr 28, 2026 | 5.04 |
| Apr 27, 2026 | 5.05 |
| Apr 24, 2026 | 5.06 |
| Apr 23, 2026 | 5.06 |
| Apr 22, 2026 | 5.07 |
| Apr 21, 2026 | 5.06 |
| Apr 20, 2026 | 5.06 |
| Apr 17, 2026 | 5.05 |
| Apr 16, 2026 | 5.05 |
| Apr 15, 2026 | 5.06 |
| Apr 14, 2026 | 5.07 |
| Apr 13, 2026 | 5.09 |
| Apr 10, 2026 | 5.10 |
| Apr 9, 2026 | 5.13 |
| Apr 8, 2026 | 5.16 |
| Apr 7, 2026 | 5.18 |
| Apr 6, 2026 | 5.22 |
| Apr 2, 2026 | 5.25 |
| Apr 1, 2026 | 5.28 |
| Mar 31, 2026 | 5.31 |
| Mar 30, 2026 | 5.35 |
| Mar 27, 2026 | 5.38 |
| Mar 26, 2026 | 5.42 |
| Mar 25, 2026 | 5.45 |
| Mar 24, 2026 | 5.47 |
| Mar 23, 2026 | 5.49 |
| Mar 20, 2026 | 5.51 |
| Mar 19, 2026 | 5.53 |
| Mar 18, 2026 | 5.56 |
| Mar 17, 2026 | 5.58 |
| Mar 16, 2026 | 5.59 |
| Mar 13, 2026 | 5.60 |
| Mar 12, 2026 | 5.61 |
| Mar 11, 2026 | 5.62 |
| Mar 10, 2026 | 5.63 |
| Mar 9, 2026 | 5.63 |
| Mar 6, 2026 | 5.64 |
| Mar 5, 2026 | 5.65 |
| Mar 4, 2026 | 5.65 |
| Mar 3, 2026 | 5.64 |
| Mar 2, 2026 | 5.64 |
| Feb 27, 2026 | 5.64 |
| Feb 26, 2026 | 5.64 |
| Feb 25, 2026 | 5.65 |
| Feb 24, 2026 | 5.66 |
| Feb 23, 2026 | 5.67 |
| Feb 20, 2026 | 5.68 |
| Feb 19, 2026 | 5.69 |
| Feb 18, 2026 | 5.69 |
| Feb 17, 2026 | 5.70 |
| Feb 13, 2026 | 5.71 |
| Feb 12, 2026 | 5.72 |
| Feb 11, 2026 | 5.73 |
| Feb 10, 2026 | 5.74 |
| Feb 9, 2026 | 5.75 |
| Feb 6, 2026 | 5.77 |
| Feb 5, 2026 | 5.78 |
| Feb 4, 2026 | 5.81 |
| Feb 3, 2026 | 5.82 |
| Feb 2, 2026 | 5.84 |
| Jan 30, 2026 | 5.86 |
| Jan 29, 2026 | 5.86 |
| Jan 28, 2026 | 5.85 |
| Jan 27, 2026 | 5.82 |
| Jan 26, 2026 | 5.79 |
| Jan 23, 2026 | 5.75 |
| Jan 22, 2026 | 5.71 |
| Jan 21, 2026 | 5.68 |
| Jan 20, 2026 | 5.64 |
| Jan 16, 2026 | 5.62 |
| Jan 15, 2026 | 5.58 |
| Jan 14, 2026 | 5.55 |
| Jan 13, 2026 | 5.52 |
| Jan 12, 2026 | 5.50 |
| Jan 9, 2026 | 5.49 |
| Jan 8, 2026 | 5.49 |
| Jan 7, 2026 | 5.48 |
| Jan 6, 2026 | 5.47 |
| Jan 5, 2026 | 5.45 |
| Jan 2, 2026 | 5.43 |
| Dec 31, 2025 | 5.41 |
| Dec 30, 2025 | 5.40 |
| Dec 29, 2025 | 5.39 |
| Dec 26, 2025 | 5.39 |
| Dec 24, 2025 | 5.40 |
| Dec 23, 2025 | 5.39 |
| Dec 22, 2025 | 5.39 |
| Dec 19, 2025 | 5.38 |
| Dec 18, 2025 | 5.38 |
| Dec 17, 2025 | 5.39 |
| Dec 16, 2025 | 5.39 |
| Dec 15, 2025 | 5.37 |
| Dec 12, 2025 | 5.36 |
| Dec 11, 2025 | 5.35 |
| Dec 10, 2025 | 5.32 |
| Dec 9, 2025 | 5.30 |
| Dec 8, 2025 | 5.27 |
| Dec 5, 2025 | 5.25 |
| Dec 4, 2025 | 5.22 |
| Dec 3, 2025 | 5.20 |
| Dec 2, 2025 | 5.18 |
| Dec 1, 2025 | 5.16 |
| Nov 28, 2025 | 5.14 |
| Nov 26, 2025 | 5.11 |
| Nov 25, 2025 | 5.08 |
| Nov 24, 2025 | 5.05 |
| Nov 21, 2025 | 5.02 |
| Nov 20, 2025 | 4.98 |
| Nov 19, 2025 | 4.95 |
| Nov 18, 2025 | 4.90 |
| Nov 17, 2025 | 4.84 |
| Nov 14, 2025 | 4.81 |
| Nov 13, 2025 | 4.77 |
| Nov 12, 2025 | 4.75 |
| Nov 11, 2025 | 4.73 |
| Nov 10, 2025 | 4.71 |
| Nov 7, 2025 | 4.68 |
| Nov 6, 2025 | 4.65 |
| Nov 5, 2025 | 4.63 |
| Nov 4, 2025 | 4.60 |
| Nov 3, 2025 | 4.57 |
| Oct 31, 2025 | 4.54 |
| Oct 30, 2025 | 4.50 |
| Oct 29, 2025 | 4.46 |
| Oct 28, 2025 | 4.42 |
| Oct 27, 2025 | 4.37 |
| Oct 24, 2025 | 4.34 |
| Oct 23, 2025 | 4.30 |
| Oct 22, 2025 | 4.28 |
| Oct 21, 2025 | 4.25 |
| Oct 20, 2025 | 4.22 |
| Oct 17, 2025 | 4.19 |
| Oct 16, 2025 | 4.15 |
| Oct 15, 2025 | 4.10 |
| Oct 14, 2025 | 4.05 |
| Oct 13, 2025 | 4.00 |
| Oct 10, 2025 | 3.95 |
| Oct 9, 2025 | 3.91 |
| Oct 8, 2025 | 3.86 |
| Oct 7, 2025 | 3.81 |
| Oct 6, 2025 | 3.77 |
| Oct 3, 2025 | 3.73 |
| Oct 2, 2025 | 3.69 |
| Oct 1, 2025 | 3.66 |
| Sep 30, 2025 | 3.63 |
| Sep 29, 2025 | 3.59 |
| Sep 26, 2025 | 3.56 |
| Sep 25, 2025 | 3.53 |
| Sep 24, 2025 | 3.50 |
| Sep 23, 2025 | 3.46 |
| Sep 22, 2025 | 3.43 |
| Sep 19, 2025 | 3.41 |
| Sep 18, 2025 | 3.38 |
| Sep 17, 2025 | 3.36 |
| Sep 16, 2025 | 3.34 |
| Sep 15, 2025 | 3.32 |
| Sep 12, 2025 | 3.30 |
| Sep 11, 2025 | 3.29 |
| Sep 10, 2025 | 3.27 |
| Sep 9, 2025 | 3.26 |
| Sep 8, 2025 | 3.25 |
| Sep 5, 2025 | 3.24 |
| Sep 4, 2025 | 3.23 |
| Sep 3, 2025 | 3.22 |
| Sep 2, 2025 | 3.21 |
| Aug 29, 2025 | 3.20 |
| Aug 28, 2025 | 3.19 |
| Aug 27, 2025 | 3.18 |
| Aug 26, 2025 | 3.16 |
| Aug 25, 2025 | 3.15 |
| Aug 22, 2025 | 3.13 |
| Aug 21, 2025 | 3.12 |
| Aug 20, 2025 | 3.11 |
| Aug 19, 2025 | 3.10 |
| Aug 18, 2025 | 3.10 |
| Aug 15, 2025 | 3.09 |
| Aug 14, 2025 | 3.08 |
| Aug 13, 2025 | 3.07 |
| Aug 12, 2025 | 3.06 |
| Aug 11, 2025 | 3.05 |
| Aug 8, 2025 | 3.04 |
| Aug 7, 2025 | 3.03 |
| Aug 6, 2025 | 3.02 |
| Aug 5, 2025 | 3.01 |
| Aug 4, 2025 | 3.00 |
| Aug 1, 2025 | 2.99 |
| Jul 31, 2025 | 2.99 |
| Jul 30, 2025 | 2.98 |
| Jul 29, 2025 | 2.98 |
| Jul 28, 2025 | 2.98 |
| Jul 25, 2025 | 2.98 |
| Jul 24, 2025 | 2.99 |
| Jul 23, 2025 | 2.99 |
| Jul 22, 2025 | 2.99 |
| Jul 21, 2025 | 2.99 |
| Jul 18, 2025 | 2.99 |
| Jul 17, 2025 | 2.99 |
| Jul 16, 2025 | 2.99 |
| Jul 15, 2025 | 2.99 |
| Jul 14, 2025 | 2.99 |
| Jul 11, 2025 | 2.99 |
| Jul 10, 2025 | 2.98 |
| Jul 9, 2025 | 2.98 |
| Jul 8, 2025 | 2.97 |
| Jul 7, 2025 | 2.97 |
| Jul 3, 2025 | 2.97 |
| Jul 2, 2025 | 2.96 |
| Jul 1, 2025 | 2.95 |
| Jun 30, 2025 | 2.94 |
| Jun 27, 2025 | 2.93 |
| Jun 26, 2025 | 2.92 |
| Jun 25, 2025 | 2.91 |
| Jun 24, 2025 | 2.90 |
| Jun 23, 2025 | 2.88 |
| Jun 20, 2025 | 2.87 |
| Jun 18, 2025 | 2.86 |
| Jun 17, 2025 | 2.84 |
| Jun 16, 2025 | 2.83 |
| Jun 13, 2025 | 2.83 |
| Jun 12, 2025 | 2.83 |
| Jun 11, 2025 | 2.84 |
| Jun 10, 2025 | 2.84 |
| Jun 9, 2025 | 2.84 |
| Jun 6, 2025 | 2.84 |
| Jun 5, 2025 | 2.84 |
| Jun 4, 2025 | 2.85 |
| Jun 3, 2025 | 2.86 |
| Jun 2, 2025 | 2.86 |
| May 30, 2025 | 2.87 |
| May 29, 2025 | 2.88 |
| May 28, 2025 | 2.89 |
| May 27, 2025 | 2.90 |
| May 23, 2025 | 2.92 |
| May 22, 2025 | 2.93 |
| May 21, 2025 | 2.95 |
| May 20, 2025 | 2.96 |
| May 19, 2025 | 2.98 |
| May 16, 2025 | 3.00 |
| May 15, 2025 | 3.02 |
| May 14, 2025 | 3.04 |
| May 13, 2025 | 3.06 |
| May 12, 2025 | 3.08 |
| May 9, 2025 | 3.10 |
| May 8, 2025 | 3.12 |
| May 7, 2025 | 3.15 |
| May 6, 2025 | 3.18 |
| May 5, 2025 | 3.21 |
| May 2, 2025 | 3.24 |
| May 1, 2025 | 3.28 |
| Apr 30, 2025 | 3.31 |
| Apr 29, 2025 | 3.36 |
| Apr 28, 2025 | 3.41 |
| Apr 25, 2025 | 3.45 |
| Apr 24, 2025 | 3.49 |
| Apr 23, 2025 | 3.54 |
| Apr 22, 2025 | 3.59 |
| Apr 21, 2025 | 3.63 |
| Apr 17, 2025 | 3.68 |
| Apr 16, 2025 | 3.73 |
| Apr 15, 2025 | 3.78 |
| Apr 14, 2025 | 3.83 |
| Apr 11, 2025 | 3.87 |
| Apr 10, 2025 | 3.92 |
| Apr 9, 2025 | 3.97 |
| Apr 8, 2025 | 4.01 |
| Apr 7, 2025 | 4.05 |
| Apr 4, 2025 | 4.09 |
| Apr 3, 2025 | 4.14 |
| Apr 2, 2025 | 4.18 |
| Apr 1, 2025 | 4.23 |
| Mar 31, 2025 | 4.27 |
| Mar 28, 2025 | 4.31 |
| Mar 27, 2025 | 4.36 |
| Mar 26, 2025 | 4.39 |
| Mar 25, 2025 | 4.43 |
| Mar 24, 2025 | 4.47 |
| Mar 21, 2025 | 4.49 |
| Mar 20, 2025 | 4.52 |
| Mar 19, 2025 | 4.55 |
| Mar 18, 2025 | 4.58 |
| Mar 17, 2025 | 4.61 |
| Mar 14, 2025 | 4.65 |
| Mar 13, 2025 | 4.68 |
| Mar 12, 2025 | 4.71 |
| Mar 11, 2025 | 4.73 |
| Mar 10, 2025 | 4.74 |
| Mar 7, 2025 | 4.75 |
| Mar 6, 2025 | 4.76 |
| Mar 5, 2025 | 4.77 |
| Mar 4, 2025 | 4.76 |
| Mar 3, 2025 | 4.76 |
| Feb 28, 2025 | 4.76 |
| Feb 27, 2025 | 4.76 |
| Feb 26, 2025 | 4.75 |
| Feb 25, 2025 | 4.75 |
| Feb 24, 2025 | 4.74 |
| Feb 21, 2025 | 4.74 |
| Feb 20, 2025 | 4.73 |
| Feb 19, 2025 | 4.72 |
| Feb 18, 2025 | 4.71 |
| Feb 14, 2025 | 4.69 |
| Feb 13, 2025 | 4.67 |
| Feb 12, 2025 | 4.66 |
| Feb 11, 2025 | 4.64 |
| Feb 10, 2025 | 4.63 |
| Feb 7, 2025 | 4.60 |
| Feb 6, 2025 | 4.57 |
| Feb 5, 2025 | 4.53 |
| Feb 4, 2025 | 4.49 |
| Feb 3, 2025 | 4.46 |
| Jan 31, 2025 | 4.42 |
| Jan 30, 2025 | 4.39 |
| Jan 29, 2025 | 4.36 |
| Jan 28, 2025 | 4.33 |
| Jan 27, 2025 | 4.31 |
| Jan 24, 2025 | 4.29 |
| Jan 23, 2025 | 4.27 |
| Jan 22, 2025 | 4.24 |
| Jan 21, 2025 | 4.22 |
| Jan 17, 2025 | 4.18 |
| Jan 16, 2025 | 4.15 |
| Jan 15, 2025 | 4.12 |
| Jan 14, 2025 | 4.08 |
| Jan 13, 2025 | 4.04 |
| Jan 10, 2025 | 3.99 |
| Jan 8, 2025 | 3.95 |
| Jan 7, 2025 | 3.92 |
| Jan 6, 2025 | 3.88 |
| Jan 3, 2025 | 3.85 |
| Jan 2, 2025 | 3.81 |
| Dec 31, 2024 | 3.77 |
| Dec 30, 2024 | 3.73 |
| Dec 27, 2024 | 3.69 |
| Dec 26, 2024 | 3.65 |
| Dec 24, 2024 | 3.62 |
| Dec 23, 2024 | 3.59 |
| Dec 20, 2024 | 3.57 |
| Dec 19, 2024 | 3.54 |
| Dec 18, 2024 | 3.52 |
| Dec 17, 2024 | 3.51 |
| Dec 16, 2024 | 3.49 |
| Dec 13, 2024 | 3.47 |
| Dec 12, 2024 | 3.44 |
| Dec 11, 2024 | 3.42 |
| Dec 10, 2024 | 3.40 |
| Dec 9, 2024 | 3.38 |
| Dec 6, 2024 | 3.36 |
| Dec 5, 2024 | 3.33 |
| Dec 4, 2024 | 3.31 |
| Dec 3, 2024 | 3.29 |
| Dec 2, 2024 | 3.27 |
| Nov 29, 2024 | 3.25 |
| Nov 27, 2024 | 3.22 |
| Nov 26, 2024 | 3.20 |
| Nov 25, 2024 | 3.18 |
| Nov 22, 2024 | 3.17 |
| Nov 21, 2024 | 3.16 |
| Nov 20, 2024 | 3.16 |
| Nov 19, 2024 | 3.16 |
| Nov 18, 2024 | 3.15 |
| Nov 15, 2024 | 3.15 |
| Nov 14, 2024 | 3.14 |
| Nov 13, 2024 | 3.14 |
| Nov 12, 2024 | 3.14 |
| Nov 11, 2024 | 3.13 |
| Nov 8, 2024 | 3.13 |
| Nov 7, 2024 | 3.13 |
| Nov 6, 2024 | 3.12 |
| Nov 5, 2024 | 3.12 |
| Nov 4, 2024 | 3.11 |
| Nov 1, 2024 | 3.11 |
| Oct 31, 2024 | 3.10 |
| Oct 30, 2024 | 3.11 |
| Oct 29, 2024 | 3.11 |
| Oct 28, 2024 | 3.12 |
| Oct 25, 2024 | 3.12 |
| Oct 24, 2024 | 3.13 |
| Oct 23, 2024 | 3.13 |
| Oct 22, 2024 | 3.12 |
| Oct 21, 2024 | 3.12 |
| Oct 18, 2024 | 3.12 |
| Oct 17, 2024 | 3.12 |
| Oct 16, 2024 | 3.12 |
| Oct 15, 2024 | 3.12 |
| Oct 14, 2024 | 3.12 |
| Oct 11, 2024 | 3.13 |
| Oct 10, 2024 | 3.14 |
| Oct 9, 2024 | 3.15 |
| Oct 8, 2024 | 3.16 |
| Oct 7, 2024 | 3.17 |
| Oct 4, 2024 | 3.17 |
| Oct 3, 2024 | 3.18 |
| Oct 2, 2024 | 3.20 |
| Oct 1, 2024 | 3.21 |
| Sep 30, 2024 | 3.23 |
| Sep 27, 2024 | 3.24 |
| Sep 26, 2024 | 3.25 |
| Sep 25, 2024 | 3.26 |
| Sep 24, 2024 | 3.28 |
| Sep 23, 2024 | 3.29 |
| Sep 20, 2024 | 3.30 |
| Sep 19, 2024 | 3.30 |
| Sep 18, 2024 | 3.30 |
| Sep 17, 2024 | 3.30 |
| Sep 16, 2024 | 3.30 |
| Sep 13, 2024 | 3.30 |
| Sep 12, 2024 | 3.30 |
| Sep 11, 2024 | 3.29 |
| Sep 10, 2024 | 3.30 |
| Sep 9, 2024 | 3.30 |
| Sep 6, 2024 | 3.30 |
| Sep 5, 2024 | 3.30 |
| Sep 4, 2024 | 3.30 |
| Sep 3, 2024 | 3.30 |
| Aug 30, 2024 | 3.29 |
| Aug 29, 2024 | 3.29 |
| Aug 28, 2024 | 3.28 |
| Aug 27, 2024 | 3.27 |
| Aug 26, 2024 | 3.27 |
| Aug 23, 2024 | 3.26 |
| Aug 22, 2024 | 3.26 |
| Aug 21, 2024 | 3.26 |
| Aug 20, 2024 | 3.25 |
| Aug 19, 2024 | 3.25 |
| Aug 16, 2024 | 3.24 |
| Aug 15, 2024 | 3.24 |
| Aug 14, 2024 | 3.23 |
| Aug 13, 2024 | 3.23 |
| Aug 12, 2024 | 3.24 |
| Aug 9, 2024 | 3.24 |
| Aug 8, 2024 | 3.24 |
| Aug 7, 2024 | 3.24 |
| Aug 6, 2024 | 3.24 |
| Aug 5, 2024 | 3.24 |
| Aug 2, 2024 | 3.24 |
| Aug 1, 2024 | 3.24 |
| Jul 31, 2024 | 3.23 |
| Jul 30, 2024 | 3.22 |
| Jul 29, 2024 | 3.21 |
| Jul 26, 2024 | 3.19 |
| Jul 25, 2024 | 3.18 |
| Jul 24, 2024 | 3.16 |
| Jul 23, 2024 | 3.14 |
| Jul 22, 2024 | 3.11 |
| Jul 19, 2024 | 3.08 |
| Jul 18, 2024 | 3.05 |
| Jul 17, 2024 | 3.03 |
| Jul 16, 2024 | 3.00 |
| Jul 15, 2024 | 2.97 |
| Jul 12, 2024 | 2.95 |
| Jul 11, 2024 | 2.92 |
| Jul 10, 2024 | 2.90 |
| Jul 9, 2024 | 2.88 |
| Jul 8, 2024 | 2.87 |
| Jul 5, 2024 | 2.85 |
| Jul 3, 2024 | 2.83 |
| Jul 2, 2024 | 2.82 |
| Jul 1, 2024 | 2.80 |
| Jun 28, 2024 | 2.78 |
| Jun 27, 2024 | 2.76 |
| Jun 26, 2024 | 2.74 |
| Jun 25, 2024 | 2.73 |
| Jun 24, 2024 | 2.71 |
| Jun 21, 2024 | 2.70 |
| Jun 20, 2024 | 2.69 |
| Jun 18, 2024 | 2.68 |
| Jun 17, 2024 | 2.67 |
| Jun 14, 2024 | 2.66 |
| Jun 13, 2024 | 2.65 |
| Jun 12, 2024 | 2.64 |
| Jun 11, 2024 | 2.63 |
| Jun 10, 2024 | 2.63 |
| Jun 7, 2024 | 2.62 |
| Jun 6, 2024 | 2.61 |
| Jun 5, 2024 | 2.60 |
| Jun 4, 2024 | 2.60 |
| Jun 3, 2024 | 2.59 |
| May 31, 2024 | 2.58 |
| May 30, 2024 | 2.57 |
| May 29, 2024 | 2.56 |
| May 28, 2024 | 2.54 |
| May 24, 2024 | 2.53 |
| May 23, 2024 | 2.52 |
| May 22, 2024 | 2.51 |
| May 21, 2024 | 2.50 |
| May 20, 2024 | 2.49 |
| May 17, 2024 | 2.49 |
| May 16, 2024 | 2.48 |
| May 15, 2024 | 2.48 |
| May 14, 2024 | 2.48 |
| May 13, 2024 | 2.49 |
| May 10, 2024 | 2.49 |
| May 9, 2024 | 2.51 |
| May 8, 2024 | 2.52 |
| May 7, 2024 | 2.53 |
| May 6, 2024 | 2.54 |
| May 3, 2024 | 2.55 |
| May 2, 2024 | 2.56 |
| May 1, 2024 | 2.57 |
| Apr 30, 2024 | 2.59 |
| Apr 29, 2024 | 2.60 |
| Apr 26, 2024 | 2.61 |
| Apr 25, 2024 | 2.62 |
| Apr 24, 2024 | 2.63 |
| Apr 23, 2024 | 2.64 |
| Apr 22, 2024 | 2.65 |
| Apr 19, 2024 | 2.65 |
| Apr 18, 2024 | 2.66 |
| Apr 17, 2024 | 2.67 |
| Apr 16, 2024 | 2.68 |
| Apr 15, 2024 | 2.69 |
| Apr 12, 2024 | 2.70 |
| Apr 11, 2024 | 2.71 |
| Apr 10, 2024 | 2.71 |
| Apr 9, 2024 | 2.72 |
| Apr 8, 2024 | 2.72 |
| Apr 5, 2024 | 2.73 |
| Apr 4, 2024 | 2.73 |
| Apr 3, 2024 | 2.74 |
| Apr 2, 2024 | 2.74 |
| Apr 1, 2024 | 2.74 |
| Mar 28, 2024 | 2.73 |
| Mar 27, 2024 | 2.73 |
| Mar 26, 2024 | 2.73 |
| Mar 25, 2024 | 2.73 |
| Mar 22, 2024 | 2.74 |
| Mar 21, 2024 | 2.74 |
| Mar 20, 2024 | 2.75 |
| Mar 19, 2024 | 2.76 |
| Mar 18, 2024 | 2.76 |
| Mar 15, 2024 | 2.77 |
| Mar 14, 2024 | 2.78 |
| Mar 13, 2024 | 2.78 |
| Mar 12, 2024 | 2.79 |
| Mar 11, 2024 | 2.79 |
| Mar 8, 2024 | 2.80 |
| Mar 7, 2024 | 2.81 |
| Mar 6, 2024 | 2.82 |
| Mar 5, 2024 | 2.82 |
| Mar 4, 2024 | 2.82 |
| Mar 1, 2024 | 2.83 |
| Feb 29, 2024 | 2.83 |
| Feb 28, 2024 | 2.84 |
| Feb 27, 2024 | 2.85 |
| Feb 26, 2024 | 2.86 |
| Feb 23, 2024 | 2.86 |
| Feb 22, 2024 | 2.86 |
| Feb 21, 2024 | 2.87 |
| Feb 20, 2024 | 2.88 |
| Feb 16, 2024 | 2.88 |
| Feb 15, 2024 | 2.88 |
| Feb 14, 2024 | 2.89 |
| Feb 13, 2024 | 2.89 |
| Feb 12, 2024 | 2.89 |
| Feb 9, 2024 | 2.90 |
| Feb 8, 2024 | 2.90 |
| Feb 7, 2024 | 2.90 |
| Feb 6, 2024 | 2.91 |
| Feb 5, 2024 | 2.91 |
| Feb 2, 2024 | 2.92 |
| Feb 1, 2024 | 2.93 |
| Jan 31, 2024 | 2.93 |
| Jan 30, 2024 | 2.94 |
| Jan 29, 2024 | 2.94 |
| Jan 26, 2024 | 2.95 |
| Jan 25, 2024 | 2.96 |
| Jan 24, 2024 | 2.96 |
| Jan 23, 2024 | 2.97 |
| Jan 22, 2024 | 2.98 |
| Jan 19, 2024 | 2.99 |
| Jan 18, 2024 | 3.00 |
| Jan 17, 2024 | 3.02 |
| Jan 16, 2024 | 3.03 |
| Jan 12, 2024 | 3.04 |
| Jan 11, 2024 | 3.04 |
| Jan 10, 2024 | 3.05 |
| Jan 9, 2024 | 3.04 |
| Jan 8, 2024 | 3.04 |
| Jan 5, 2024 | 3.04 |
| Jan 4, 2024 | 3.04 |
| Jan 3, 2024 | 3.03 |
| Jan 2, 2024 | 3.03 |
| Dec 29, 2023 | 3.03 |
| Dec 28, 2023 | 3.03 |
| Dec 27, 2023 | 3.02 |
| Dec 26, 2023 | 3.02 |
| Dec 22, 2023 | 3.01 |
| Dec 21, 2023 | 3.01 |
| Dec 20, 2023 | 3.00 |
| Dec 19, 2023 | 3.01 |
| Dec 18, 2023 | 3.00 |
| Dec 15, 2023 | 3.00 |
| Dec 14, 2023 | 3.00 |
| Dec 13, 2023 | 2.99 |
| Dec 12, 2023 | 2.99 |
| Dec 11, 2023 | 2.99 |
| Dec 8, 2023 | 2.99 |
| Dec 7, 2023 | 2.99 |
| Dec 6, 2023 | 2.99 |
| Dec 5, 2023 | 3.00 |
| Dec 4, 2023 | 3.01 |
| Dec 1, 2023 | 3.01 |
| Nov 30, 2023 | 3.02 |
| Nov 29, 2023 | 3.03 |
| Nov 28, 2023 | 3.04 |
| Nov 27, 2023 | 3.06 |
| Nov 24, 2023 | 3.08 |
| Nov 22, 2023 | 3.10 |
| Nov 21, 2023 | 3.11 |
| Nov 20, 2023 | 3.13 |
| Nov 17, 2023 | 3.16 |
| Nov 16, 2023 | 3.18 |
| Nov 15, 2023 | 3.20 |
| Nov 14, 2023 | 3.22 |
| Nov 13, 2023 | 3.24 |
| Nov 10, 2023 | 3.26 |
| Nov 9, 2023 | 3.28 |
| Nov 8, 2023 | 3.30 |
| Nov 7, 2023 | 3.31 |
| Nov 6, 2023 | 3.33 |
| Nov 3, 2023 | 3.34 |
| Nov 2, 2023 | 3.35 |
| Nov 1, 2023 | 3.36 |
| Oct 31, 2023 | 3.37 |
| Oct 30, 2023 | 3.38 |
| Oct 27, 2023 | 3.40 |
| Oct 26, 2023 | 3.42 |
| Oct 25, 2023 | 3.44 |
| Oct 24, 2023 | 3.46 |
| Oct 23, 2023 | 3.48 |
| Oct 20, 2023 | 3.51 |
| Oct 19, 2023 | 3.54 |
| Oct 18, 2023 | 3.57 |
| Oct 17, 2023 | 3.60 |
| Oct 16, 2023 | 3.63 |
| Oct 13, 2023 | 3.65 |
| Oct 12, 2023 | 3.68 |
| Oct 11, 2023 | 3.70 |
| Oct 10, 2023 | 3.72 |
| Oct 9, 2023 | 3.74 |
| Oct 6, 2023 | 3.76 |
| Oct 5, 2023 | 3.78 |
| Oct 4, 2023 | 3.80 |
| Oct 3, 2023 | 3.82 |
| Oct 2, 2023 | 3.84 |
| Sep 29, 2023 | 3.85 |
| Sep 28, 2023 | 3.87 |
| Sep 27, 2023 | 3.89 |
| Sep 26, 2023 | 3.90 |
| Sep 25, 2023 | 3.91 |
| Sep 22, 2023 | 3.92 |
| Sep 21, 2023 | 3.93 |
| Sep 20, 2023 | 3.93 |
| Sep 19, 2023 | 3.94 |
| Sep 18, 2023 | 3.93 |
| Sep 15, 2023 | 3.93 |
| Sep 14, 2023 | 3.93 |
| Sep 13, 2023 | 3.92 |
| Sep 12, 2023 | 3.92 |
| Sep 11, 2023 | 3.92 |
| Sep 8, 2023 | 3.92 |
| Sep 7, 2023 | 3.91 |
| Sep 6, 2023 | 3.91 |
| Sep 5, 2023 | 3.90 |
| Sep 1, 2023 | 3.90 |
| Aug 31, 2023 | 3.90 |
| Aug 30, 2023 | 3.90 |
| Aug 29, 2023 | 3.91 |
| Aug 28, 2023 | 3.91 |
| Aug 25, 2023 | 3.92 |
| Aug 24, 2023 | 3.93 |
| Aug 23, 2023 | 3.95 |
| Aug 22, 2023 | 3.96 |
| Aug 21, 2023 | 3.99 |
| Aug 18, 2023 | 4.01 |
| Aug 17, 2023 | 4.03 |
| Aug 16, 2023 | 4.06 |
| Aug 15, 2023 | 4.09 |
| Aug 14, 2023 | 4.11 |
| Aug 11, 2023 | 4.13 |
| Aug 10, 2023 | 4.15 |
| Aug 9, 2023 | 4.17 |
| Aug 8, 2023 | 4.19 |
| Aug 7, 2023 | 4.21 |
| Aug 4, 2023 | 4.22 |
| Aug 3, 2023 | 4.22 |
| Aug 2, 2023 | 4.24 |
| Aug 1, 2023 | 4.26 |
| Jul 31, 2023 | 4.27 |
| Jul 28, 2023 | 4.28 |
| Jul 27, 2023 | 4.28 |
| Jul 26, 2023 | 4.28 |
| Jul 25, 2023 | 4.29 |
| Jul 24, 2023 | 4.29 |
| Jul 21, 2023 | 4.30 |
| Jul 20, 2023 | 4.31 |
| Jul 19, 2023 | 4.32 |
| Jul 18, 2023 | 4.33 |
| Jul 17, 2023 | 4.33 |
| Jul 14, 2023 | 4.33 |
| Jul 13, 2023 | 4.33 |
| Jul 12, 2023 | 4.34 |
| Jul 11, 2023 | 4.35 |
| Jul 10, 2023 | 4.36 |
| Jul 7, 2023 | 4.37 |
| Jul 6, 2023 | 4.39 |
| Jul 5, 2023 | 4.40 |
| Jul 3, 2023 | 4.42 |
| Jun 30, 2023 | 4.43 |
| Jun 29, 2023 | 4.44 |
| Jun 28, 2023 | 4.45 |
| Jun 27, 2023 | 4.46 |
| Jun 26, 2023 | 4.49 |
| Jun 23, 2023 | 4.51 |
| Jun 22, 2023 | 4.52 |
| Jun 21, 2023 | 4.53 |
| Jun 20, 2023 | 4.54 |
| Jun 16, 2023 | 4.54 |
| Jun 15, 2023 | 4.53 |
| Jun 14, 2023 | 4.51 |
| Jun 13, 2023 | 4.50 |
| Jun 12, 2023 | 4.49 |
| Jun 9, 2023 | 4.48 |
| Jun 8, 2023 | 4.47 |
| Jun 7, 2023 | 4.45 |
| Jun 6, 2023 | 4.43 |
| Jun 5, 2023 | 4.41 |
| Jun 2, 2023 | 4.39 |
| Jun 1, 2023 | 4.37 |
| May 31, 2023 | 4.35 |
| May 30, 2023 | 4.32 |
| May 26, 2023 | 4.30 |
| May 25, 2023 | 4.28 |
| May 24, 2023 | 4.26 |
| May 23, 2023 | 4.25 |
| May 22, 2023 | 4.24 |
| May 19, 2023 | 4.23 |
| May 18, 2023 | 4.22 |
| May 17, 2023 | 4.22 |
| May 16, 2023 | 4.23 |
| May 15, 2023 | 4.24 |
| May 12, 2023 | 4.24 |
| May 11, 2023 | 4.24 |
| May 10, 2023 | 4.24 |
| May 9, 2023 | 4.23 |
| May 8, 2023 | 4.23 |
| May 5, 2023 | 4.22 |
| May 4, 2023 | 4.22 |
| May 3, 2023 | 4.23 |
| May 2, 2023 | 4.23 |
| May 1, 2023 | 4.23 |
| Apr 28, 2023 | 4.23 |
| Apr 27, 2023 | 4.24 |
| Apr 26, 2023 | 4.24 |
| Apr 25, 2023 | 4.24 |
| Apr 24, 2023 | 4.24 |
| Apr 21, 2023 | 4.25 |
| Apr 20, 2023 | 4.25 |
| Apr 19, 2023 | 4.25 |
| Apr 18, 2023 | 4.26 |
| Apr 17, 2023 | 4.26 |
| Apr 14, 2023 | 4.25 |
| Apr 13, 2023 | 4.24 |
| Apr 12, 2023 | 4.22 |
| Apr 11, 2023 | 4.20 |
| Apr 10, 2023 | 4.19 |
| Apr 6, 2023 | 4.20 |
| Apr 5, 2023 | 4.20 |
| Apr 4, 2023 | 4.21 |
| Apr 3, 2023 | 4.22 |
| Mar 31, 2023 | 4.23 |
| Mar 30, 2023 | 4.23 |
| Mar 29, 2023 | 4.23 |
| Mar 28, 2023 | 4.22 |
| Mar 27, 2023 | 4.21 |
| Mar 24, 2023 | 4.20 |
| Mar 23, 2023 | 4.18 |
| Mar 22, 2023 | 4.17 |
| Mar 21, 2023 | 4.14 |
| Mar 20, 2023 | 4.12 |
| Mar 17, 2023 | 4.09 |
| Mar 16, 2023 | 4.07 |
| Mar 15, 2023 | 4.04 |
| Mar 14, 2023 | 4.01 |
| Mar 13, 2023 | 3.97 |
| Mar 10, 2023 | 3.94 |
| Mar 9, 2023 | 3.91 |
| Mar 8, 2023 | 3.87 |
| Mar 7, 2023 | 3.83 |
| Mar 6, 2023 | 3.79 |
| Mar 3, 2023 | 3.74 |
| Mar 2, 2023 | 3.71 |
| Mar 1, 2023 | 3.68 |
| Feb 28, 2023 | 3.64 |
| Feb 27, 2023 | 3.61 |
| Feb 24, 2023 | 3.57 |
| Feb 23, 2023 | 3.53 |
| Feb 22, 2023 | 3.48 |
| Feb 21, 2023 | 3.44 |
| Feb 17, 2023 | 3.40 |
| Feb 16, 2023 | 3.36 |
| Feb 15, 2023 | 3.32 |
| Feb 14, 2023 | 3.28 |
| Feb 13, 2023 | 3.23 |
| Feb 10, 2023 | 3.19 |
| Feb 9, 2023 | 3.15 |
| Feb 8, 2023 | 3.10 |
| Feb 7, 2023 | 3.05 |
| Feb 6, 2023 | 3.00 |
| Feb 3, 2023 | 2.95 |
| Feb 2, 2023 | 2.91 |
| Feb 1, 2023 | 2.87 |
| Jan 31, 2023 | 2.83 |
| Jan 30, 2023 | 2.80 |
| Jan 27, 2023 | 2.76 |
| Jan 26, 2023 | 2.72 |
| Jan 25, 2023 | 2.68 |
| Jan 24, 2023 | 2.64 |
| Jan 23, 2023 | 2.59 |
| Jan 20, 2023 | 2.54 |
| Jan 19, 2023 | 2.49 |
| Jan 18, 2023 | 2.44 |
| Jan 17, 2023 | 2.41 |
| Jan 13, 2023 | 2.37 |
| Jan 12, 2023 | 2.34 |
| Jan 11, 2023 | 2.31 |
| Jan 10, 2023 | 2.29 |
| Jan 9, 2023 | 2.27 |
| Jan 6, 2023 | 2.24 |
| Jan 5, 2023 | 2.22 |
| Jan 4, 2023 | 2.20 |
| Jan 3, 2023 | 2.18 |
| Dec 30, 2022 | 2.16 |
| Dec 29, 2022 | 2.14 |
| Dec 28, 2022 | 2.12 |
| Dec 27, 2022 | 2.11 |
| Dec 23, 2022 | 2.09 |
| Dec 22, 2022 | 2.07 |
| Dec 21, 2022 | 2.05 |
| Dec 20, 2022 | 2.03 |
| Dec 19, 2022 | 2.02 |
| Dec 16, 2022 | 2.01 |
| Dec 15, 2022 | 1.99 |
| Dec 14, 2022 | 1.98 |
| Dec 13, 2022 | 1.97 |
| Dec 12, 2022 | 1.96 |
| Dec 9, 2022 | 1.96 |
| Dec 8, 2022 | 1.96 |
| Dec 7, 2022 | 1.96 |
| Dec 6, 2022 | 1.97 |
| Dec 5, 2022 | 1.97 |
| Dec 2, 2022 | 1.98 |
| Dec 1, 2022 | 1.98 |
| Nov 30, 2022 | 1.99 |
| Nov 29, 2022 | 2.01 |
| Nov 28, 2022 | 2.03 |
| Nov 25, 2022 | 2.05 |
| Nov 23, 2022 | 2.07 |
| Nov 22, 2022 | 2.09 |
| Nov 21, 2022 | 2.12 |
| Nov 18, 2022 | 2.14 |
| Nov 17, 2022 | 2.16 |
| Nov 16, 2022 | 2.18 |
| Nov 15, 2022 | 2.21 |
| Nov 14, 2022 | 2.24 |
| Nov 11, 2022 | 2.28 |
| Nov 10, 2022 | 2.31 |
| Nov 9, 2022 | 2.35 |
| Nov 8, 2022 | 2.39 |
| Nov 7, 2022 | 2.43 |
| Nov 4, 2022 | 2.47 |
| Nov 3, 2022 | 2.51 |
| Nov 2, 2022 | 2.56 |
| Nov 1, 2022 | 2.60 |
| Oct 31, 2022 | 2.65 |
| Oct 28, 2022 | 2.69 |
| Oct 27, 2022 | 2.74 |
| Oct 26, 2022 | 2.80 |
| Oct 25, 2022 | 2.85 |
| Oct 24, 2022 | 2.90 |
| Oct 21, 2022 | 2.96 |
| Oct 20, 2022 | 3.01 |
| Oct 19, 2022 | 3.06 |
| Oct 18, 2022 | 3.11 |
| Oct 17, 2022 | 3.16 |
| Oct 14, 2022 | 3.21 |
| Oct 13, 2022 | 3.26 |
| Oct 12, 2022 | 3.31 |
| Oct 11, 2022 | 3.36 |
| Oct 10, 2022 | 3.42 |
| Oct 7, 2022 | 3.45 |
| Oct 6, 2022 | 3.49 |
| Oct 5, 2022 | 3.53 |
| Oct 4, 2022 | 3.55 |
| Oct 3, 2022 | 3.58 |
| Sep 30, 2022 | 3.60 |
| Sep 29, 2022 | 3.62 |
| Sep 28, 2022 | 3.64 |
| Sep 27, 2022 | 3.65 |
| Sep 26, 2022 | 3.66 |
| Sep 23, 2022 | 3.67 |
| Sep 22, 2022 | 3.66 |
| Sep 21, 2022 | 3.66 |
| Sep 20, 2022 | 3.66 |
| Sep 19, 2022 | 3.64 |
| Sep 16, 2022 | 3.63 |
| Sep 15, 2022 | 3.62 |
| Sep 14, 2022 | 3.60 |
| Sep 13, 2022 | 3.59 |
| Sep 12, 2022 | 3.56 |
| Sep 9, 2022 | 3.54 |
| Sep 8, 2022 | 3.52 |
| Sep 7, 2022 | 3.50 |
| Sep 6, 2022 | 3.48 |
| Sep 2, 2022 | 3.46 |
| Sep 1, 2022 | 3.43 |
| Aug 31, 2022 | 3.39 |
| Aug 30, 2022 | 3.36 |
| Aug 29, 2022 | 3.32 |
| Aug 26, 2022 | 3.28 |
| Aug 25, 2022 | 3.25 |
| Aug 24, 2022 | 3.20 |
| Aug 23, 2022 | 3.16 |
| Aug 22, 2022 | 3.12 |
| Aug 19, 2022 | 3.08 |
| Aug 18, 2022 | 3.04 |
| Aug 17, 2022 | 3.00 |
| Aug 16, 2022 | 2.94 |
| Aug 15, 2022 | 2.90 |
| Aug 12, 2022 | 2.85 |
| Aug 11, 2022 | 2.81 |
| Aug 10, 2022 | 2.77 |
| Aug 9, 2022 | 2.72 |
| Aug 8, 2022 | 2.68 |
| Aug 5, 2022 | 2.64 |
| Aug 4, 2022 | 2.60 |
| Aug 3, 2022 | 2.56 |
| Aug 2, 2022 | 2.52 |
| Aug 1, 2022 | 2.47 |
| Jul 29, 2022 | 2.42 |
| Jul 28, 2022 | 2.38 |
| Jul 27, 2022 | 2.34 |
| Jul 26, 2022 | 2.31 |
| Jul 25, 2022 | 2.28 |
| Jul 22, 2022 | 2.26 |
| Jul 21, 2022 | 2.24 |
| Jul 20, 2022 | 2.22 |
| Jul 19, 2022 | 2.20 |
| Jul 18, 2022 | 2.18 |
| Jul 15, 2022 | 2.17 |
| Jul 14, 2022 | 2.16 |
| Jul 13, 2022 | 2.15 |
| Jul 12, 2022 | 2.15 |
| Jul 11, 2022 | 2.14 |
| Jul 8, 2022 | 2.13 |
| Jul 7, 2022 | 2.12 |
| Jul 6, 2022 | 2.11 |
| Jul 5, 2022 | 2.10 |
| Jul 1, 2022 | 2.09 |
| Jun 30, 2022 | 2.08 |
| Jun 29, 2022 | 2.07 |
| Jun 28, 2022 | 2.07 |
| Jun 27, 2022 | 2.05 |
| Jun 24, 2022 | 2.04 |
| Jun 23, 2022 | 2.03 |
| Jun 22, 2022 | 2.02 |
| Jun 21, 2022 | 2.02 |
| Jun 17, 2022 | 2.02 |
| Jun 16, 2022 | 2.03 |
| Jun 15, 2022 | 2.04 |
| Jun 14, 2022 | 2.04 |
| Jun 13, 2022 | 2.04 |
| Jun 10, 2022 | 2.04 |
| Jun 9, 2022 | 2.04 |
| Jun 8, 2022 | 2.05 |
| Jun 7, 2022 | 2.04 |
| Jun 6, 2022 | 2.04 |
| Jun 3, 2022 | 2.04 |
| Jun 2, 2022 | 2.04 |
| Jun 1, 2022 | 2.04 |
| May 31, 2022 | 2.05 |
| May 27, 2022 | 2.04 |
| May 26, 2022 | 2.04 |
| May 25, 2022 | 2.03 |
| May 24, 2022 | 2.02 |
| May 23, 2022 | 2.02 |
| May 20, 2022 | 2.01 |
| May 19, 2022 | 2.01 |
| May 18, 2022 | 2.01 |
| May 17, 2022 | 2.01 |
| May 16, 2022 | 2.01 |
| May 13, 2022 | 2.02 |
| May 12, 2022 | 2.02 |
| May 11, 2022 | 2.02 |
| May 10, 2022 | 2.03 |
| May 9, 2022 | 2.04 |
| May 6, 2022 | 2.05 |
| May 5, 2022 | 2.06 |
| May 4, 2022 | 2.05 |
| May 3, 2022 | 2.05 |
| May 2, 2022 | 2.06 |
| Apr 29, 2022 | 2.06 |
| Apr 28, 2022 | 2.07 |
| Apr 27, 2022 | 2.08 |
| Apr 26, 2022 | 2.08 |
| Apr 25, 2022 | 2.09 |
| Apr 22, 2022 | 2.09 |
| Apr 21, 2022 | 2.09 |
| Apr 20, 2022 | 2.09 |
| Apr 19, 2022 | 2.10 |
| Apr 18, 2022 | 2.10 |
| Apr 14, 2022 | 2.11 |
| Apr 13, 2022 | 2.12 |
| Apr 12, 2022 | 2.13 |
| Apr 11, 2022 | 2.15 |
| Apr 8, 2022 | 2.16 |
| Apr 7, 2022 | 2.17 |
| Apr 6, 2022 | 2.18 |
| Apr 5, 2022 | 2.19 |
| Apr 4, 2022 | 2.21 |
| Apr 1, 2022 | 2.22 |
| Mar 31, 2022 | 2.24 |
| Mar 30, 2022 | 2.26 |
| Mar 29, 2022 | 2.28 |
| Mar 28, 2022 | 2.30 |
| Mar 25, 2022 | 2.33 |
| Mar 24, 2022 | 2.35 |
| Mar 23, 2022 | 2.39 |
| Mar 22, 2022 | 2.41 |
| Mar 21, 2022 | 2.45 |
| Mar 18, 2022 | 2.49 |
| Mar 17, 2022 | 2.53 |
| Mar 16, 2022 | 2.58 |
| Mar 15, 2022 | 2.63 |
| Mar 14, 2022 | 2.67 |
| Mar 11, 2022 | 2.71 |
| Mar 10, 2022 | 2.74 |
| Mar 9, 2022 | 2.78 |
| Mar 8, 2022 | 2.82 |
| Mar 7, 2022 | 2.86 |
| Mar 4, 2022 | 2.90 |
| Mar 3, 2022 | 2.94 |
| Mar 2, 2022 | 2.97 |
| Mar 1, 2022 | 3.01 |
| Feb 28, 2022 | 3.05 |
| Feb 25, 2022 | 3.08 |
| Feb 24, 2022 | 3.11 |
| Feb 23, 2022 | 3.13 |
| Feb 22, 2022 | 3.17 |
| Feb 18, 2022 | 3.21 |
| Feb 17, 2022 | 3.26 |
| Feb 16, 2022 | 3.30 |
| Feb 15, 2022 | 3.34 |
| Feb 14, 2022 | 3.37 |
| Feb 11, 2022 | 3.40 |
| Feb 10, 2022 | 3.44 |
| Feb 9, 2022 | 3.48 |
| Feb 8, 2022 | 3.53 |
| Feb 7, 2022 | 3.58 |
| Feb 4, 2022 | 3.63 |
| Feb 3, 2022 | 3.69 |
| Feb 2, 2022 | 3.74 |
| Feb 1, 2022 | 3.80 |
| Jan 31, 2022 | 3.85 |
| Jan 28, 2022 | 3.91 |
| Jan 27, 2022 | 3.97 |
| Jan 26, 2022 | 4.04 |
| Jan 25, 2022 | 4.10 |
| Jan 24, 2022 | 4.16 |
| Jan 21, 2022 | 4.22 |
| Jan 20, 2022 | 4.28 |
| Jan 19, 2022 | 4.34 |
| Jan 18, 2022 | 4.40 |
| Jan 14, 2022 | 4.47 |
| Jan 13, 2022 | 4.52 |
| Jan 12, 2022 | 4.58 |
| Jan 11, 2022 | 4.63 |
| Jan 10, 2022 | 4.68 |
| Jan 7, 2022 | 4.73 |
| Jan 6, 2022 | 4.77 |
| Jan 5, 2022 | 4.81 |
| Jan 4, 2022 | 4.86 |
| Jan 3, 2022 | 4.91 |
| Dec 31, 2021 | 4.96 |
| Dec 30, 2021 | 5.02 |
| Dec 29, 2021 | 5.08 |
| Dec 28, 2021 | 5.15 |
| Dec 27, 2021 | 5.22 |
| Dec 23, 2021 | 5.29 |
| Dec 22, 2021 | 5.36 |
| Dec 21, 2021 | 5.43 |
| Dec 20, 2021 | 5.48 |
| Dec 17, 2021 | 5.54 |
| Dec 16, 2021 | 5.60 |
| Dec 15, 2021 | 5.65 |
| Dec 14, 2021 | 5.71 |
| Dec 13, 2021 | 5.77 |
| Dec 10, 2021 | 5.84 |
| Dec 9, 2021 | 5.90 |
| Dec 8, 2021 | 5.94 |
| Dec 7, 2021 | 5.99 |
| Dec 6, 2021 | 6.05 |
| Dec 3, 2021 | 6.11 |
| Dec 2, 2021 | 6.19 |
| Dec 1, 2021 | 6.26 |
| Nov 30, 2021 | 6.33 |
| Nov 29, 2021 | 6.41 |
| Nov 26, 2021 | 6.51 |
| Nov 24, 2021 | 6.59 |
| Nov 23, 2021 | 6.66 |
| Nov 22, 2021 | 6.74 |
| Nov 19, 2021 | 6.83 |
| Nov 18, 2021 | 6.93 |
| Nov 17, 2021 | 7.05 |
| Nov 16, 2021 | 7.16 |
| Nov 15, 2021 | 7.27 |
| Nov 12, 2021 | 7.43 |
| Nov 11, 2021 | 7.58 |
| Nov 10, 2021 | 7.73 |
| Nov 9, 2021 | 7.87 |
| Nov 8, 2021 | 8.02 |
| Nov 5, 2021 | 8.17 |
| Nov 4, 2021 | 8.32 |
| Nov 3, 2021 | 8.48 |
| Nov 2, 2021 | 8.63 |
| Nov 1, 2021 | 8.79 |
| Oct 29, 2021 | 8.95 |
| Oct 28, 2021 | 9.11 |
| Oct 27, 2021 | 9.27 |
| Oct 26, 2021 | 9.44 |
| Oct 25, 2021 | 9.61 |
| Oct 22, 2021 | 9.76 |
| Oct 21, 2021 | 9.90 |
| Oct 20, 2021 | 10.04 |
| Oct 19, 2021 | 10.17 |
| Oct 18, 2021 | 10.30 |
| Oct 15, 2021 | 10.42 |
| Oct 14, 2021 | 10.54 |
| Oct 13, 2021 | 10.65 |
| Oct 12, 2021 | 10.77 |
| Oct 11, 2021 | 10.89 |
| Oct 8, 2021 | 11.02 |
| Oct 7, 2021 | 11.16 |
| Oct 6, 2021 | 11.28 |
| Oct 5, 2021 | 11.42 |
| Oct 4, 2021 | 11.56 |
| Oct 1, 2021 | 11.70 |
| Sep 30, 2021 | 11.84 |
| Sep 29, 2021 | 11.97 |
| Sep 28, 2021 | 12.10 |
| Sep 27, 2021 | 12.24 |
| Sep 24, 2021 | 12.37 |
| Sep 23, 2021 | 12.49 |
| Sep 22, 2021 | 12.61 |
| Sep 21, 2021 | 12.74 |
| Sep 20, 2021 | 12.86 |
| Sep 17, 2021 | 12.97 |
| Sep 16, 2021 | 13.08 |
| Sep 15, 2021 | 13.19 |
| Sep 14, 2021 | 13.31 |
| Sep 13, 2021 | 13.42 |
| Sep 10, 2021 | 13.52 |
| Sep 9, 2021 | 13.59 |
| Sep 8, 2021 | 13.63 |
| Sep 7, 2021 | 13.67 |
| Sep 3, 2021 | 13.71 |
| Sep 2, 2021 | 13.70 |
| Sep 1, 2021 | 13.68 |
| Aug 31, 2021 | 13.67 |
| Aug 30, 2021 | 13.65 |
| Aug 27, 2021 | 13.64 |
| Aug 26, 2021 | 13.63 |
| Aug 25, 2021 | 13.61 |
| Aug 24, 2021 | 13.60 |
| Aug 23, 2021 | 13.58 |
| Aug 20, 2021 | 13.56 |
| Aug 19, 2021 | 13.55 |
| Aug 18, 2021 | 13.53 |
| Aug 17, 2021 | 13.50 |
| Aug 16, 2021 | 13.48 |
| Aug 13, 2021 | 13.45 |
| Aug 12, 2021 | 13.43 |
| Aug 11, 2021 | 13.44 |
| Aug 10, 2021 | 13.45 |
| Aug 9, 2021 | 13.45 |
| Aug 6, 2021 | 13.45 |
| Aug 5, 2021 | 13.45 |
| Aug 4, 2021 | 13.44 |
| Aug 3, 2021 | 13.43 |
| Aug 2, 2021 | 13.42 |
| Jul 30, 2021 | 13.40 |
| Jul 29, 2021 | 13.36 |
| Jul 28, 2021 | 13.33 |
| Jul 27, 2021 | 13.30 |
| Jul 26, 2021 | 13.26 |
| Jul 23, 2021 | 13.23 |
| Jul 22, 2021 | 13.19 |
| Jul 21, 2021 | 13.15 |
| Jul 20, 2021 | 13.12 |
| Jul 19, 2021 | 13.09 |
| Jul 16, 2021 | 13.06 |
| Jul 15, 2021 | 13.02 |
| Jul 14, 2021 | 12.99 |
| Jul 13, 2021 | 12.95 |
| Jul 12, 2021 | 12.91 |
| Jul 9, 2021 | 12.86 |
| Jul 8, 2021 | 12.81 |
| Jul 7, 2021 | 12.75 |
| Jul 6, 2021 | 12.68 |
| Jul 2, 2021 | 12.62 |
| Jul 1, 2021 | 12.56 |
| Jun 30, 2021 | 12.49 |
| Jun 29, 2021 | 12.42 |
| Jun 28, 2021 | 12.35 |
| Jun 25, 2021 | 12.29 |
| Jun 24, 2021 | 12.24 |
| Jun 23, 2021 | 12.19 |
| Jun 22, 2021 | 12.13 |
| Jun 21, 2021 | 12.08 |
| Jun 18, 2021 | 12.03 |
| Jun 17, 2021 | 11.97 |
| Jun 16, 2021 | 11.91 |
| Jun 15, 2021 | 11.84 |
| Jun 14, 2021 | 11.77 |
| Jun 11, 2021 | 11.69 |
| Jun 10, 2021 | 11.62 |
| Jun 9, 2021 | 11.55 |
| Jun 8, 2021 | 11.47 |
| Jun 7, 2021 | 11.39 |
| Jun 4, 2021 | 11.31 |
| Jun 3, 2021 | 11.22 |
| Jun 2, 2021 | 11.13 |
| Jun 1, 2021 | 11.03 |
| May 28, 2021 | 10.94 |
| May 27, 2021 | 10.87 |
| May 26, 2021 | 10.81 |
| May 25, 2021 | 10.77 |
| May 24, 2021 | 10.73 |
| May 21, 2021 | 10.70 |
| May 20, 2021 | 10.67 |
| May 19, 2021 | 10.65 |
| May 18, 2021 | 10.63 |
| May 17, 2021 | 10.61 |
| May 14, 2021 | 10.59 |
| May 13, 2021 | 10.57 |
| May 12, 2021 | 10.55 |
| May 11, 2021 | 10.53 |
| May 10, 2021 | 10.52 |
| May 7, 2021 | 10.49 |
| May 6, 2021 | 10.47 |
| May 5, 2021 | 10.46 |
| May 4, 2021 | 10.45 |
| May 3, 2021 | 10.44 |
| Apr 30, 2021 | 10.43 |
| Apr 29, 2021 | 10.43 |
| Apr 28, 2021 | 10.42 |
| Apr 27, 2021 | 10.43 |
| Apr 26, 2021 | 10.44 |
| Apr 23, 2021 | 10.44 |
| Apr 22, 2021 | 10.45 |
| Apr 21, 2021 | 10.45 |
| Apr 20, 2021 | 10.45 |
| Apr 19, 2021 | 10.48 |
| Apr 16, 2021 | 10.50 |
| Apr 15, 2021 | 10.51 |
| Apr 14, 2021 | 10.53 |
| Apr 13, 2021 | 10.54 |
| Apr 12, 2021 | 10.56 |
| Apr 9, 2021 | 10.59 |
| Apr 8, 2021 | 10.61 |
| Apr 7, 2021 | 10.64 |
| Apr 6, 2021 | 10.67 |
| Apr 5, 2021 | 10.70 |
| Apr 1, 2021 | 10.72 |
| Mar 31, 2021 | 10.75 |
| Mar 30, 2021 | 10.78 |
| Mar 29, 2021 | 10.81 |
| Mar 26, 2021 | 10.85 |
| Mar 25, 2021 | 10.88 |
| Mar 24, 2021 | 10.91 |
| Mar 23, 2021 | 10.95 |
| Mar 22, 2021 | 10.98 |
| Mar 19, 2021 | 11.02 |
| Mar 18, 2021 | 11.04 |
| Mar 17, 2021 | 11.05 |
| Mar 16, 2021 | 11.05 |
| Mar 15, 2021 | 11.04 |
| Mar 12, 2021 | 11.03 |
| Mar 11, 2021 | 11.03 |
| Mar 10, 2021 | 11.03 |
| Mar 9, 2021 | 11.01 |
| Mar 8, 2021 | 11.00 |
| Mar 5, 2021 | 10.97 |
| Mar 4, 2021 | 10.94 |
| Mar 3, 2021 | 10.92 |
| Mar 2, 2021 | 10.91 |
| Mar 1, 2021 | 10.89 |
| Feb 26, 2021 | 10.88 |
| Feb 25, 2021 | 10.87 |
| Feb 24, 2021 | 10.86 |
| Feb 23, 2021 | 10.84 |
| Feb 22, 2021 | 10.81 |
| Feb 19, 2021 | 10.79 |
| Feb 18, 2021 | 10.77 |
| Feb 17, 2021 | 10.74 |
| Feb 16, 2021 | 10.72 |
| Feb 12, 2021 | 10.69 |
| Feb 11, 2021 | 10.66 |
| Feb 10, 2021 | 10.64 |
| Feb 9, 2021 | 10.61 |
| Feb 8, 2021 | 10.58 |
| Feb 5, 2021 | 10.56 |
| Feb 4, 2021 | 10.53 |
| Feb 3, 2021 | 10.50 |
| Feb 2, 2021 | 10.47 |
| Feb 1, 2021 | 10.44 |
| Jan 29, 2021 | 10.42 |
| Jan 28, 2021 | 10.39 |
| Jan 27, 2021 | 10.37 |
| Jan 26, 2021 | 10.34 |
| Jan 25, 2021 | 10.32 |
| Jan 22, 2021 | 10.30 |
| Jan 21, 2021 | 10.27 |
| Jan 20, 2021 | 10.24 |
| Jan 19, 2021 | 10.21 |
| Jan 15, 2021 | 10.18 |
| Jan 14, 2021 | 10.16 |
| Jan 13, 2021 | 10.13 |
| Jan 12, 2021 | 10.10 |
| Jan 11, 2021 | 10.08 |
| Jan 8, 2021 | 10.06 |
| Jan 7, 2021 | 10.05 |
| Jan 6, 2021 | 10.04 |
| Jan 5, 2021 | 10.03 |
| Jan 4, 2021 | 10.02 |
| Dec 31, 2020 | 10.01 |
| Dec 30, 2020 | 10.00 |
| Dec 29, 2020 | 9.99 |
| Dec 28, 2020 | 9.97 |
| Dec 24, 2020 | 9.95 |
| Dec 23, 2020 | 9.94 |
| Dec 22, 2020 | 9.94 |
| Dec 21, 2020 | 9.95 |
| Dec 18, 2020 | 9.96 |
| Dec 17, 2020 | 9.97 |
| Dec 16, 2020 | 9.97 |
| Dec 15, 2020 | 9.96 |
| Dec 14, 2020 | 9.96 |
| Dec 11, 2020 | 9.95 |
| Dec 10, 2020 | 9.94 |
| Dec 9, 2020 | 9.94 |
| Dec 8, 2020 | 9.93 |
| Dec 7, 2020 | 9.92 |
| Dec 4, 2020 | 9.91 |
| Dec 3, 2020 | 9.90 |
| Dec 2, 2020 | 9.88 |
| Dec 1, 2020 | 9.86 |
| Nov 30, 2020 | 9.86 |
| Nov 27, 2020 | 9.86 |
| Nov 25, 2020 | 9.86 |
| Nov 24, 2020 | 9.86 |
| Nov 23, 2020 | 9.86 |
| Nov 20, 2020 | 9.86 |
| Nov 19, 2020 | 9.87 |
| Nov 18, 2020 | 9.87 |
| Nov 17, 2020 | 9.88 |
| Nov 16, 2020 | 9.88 |
| Nov 13, 2020 | 9.89 |
| Nov 12, 2020 | 9.90 |
| Nov 11, 2020 | 9.91 |
| Nov 10, 2020 | 9.92 |
| Nov 9, 2020 | 9.93 |
| Nov 6, 2020 | 9.94 |
| Nov 5, 2020 | 9.96 |
| Nov 4, 2020 | 9.98 |
| Nov 3, 2020 | 9.99 |
| Nov 2, 2020 | 10.00 |
| Oct 30, 2020 | 10.02 |
| Oct 29, 2020 | 10.03 |
| Oct 28, 2020 | 10.04 |
| Oct 27, 2020 | 10.05 |
| Oct 26, 2020 | 10.06 |
| Oct 23, 2020 | 10.06 |
| Oct 22, 2020 | 10.06 |
| Oct 21, 2020 | 10.07 |
| Oct 20, 2020 | 10.07 |
| Oct 19, 2020 | 10.07 |
| Oct 16, 2020 | 10.08 |
| Oct 15, 2020 | 10.08 |
| Oct 14, 2020 | 10.09 |
| Oct 13, 2020 | 10.09 |
| Oct 12, 2020 | 10.08 |
| Oct 9, 2020 | 10.09 |
| Oct 8, 2020 | 10.09 |
| Oct 7, 2020 | 10.10 |
| Oct 6, 2020 | 10.11 |
| Oct 5, 2020 | 10.12 |
| Oct 2, 2020 | 10.13 |
| Oct 1, 2020 | 10.14 |
| Sep 30, 2020 | 10.15 |
| Sep 29, 2020 | 10.16 |
| Sep 28, 2020 | 10.17 |
| Sep 25, 2020 | 10.18 |
| Sep 24, 2020 | 10.20 |
| Sep 23, 2020 | 10.22 |
| Sep 22, 2020 | 10.24 |
| Sep 21, 2020 | 10.26 |
| Sep 18, 2020 | 10.27 |
| Sep 17, 2020 | 10.28 |
| Sep 16, 2020 | 10.28 |
| Sep 15, 2020 | 10.29 |
| Sep 14, 2020 | 10.29 |
| Sep 11, 2020 | 10.30 |
| Sep 10, 2020 | 10.30 |
| Sep 9, 2020 | 10.30 |
| Sep 8, 2020 | 10.30 |
| Sep 4, 2020 | 10.29 |
| Sep 3, 2020 | 10.29 |
| Sep 2, 2020 | 10.29 |
| Sep 1, 2020 | 10.29 |
| Aug 31, 2020 | 10.29 |
| Aug 28, 2020 | 10.29 |
| Aug 27, 2020 | 10.30 |
| Aug 26, 2020 | 10.30 |
| Aug 25, 2020 | 10.31 |
| Aug 24, 2020 | 10.32 |
| Aug 21, 2020 | 10.33 |
| Aug 20, 2020 | 10.34 |
| Aug 19, 2020 | 10.36 |
| Aug 18, 2020 | 10.38 |
| Aug 17, 2020 | 10.40 |
| Aug 14, 2020 | 10.42 |
| Aug 13, 2020 | 10.44 |
| Aug 12, 2020 | 10.46 |
| Aug 11, 2020 | 10.47 |
| Aug 10, 2020 | 10.49 |
| Aug 7, 2020 | 10.51 |
| Aug 6, 2020 | 10.53 |
| Aug 5, 2020 | 10.54 |
| Aug 4, 2020 | 10.55 |
| Aug 3, 2020 | 10.57 |
| Jul 31, 2020 | 10.59 |
| Jul 30, 2020 | 10.58 |
| Jul 29, 2020 | 10.58 |
| Jul 28, 2020 | 10.59 |
| Jul 27, 2020 | 10.59 |
| Jul 24, 2020 | 10.59 |
| Jul 23, 2020 | 10.58 |
| Jul 22, 2020 | 10.58 |
| Jul 21, 2020 | 10.58 |
| Jul 20, 2020 | 10.58 |
| Jul 17, 2020 | 10.58 |
| Jul 16, 2020 | 10.58 |
| Jul 15, 2020 | 10.59 |
| Jul 14, 2020 | 10.60 |
| Jul 13, 2020 | 10.60 |
| Jul 10, 2020 | 10.61 |
| Jul 9, 2020 | 10.64 |
| Jul 8, 2020 | 10.67 |
| Jul 7, 2020 | 10.71 |
| Jul 6, 2020 | 10.75 |
| Jul 2, 2020 | 10.79 |
| Jul 1, 2020 | 10.83 |
| Jun 30, 2020 | 10.87 |
| Jun 29, 2020 | 10.92 |
| Jun 26, 2020 | 10.96 |
| Jun 25, 2020 | 11.01 |
| Jun 24, 2020 | 11.06 |
| Jun 23, 2020 | 11.10 |
| Jun 22, 2020 | 11.14 |
| Jun 19, 2020 | 11.18 |
| Jun 18, 2020 | 11.23 |
| Jun 17, 2020 | 11.27 |
| Jun 16, 2020 | 11.31 |
| Jun 15, 2020 | 11.32 |
| Jun 12, 2020 | 11.34 |
| Jun 11, 2020 | 11.35 |
| Jun 10, 2020 | 11.37 |
| Jun 9, 2020 | 11.38 |
| Jun 8, 2020 | 11.38 |
| Jun 5, 2020 | 11.37 |
| Jun 4, 2020 | 11.36 |
| Jun 3, 2020 | 11.34 |
| Jun 2, 2020 | 11.32 |
| Jun 1, 2020 | 11.29 |
| May 29, 2020 | 11.27 |
| May 28, 2020 | 11.24 |
| May 27, 2020 | 11.23 |
| May 26, 2020 | 11.20 |
| May 22, 2020 | 11.19 |
| May 21, 2020 | 11.17 |
| May 20, 2020 | 11.17 |
| May 19, 2020 | 11.16 |
| May 18, 2020 | 11.16 |
| May 15, 2020 | 11.14 |
| May 14, 2020 | 11.13 |
| May 13, 2020 | 11.12 |
| May 12, 2020 | 11.09 |
| May 11, 2020 | 11.07 |
| May 8, 2020 | 11.03 |
| May 7, 2020 | 10.99 |
| May 6, 2020 | 10.96 |
| May 5, 2020 | 10.92 |
| May 4, 2020 | 10.88 |
| May 1, 2020 | 10.84 |
| Apr 30, 2020 | 10.81 |
| Apr 29, 2020 | 10.77 |
| Apr 28, 2020 | 10.71 |
| Apr 27, 2020 | 10.65 |
| Apr 24, 2020 | 10.58 |
| Apr 23, 2020 | 10.51 |
| Apr 22, 2020 | 10.44 |
| Apr 21, 2020 | 10.38 |
| Apr 20, 2020 | 10.31 |
| Apr 17, 2020 | 10.25 |
| Apr 16, 2020 | 10.19 |
| Apr 15, 2020 | 10.13 |
| Apr 14, 2020 | 10.06 |
| Apr 13, 2020 | 9.99 |
| Apr 9, 2020 | 9.92 |
| Apr 8, 2020 | 9.85 |
| Apr 7, 2020 | 9.79 |
| Apr 6, 2020 | 9.73 |
| Apr 3, 2020 | 9.68 |
| Apr 2, 2020 | 9.64 |
| Apr 1, 2020 | 9.61 |
| Mar 31, 2020 | 9.59 |
| Mar 30, 2020 | 9.56 |
| Mar 27, 2020 | 9.53 |
| Mar 26, 2020 | 9.51 |
| Mar 25, 2020 | 9.50 |
| Mar 24, 2020 | 9.49 |
| Mar 23, 2020 | 9.50 |
| Mar 20, 2020 | 9.50 |
| Mar 19, 2020 | 9.51 |
| Mar 18, 2020 | 9.52 |
| Mar 17, 2020 | 9.54 |
| Mar 16, 2020 | 9.55 |
| Mar 13, 2020 | 9.57 |
| Mar 12, 2020 | 9.59 |
| Mar 11, 2020 | 9.61 |
| Mar 10, 2020 | 9.63 |
| Mar 9, 2020 | 9.65 |
| Mar 6, 2020 | 9.66 |
| Mar 5, 2020 | 9.67 |
| Mar 4, 2020 | 9.70 |
| Mar 3, 2020 | 9.72 |
| Mar 2, 2020 | 9.76 |
| Feb 28, 2020 | 9.81 |
| Feb 27, 2020 | 9.86 |
| Feb 26, 2020 | 9.90 |
| Feb 25, 2020 | 9.95 |
| Feb 24, 2020 | 10.00 |
| Feb 21, 2020 | 10.05 |
| Feb 20, 2020 | 10.10 |
| Feb 19, 2020 | 10.16 |
| Feb 18, 2020 | 10.21 |
| Feb 14, 2020 | 10.26 |
| Feb 13, 2020 | 10.31 |
| Feb 12, 2020 | 10.36 |
| Feb 11, 2020 | 10.41 |
| Feb 10, 2020 | 10.46 |
| Feb 7, 2020 | 10.51 |
| Feb 6, 2020 | 10.56 |
| Feb 5, 2020 | 10.60 |
| Feb 4, 2020 | 10.65 |
| Feb 3, 2020 | 10.69 |
| Jan 31, 2020 | 10.74 |
| Jan 30, 2020 | 10.79 |
| Jan 29, 2020 | 10.84 |
| Jan 28, 2020 | 10.89 |
| Jan 27, 2020 | 10.93 |
| Jan 24, 2020 | 10.97 |
| Jan 23, 2020 | 11.00 |
| Jan 22, 2020 | 11.03 |
| Jan 21, 2020 | 11.06 |
| Jan 17, 2020 | 11.09 |
| Jan 16, 2020 | 11.12 |
| Jan 15, 2020 | 11.15 |
| Jan 14, 2020 | 11.17 |
| Jan 13, 2020 | 11.21 |
| Jan 10, 2020 | 11.23 |
| Jan 9, 2020 | 11.26 |
| Jan 8, 2020 | 11.29 |
| Jan 7, 2020 | 11.31 |
| Jan 6, 2020 | 11.34 |
| Jan 3, 2020 | 11.37 |
| Jan 2, 2020 | 11.39 |
| Dec 31, 2019 | 11.40 |
| Dec 30, 2019 | 11.42 |
| Dec 27, 2019 | 11.43 |
| Dec 26, 2019 | 11.45 |
| Dec 24, 2019 | 11.46 |
| Dec 23, 2019 | 11.48 |
| Dec 20, 2019 | 11.50 |
| Dec 19, 2019 | 11.52 |
| Dec 18, 2019 | 11.54 |
| Dec 17, 2019 | 11.56 |
| Dec 16, 2019 | 11.58 |
| Dec 13, 2019 | 11.60 |
| Dec 12, 2019 | 11.62 |
| Dec 11, 2019 | 11.64 |
| Dec 10, 2019 | 11.66 |
| Dec 9, 2019 | 11.68 |
| Dec 6, 2019 | 11.71 |
| Dec 5, 2019 | 11.73 |
| Dec 4, 2019 | 11.76 |
| Dec 3, 2019 | 11.79 |
| Dec 2, 2019 | 11.82 |
| Nov 29, 2019 | 11.85 |
| Nov 27, 2019 | 11.87 |
| Nov 26, 2019 | 11.89 |
| Nov 25, 2019 | 11.91 |
| Nov 22, 2019 | 11.92 |
| Nov 21, 2019 | 11.94 |
| Nov 20, 2019 | 11.95 |
| Nov 19, 2019 | 11.95 |
| Nov 18, 2019 | 11.96 |
| Nov 15, 2019 | 11.97 |
| Nov 14, 2019 | 11.97 |
| Nov 13, 2019 | 11.97 |
| Nov 12, 2019 | 11.97 |
| Nov 11, 2019 | 11.97 |
| Nov 8, 2019 | 11.97 |
| Nov 7, 2019 | 11.96 |
| Nov 6, 2019 | 11.97 |
| Nov 5, 2019 | 11.99 |
| Nov 4, 2019 | 12.02 |
| Nov 1, 2019 | 12.05 |
| Oct 31, 2019 | 12.07 |
| Oct 30, 2019 | 12.09 |
| Oct 29, 2019 | 12.12 |
| Oct 28, 2019 | 12.15 |
| Oct 25, 2019 | 12.18 |
| Oct 24, 2019 | 12.20 |
| Oct 23, 2019 | 12.21 |
| Oct 22, 2019 | 12.22 |
| Oct 21, 2019 | 12.23 |
| Oct 18, 2019 | 12.25 |
| Oct 17, 2019 | 12.26 |
| Oct 16, 2019 | 12.26 |
| Oct 15, 2019 | 12.27 |
| Oct 14, 2019 | 12.27 |
| Oct 11, 2019 | 12.27 |
| Oct 10, 2019 | 12.26 |
| Oct 9, 2019 | 12.24 |
| Oct 8, 2019 | 12.21 |
| Oct 7, 2019 | 12.18 |
| Oct 4, 2019 | 12.15 |
| Oct 3, 2019 | 12.12 |
| Oct 2, 2019 | 12.09 |
| Oct 1, 2019 | 12.06 |
| Sep 30, 2019 | 12.02 |
| Sep 27, 2019 | 11.98 |
| Sep 26, 2019 | 11.94 |
| Sep 25, 2019 | 11.90 |
| Sep 24, 2019 | 11.86 |
| Sep 23, 2019 | 11.81 |
| Sep 20, 2019 | 11.78 |
| Sep 19, 2019 | 11.74 |
| Sep 18, 2019 | 11.74 |
| Sep 17, 2019 | 11.75 |
| Sep 16, 2019 | 11.75 |
| Sep 13, 2019 | 11.76 |
| Sep 12, 2019 | 11.76 |
| Sep 11, 2019 | 11.76 |
| Sep 10, 2019 | 11.77 |
| Sep 9, 2019 | 11.75 |
| Sep 6, 2019 | 11.73 |
| Sep 5, 2019 | 11.72 |
| Sep 4, 2019 | 11.70 |
| Sep 3, 2019 | 11.68 |
| Aug 30, 2019 | 11.66 |
| Aug 29, 2019 | 11.64 |
| Aug 28, 2019 | 11.62 |
| Aug 27, 2019 | 11.59 |
| Aug 26, 2019 | 11.55 |
| Aug 23, 2019 | 11.50 |
| Aug 22, 2019 | 11.44 |
| Aug 21, 2019 | 11.39 |
| Aug 20, 2019 | 11.33 |
| Aug 19, 2019 | 11.28 |
| Aug 16, 2019 | 11.22 |
| Aug 15, 2019 | 11.17 |
| Aug 14, 2019 | 11.12 |
| Aug 13, 2019 | 11.08 |
| Aug 12, 2019 | 11.04 |
| Aug 9, 2019 | 11.00 |
| Aug 8, 2019 | 10.96 |
| Aug 7, 2019 | 10.91 |
| Aug 6, 2019 | 10.88 |
| Aug 5, 2019 | 10.85 |
| Aug 2, 2019 | 10.82 |
| Aug 1, 2019 | 10.79 |
| Jul 31, 2019 | 10.77 |
| Jul 30, 2019 | 10.77 |
| Jul 29, 2019 | 10.77 |
| Jul 26, 2019 | 10.78 |
| Jul 25, 2019 | 10.78 |
| Jul 24, 2019 | 10.78 |
| Jul 23, 2019 | 10.77 |
| Jul 22, 2019 | 10.77 |
| Jul 19, 2019 | 10.77 |
| Jul 18, 2019 | 10.76 |
| Jul 17, 2019 | 10.75 |
| Jul 16, 2019 | 10.74 |
| Jul 15, 2019 | 10.73 |
| Jul 12, 2019 | 10.73 |
| Jul 11, 2019 | 10.71 |
| Jul 10, 2019 | 10.69 |
| Jul 9, 2019 | 10.64 |
| Jul 8, 2019 | 10.59 |
| Jul 5, 2019 | 10.54 |
| Jul 3, 2019 | 10.49 |
| Jul 2, 2019 | 10.44 |
| Jul 1, 2019 | 10.40 |
| Jun 28, 2019 | 10.36 |
| Jun 27, 2019 | 10.33 |
| Jun 26, 2019 | 10.31 |
| Jun 25, 2019 | 10.28 |
| Jun 24, 2019 | 10.26 |
| Jun 21, 2019 | 10.24 |
| Jun 20, 2019 | 10.21 |
| Jun 19, 2019 | 10.19 |
| Jun 18, 2019 | 10.18 |
| Jun 17, 2019 | 10.16 |
| Jun 14, 2019 | 10.15 |
| Jun 13, 2019 | 10.13 |
| Jun 12, 2019 | 10.12 |
| Jun 11, 2019 | 10.10 |
| Jun 10, 2019 | 10.09 |
| Jun 7, 2019 | 10.08 |
| Jun 6, 2019 | 10.07 |
| Jun 5, 2019 | 10.06 |
| Jun 4, 2019 | 10.05 |
| Jun 3, 2019 | 10.03 |
| May 31, 2019 | 10.02 |
| May 30, 2019 | 10.00 |
| May 29, 2019 | 9.98 |
| May 28, 2019 | 9.96 |
| May 24, 2019 | 9.95 |
| May 23, 2019 | 9.94 |
| May 22, 2019 | 9.92 |
| May 21, 2019 | 9.91 |
| May 20, 2019 | 9.90 |
| May 17, 2019 | 9.88 |
| May 16, 2019 | 9.85 |
| May 15, 2019 | 9.83 |
| May 14, 2019 | 9.82 |
| May 13, 2019 | 9.80 |
| May 10, 2019 | 9.80 |
| May 9, 2019 | 9.79 |
| May 8, 2019 | 9.78 |
| May 7, 2019 | 9.77 |
| May 6, 2019 | 9.76 |
| May 3, 2019 | 9.76 |
| May 2, 2019 | 9.75 |
| May 1, 2019 | 9.75 |
| Apr 30, 2019 | 9.75 |
| Apr 29, 2019 | 9.74 |
| Apr 26, 2019 | 9.74 |
| Apr 25, 2019 | 9.74 |
| Apr 24, 2019 | 9.74 |
| Apr 23, 2019 | 9.75 |
| Apr 22, 2019 | 9.76 |
| Apr 18, 2019 | 9.77 |
| Apr 17, 2019 | 9.77 |
| Apr 16, 2019 | 9.77 |
| Apr 15, 2019 | 9.78 |
| Apr 12, 2019 | 9.79 |
| Apr 11, 2019 | 9.81 |
| Apr 10, 2019 | 9.82 |
| Apr 9, 2019 | 9.83 |
| Apr 8, 2019 | 9.84 |
| Apr 5, 2019 | 9.86 |
| Apr 4, 2019 | 9.87 |
| Apr 3, 2019 | 9.88 |
| Apr 2, 2019 | 9.90 |
| Apr 1, 2019 | 9.91 |
| Mar 29, 2019 | 9.92 |
| Mar 28, 2019 | 9.93 |
| Mar 27, 2019 | 9.94 |
| Mar 26, 2019 | 9.95 |
| Mar 25, 2019 | 9.96 |
| Mar 22, 2019 | 9.98 |
| Mar 21, 2019 | 9.99 |
| Mar 20, 2019 | 10.00 |
| Mar 19, 2019 | 10.02 |
| Mar 18, 2019 | 10.04 |
| Mar 15, 2019 | 10.05 |
| Mar 14, 2019 | 10.07 |
| Mar 13, 2019 | 10.07 |
| Mar 12, 2019 | 10.08 |
| Mar 11, 2019 | 10.07 |
| Mar 8, 2019 | 10.07 |
| Mar 7, 2019 | 10.05 |
| Mar 6, 2019 | 10.03 |
| Mar 5, 2019 | 10.01 |
| Mar 4, 2019 | 9.99 |
| Mar 1, 2019 | 9.97 |
| Feb 28, 2019 | 9.94 |
| Feb 27, 2019 | 9.93 |
| Feb 26, 2019 | 9.93 |
| Feb 25, 2019 | 9.93 |
| Feb 22, 2019 | 9.93 |
| Feb 21, 2019 | 9.93 |
| Feb 20, 2019 | 9.92 |
| Feb 19, 2019 | 9.92 |
| Feb 15, 2019 | 9.92 |
| Feb 14, 2019 | 9.94 |
| Feb 13, 2019 | 9.96 |
| Feb 12, 2019 | 9.97 |
| Feb 11, 2019 | 9.99 |
| Feb 8, 2019 | 10.00 |
| Feb 7, 2019 | 10.02 |
| Feb 6, 2019 | 10.04 |
| Feb 5, 2019 | 10.06 |
| Feb 4, 2019 | 10.08 |
| Feb 1, 2019 | 10.10 |
| Jan 31, 2019 | 10.11 |
| Jan 30, 2019 | 10.12 |
| Jan 29, 2019 | 10.14 |
| Jan 28, 2019 | 10.16 |
| Jan 25, 2019 | 10.18 |
| Jan 24, 2019 | 10.19 |
| Jan 23, 2019 | 10.20 |
| Jan 22, 2019 | 10.22 |
| Jan 18, 2019 | 10.24 |
| Jan 17, 2019 | 10.26 |
| Jan 16, 2019 | 10.28 |
| Jan 15, 2019 | 10.29 |
| Jan 14, 2019 | 10.31 |
| Jan 11, 2019 | 10.33 |
| Jan 10, 2019 | 10.34 |
| Jan 9, 2019 | 10.36 |
| Jan 8, 2019 | 10.37 |
| Jan 7, 2019 | 10.38 |
| Jan 4, 2019 | 10.40 |
| Jan 3, 2019 | 10.41 |
| Jan 2, 2019 | 10.43 |
| Dec 31, 2018 | 10.45 |
| Dec 28, 2018 | 10.46 |
| Dec 27, 2018 | 10.48 |
| Dec 26, 2018 | 10.51 |
| Dec 24, 2018 | 10.55 |
| Dec 21, 2018 | 10.59 |
| Dec 20, 2018 | 10.63 |
| Dec 19, 2018 | 10.68 |
| Dec 18, 2018 | 10.73 |
| Dec 17, 2018 | 10.78 |
| Dec 14, 2018 | 10.82 |
| Dec 13, 2018 | 10.86 |
| Dec 12, 2018 | 10.89 |
| Dec 11, 2018 | 10.91 |
| Dec 10, 2018 | 10.94 |
| Dec 7, 2018 | 10.96 |
| Dec 6, 2018 | 10.98 |
| Dec 4, 2018 | 10.99 |
| Dec 3, 2018 | 11.01 |
| Nov 30, 2018 | 11.00 |
| Nov 29, 2018 | 11.01 |
| Nov 28, 2018 | 11.01 |
| Nov 27, 2018 | 11.00 |
| Nov 26, 2018 | 11.00 |
| Nov 23, 2018 | 11.00 |
| Nov 21, 2018 | 10.99 |
| Nov 20, 2018 | 10.98 |
| Nov 19, 2018 | 10.98 |
| Nov 16, 2018 | 10.98 |
| Nov 15, 2018 | 10.99 |
| Nov 14, 2018 | 11.00 |
| Nov 13, 2018 | 11.00 |
| Nov 12, 2018 | 11.01 |
| Nov 9, 2018 | 10.98 |
| Nov 8, 2018 | 10.95 |
| Nov 7, 2018 | 10.95 |
| Nov 6, 2018 | 10.96 |
| Nov 5, 2018 | 10.98 |
| Nov 2, 2018 | 11.01 |
| Nov 1, 2018 | 11.05 |
| Oct 31, 2018 | 11.08 |
| Oct 30, 2018 | 11.11 |
| Oct 29, 2018 | 11.15 |
| Oct 26, 2018 | 11.18 |
| Oct 25, 2018 | 11.22 |
| Oct 24, 2018 | 11.25 |
| Oct 23, 2018 | 11.28 |
| Oct 22, 2018 | 11.30 |
| Oct 19, 2018 | 11.33 |
| Oct 18, 2018 | 11.36 |
| Oct 17, 2018 | 11.39 |
| Oct 16, 2018 | 11.42 |
| Oct 15, 2018 | 11.45 |
| Oct 12, 2018 | 11.49 |
| Oct 11, 2018 | 11.53 |
| Oct 10, 2018 | 11.58 |
| Oct 9, 2018 | 11.63 |
| Oct 8, 2018 | 11.67 |
| Oct 5, 2018 | 11.72 |
| Oct 4, 2018 | 11.76 |
| Oct 3, 2018 | 11.81 |
| Oct 2, 2018 | 11.85 |
| Oct 1, 2018 | 11.89 |
| Sep 28, 2018 | 11.93 |
| Sep 27, 2018 | 11.97 |
| Sep 26, 2018 | 12.02 |
| Sep 25, 2018 | 12.06 |
| Sep 24, 2018 | 12.11 |
| Sep 21, 2018 | 12.16 |
| Sep 20, 2018 | 12.20 |
| Sep 19, 2018 | 12.24 |
| Sep 18, 2018 | 12.29 |
| Sep 17, 2018 | 12.34 |
| Sep 14, 2018 | 12.38 |
| Sep 13, 2018 | 12.43 |
| Sep 12, 2018 | 12.47 |
| Sep 11, 2018 | 12.52 |
| Sep 10, 2018 | 12.57 |
| Sep 7, 2018 | 12.60 |
| Sep 6, 2018 | 12.63 |
| Sep 5, 2018 | 12.66 |
| Sep 4, 2018 | 12.70 |
| Aug 31, 2018 | 12.73 |
| Aug 30, 2018 | 12.80 |
| Aug 29, 2018 | 12.88 |
| Aug 28, 2018 | 12.93 |
| Aug 27, 2018 | 12.95 |
| Aug 24, 2018 | 12.98 |
| Aug 23, 2018 | 12.97 |
| Aug 22, 2018 | 12.97 |
| Aug 21, 2018 | 12.97 |
| Aug 20, 2018 | 12.96 |
| Aug 17, 2018 | 12.94 |
| Aug 16, 2018 | 12.93 |
| Aug 15, 2018 | 12.92 |
| Aug 14, 2018 | 12.92 |
| Aug 13, 2018 | 12.91 |
| Aug 10, 2018 | 12.92 |
| Aug 9, 2018 | 12.93 |
| Aug 8, 2018 | 12.94 |
| Aug 7, 2018 | 12.93 |
| Aug 6, 2018 | 12.93 |
| Aug 3, 2018 | 12.93 |
| Aug 2, 2018 | 12.91 |
| Aug 1, 2018 | 12.89 |
| Jul 31, 2018 | 12.88 |
| Jul 30, 2018 | 12.86 |
| Jul 27, 2018 | 12.85 |
| Jul 26, 2018 | 12.83 |
| Jul 25, 2018 | 12.82 |
| Jul 24, 2018 | 12.81 |
| Jul 23, 2018 | 12.80 |
| Jul 20, 2018 | 12.79 |
| Jul 19, 2018 | 12.78 |
| Jul 18, 2018 | 12.77 |
| Jul 17, 2018 | 12.76 |
| Jul 16, 2018 | 12.76 |
| Jul 13, 2018 | 12.77 |
| Jul 12, 2018 | 12.77 |
| Jul 11, 2018 | 12.78 |
| Jul 10, 2018 | 12.78 |
| Jul 9, 2018 | 12.79 |
| Jul 6, 2018 | 12.80 |
| Jul 5, 2018 | 12.81 |
| Jul 3, 2018 | 12.81 |
| Jul 2, 2018 | 12.82 |
| Jun 29, 2018 | 12.83 |
| Jun 28, 2018 | 12.84 |
| Jun 27, 2018 | 12.85 |
| Jun 26, 2018 | 12.86 |
| Jun 25, 2018 | 12.87 |
| Jun 22, 2018 | 12.88 |
| Jun 21, 2018 | 12.89 |
| Jun 20, 2018 | 12.90 |
| Jun 19, 2018 | 12.90 |
| Jun 18, 2018 | 12.91 |
| Jun 15, 2018 | 12.93 |
| Jun 14, 2018 | 12.94 |
| Jun 13, 2018 | 12.96 |
| Jun 12, 2018 | 12.98 |
| Jun 11, 2018 | 13.00 |
| Jun 8, 2018 | 13.02 |
| Jun 7, 2018 | 13.05 |
| Jun 6, 2018 | 13.09 |
| Jun 5, 2018 | 13.12 |
| Jun 4, 2018 | 13.15 |
| Jun 1, 2018 | 13.18 |
| May 31, 2018 | 13.21 |
| May 30, 2018 | 13.23 |
| May 29, 2018 | 13.25 |
| May 25, 2018 | 13.28 |
| May 24, 2018 | 13.31 |
| May 23, 2018 | 13.35 |
| May 22, 2018 | 13.38 |
| May 21, 2018 | 13.41 |
| May 18, 2018 | 13.44 |
| May 17, 2018 | 13.47 |
| May 16, 2018 | 13.50 |
| May 15, 2018 | 13.52 |
| May 14, 2018 | 13.55 |
| May 11, 2018 | 13.58 |
| May 10, 2018 | 13.60 |
| May 9, 2018 | 13.62 |
| May 8, 2018 | 13.65 |
| May 7, 2018 | 13.69 |
| May 4, 2018 | 13.71 |
| May 3, 2018 | 13.72 |
| May 2, 2018 | 13.74 |
| May 1, 2018 | 13.75 |
| Apr 30, 2018 | 13.77 |
| Apr 27, 2018 | 13.78 |
| Apr 26, 2018 | 13.78 |
| Apr 25, 2018 | 13.79 |
| Apr 24, 2018 | 13.80 |
| Apr 23, 2018 | 13.81 |
| Apr 20, 2018 | 13.82 |
| Apr 19, 2018 | 13.83 |
| Apr 18, 2018 | 13.85 |
| Apr 17, 2018 | 13.86 |
| Apr 16, 2018 | 13.89 |
| Apr 13, 2018 | 13.91 |
| Apr 12, 2018 | 13.93 |
| Apr 11, 2018 | 13.94 |
| Apr 10, 2018 | 13.96 |
| Apr 9, 2018 | 13.98 |
| Apr 6, 2018 | 13.99 |
| Apr 5, 2018 | 14.01 |
| Apr 4, 2018 | 14.02 |
| Apr 3, 2018 | 14.03 |
| Apr 2, 2018 | 14.04 |
| Mar 29, 2018 | 14.05 |
| Mar 28, 2018 | 14.07 |
| Mar 27, 2018 | 14.08 |
| Mar 26, 2018 | 14.09 |
| Mar 23, 2018 | 14.10 |
| Mar 22, 2018 | 14.10 |
| Mar 21, 2018 | 14.11 |
| Mar 20, 2018 | 14.10 |
| Mar 19, 2018 | 14.11 |
| Mar 16, 2018 | 14.11 |
| Mar 15, 2018 | 14.11 |
| Mar 14, 2018 | 14.11 |
| Mar 13, 2018 | 14.11 |
| Mar 12, 2018 | 14.12 |
| Mar 9, 2018 | 14.12 |
| Mar 8, 2018 | 14.12 |
| Mar 7, 2018 | 14.12 |
| Mar 6, 2018 | 14.12 |
| Mar 5, 2018 | 14.12 |
| Mar 2, 2018 | 14.12 |
| Mar 1, 2018 | 14.11 |
| Feb 28, 2018 | 14.10 |
| Feb 27, 2018 | 14.10 |
| Feb 26, 2018 | 14.09 |
| Feb 23, 2018 | 14.08 |
| Feb 22, 2018 | 14.07 |
| Feb 21, 2018 | 14.06 |
| Feb 20, 2018 | 14.05 |
| Feb 16, 2018 | 14.05 |
| Feb 15, 2018 | 14.03 |
| Feb 14, 2018 | 14.02 |
| Feb 13, 2018 | 14.02 |
| Feb 12, 2018 | 14.02 |
| Feb 9, 2018 | 14.02 |
| Feb 8, 2018 | 14.01 |
| Feb 7, 2018 | 14.00 |
| Feb 6, 2018 | 13.98 |
| Feb 5, 2018 | 13.96 |
| Feb 2, 2018 | 13.94 |
| Feb 1, 2018 | 13.92 |
| Jan 31, 2018 | 13.89 |
| Jan 30, 2018 | 13.86 |
| Jan 29, 2018 | 13.83 |
| Jan 26, 2018 | 13.80 |
| Jan 25, 2018 | 13.78 |
| Jan 24, 2018 | 13.75 |
| Jan 23, 2018 | 13.73 |
| Jan 22, 2018 | 13.71 |
| Jan 19, 2018 | 13.69 |
| Jan 18, 2018 | 13.66 |
| Jan 17, 2018 | 13.63 |
| Jan 16, 2018 | 13.60 |
| Jan 12, 2018 | 13.56 |
| Jan 11, 2018 | 13.55 |
| Jan 10, 2018 | 13.52 |
| Jan 9, 2018 | 13.50 |
| Jan 8, 2018 | 13.48 |
| Jan 5, 2018 | 13.45 |
| Jan 4, 2018 | 13.42 |
| Jan 3, 2018 | 13.39 |
| Jan 2, 2018 | 13.37 |
| Dec 29, 2017 | 13.34 |
| Dec 28, 2017 | 13.31 |
| Dec 27, 2017 | 13.28 |
| Dec 26, 2017 | 13.25 |
| Dec 22, 2017 | 13.22 |
| Dec 21, 2017 | 13.19 |
| Dec 20, 2017 | 13.16 |
| Dec 19, 2017 | 13.14 |
| Dec 18, 2017 | 13.11 |
| Dec 15, 2017 | 13.08 |
| Dec 14, 2017 | 13.06 |
| Dec 13, 2017 | 13.04 |
| Dec 12, 2017 | 13.02 |
| Dec 11, 2017 | 13.01 |
| Dec 8, 2017 | 12.99 |
| Dec 7, 2017 | 12.97 |
| Dec 6, 2017 | 12.96 |
| Dec 5, 2017 | 12.94 |
| Dec 4, 2017 | 12.91 |
| Dec 1, 2017 | 12.90 |
| Nov 30, 2017 | 12.88 |
| Nov 29, 2017 | 12.85 |
| Nov 28, 2017 | 12.83 |
| Nov 27, 2017 | 12.80 |
| Nov 24, 2017 | 12.75 |
| Nov 22, 2017 | 12.71 |
| Nov 21, 2017 | 12.66 |
| Nov 20, 2017 | 12.62 |
| Nov 17, 2017 | 12.59 |
| Nov 16, 2017 | 12.56 |
| Nov 15, 2017 | 12.54 |
| Nov 14, 2017 | 12.53 |
| Nov 13, 2017 | 12.52 |
| Nov 10, 2017 | 12.45 |
| Nov 9, 2017 | 12.43 |
| Nov 8, 2017 | 12.41 |
| Nov 7, 2017 | 12.37 |
| Nov 6, 2017 | 12.33 |
| Nov 3, 2017 | 12.30 |
| Nov 2, 2017 | 12.26 |
| Nov 1, 2017 | 12.23 |
| Oct 31, 2017 | 12.21 |
| Oct 30, 2017 | 12.17 |
| Oct 27, 2017 | 12.14 |
| Oct 26, 2017 | 12.10 |
| Oct 25, 2017 | 12.08 |
| Oct 24, 2017 | 12.07 |
| Oct 23, 2017 | 12.06 |
| Oct 20, 2017 | 12.05 |
| Oct 19, 2017 | 12.04 |
| Oct 18, 2017 | 12.03 |
| Oct 17, 2017 | 12.03 |
| Oct 16, 2017 | 12.02 |
| Oct 13, 2017 | 12.00 |
| Oct 12, 2017 | 12.00 |
| Oct 11, 2017 | 12.00 |
| Oct 10, 2017 | 12.00 |
| Oct 9, 2017 | 12.01 |
| Oct 6, 2017 | 12.02 |
| Oct 5, 2017 | 12.03 |
| Oct 4, 2017 | 12.04 |
| Oct 3, 2017 | 12.04 |
| Oct 2, 2017 | 12.04 |
| Sep 29, 2017 | 12.04 |
| Sep 28, 2017 | 12.04 |
| Sep 27, 2017 | 12.03 |
| Sep 26, 2017 | 12.03 |
| Sep 25, 2017 | 12.03 |
| Sep 22, 2017 | 12.04 |
| Sep 21, 2017 | 12.04 |
| Sep 20, 2017 | 12.04 |
| Sep 19, 2017 | 12.04 |
| Sep 18, 2017 | 12.05 |
| Sep 15, 2017 | 12.05 |
| Sep 14, 2017 | 12.08 |
| Sep 13, 2017 | 12.12 |
| Sep 12, 2017 | 12.17 |
| Sep 11, 2017 | 12.21 |
| Sep 8, 2017 | 12.25 |
| Sep 7, 2017 | 12.28 |
| Sep 6, 2017 | 12.30 |
| Sep 5, 2017 | 12.33 |
| Sep 1, 2017 | 12.34 |
| Aug 31, 2017 | 12.42 |
| Aug 30, 2017 | 12.44 |
| Aug 29, 2017 | 12.48 |
| Aug 28, 2017 | 12.52 |
| Aug 25, 2017 | 12.57 |
| Aug 24, 2017 | 12.61 |
| Aug 23, 2017 | 12.65 |
| Aug 22, 2017 | 12.70 |
| Aug 21, 2017 | 12.76 |
| Aug 18, 2017 | 12.82 |
| Aug 17, 2017 | 12.88 |
| Aug 16, 2017 | 12.94 |
| Aug 15, 2017 | 12.99 |
| Aug 14, 2017 | 13.05 |
| Aug 11, 2017 | 13.10 |
| Aug 10, 2017 | 13.16 |
| Aug 9, 2017 | 13.21 |
| Aug 8, 2017 | 13.27 |
| Aug 7, 2017 | 13.33 |
| Aug 4, 2017 | 13.40 |
| Aug 3, 2017 | 13.47 |
| Aug 2, 2017 | 13.53 |
| Aug 1, 2017 | 13.60 |
| Jul 31, 2017 | 13.65 |
| Jul 28, 2017 | 13.71 |
| Jul 27, 2017 | 13.76 |
| Jul 26, 2017 | 13.81 |
| Jul 25, 2017 | 13.87 |
| Jul 24, 2017 | 13.93 |
| Jul 21, 2017 | 13.99 |
| Jul 20, 2017 | 14.04 |
| Jul 19, 2017 | 14.10 |
| Jul 18, 2017 | 14.16 |
| Jul 17, 2017 | 14.22 |
| Jul 14, 2017 | 14.28 |
| Jul 13, 2017 | 14.34 |
| Jul 12, 2017 | 14.40 |
| Jul 11, 2017 | 14.45 |
| Jul 10, 2017 | 14.50 |
| Jul 7, 2017 | 14.55 |
| Jul 6, 2017 | 14.60 |
| Jul 5, 2017 | 14.65 |
| Jul 3, 2017 | 14.69 |
| Jun 30, 2017 | 14.72 |
| Jun 29, 2017 | 14.75 |
| Jun 28, 2017 | 14.77 |
| Jun 27, 2017 | 14.80 |
| Jun 26, 2017 | 14.84 |
| Jun 23, 2017 | 14.87 |
| Jun 22, 2017 | 14.90 |
| Jun 21, 2017 | 14.92 |
| Jun 20, 2017 | 14.95 |
| Jun 19, 2017 | 14.99 |
| Jun 16, 2017 | 15.03 |
| Jun 15, 2017 | 15.06 |
| Jun 14, 2017 | 15.11 |
| Jun 13, 2017 | 15.15 |
| Jun 12, 2017 | 15.18 |
| Jun 9, 2017 | 15.19 |
| Jun 8, 2017 | 15.19 |
| Jun 7, 2017 | 15.20 |
| Jun 6, 2017 | 15.22 |
| Jun 5, 2017 | 15.23 |
| Jun 2, 2017 | 15.22 |
| Jun 1, 2017 | 15.21 |
| May 31, 2017 | 15.20 |
| May 30, 2017 | 15.19 |
| May 26, 2017 | 15.17 |
| May 25, 2017 | 15.15 |
| May 24, 2017 | 15.12 |
| May 23, 2017 | 15.10 |
| May 22, 2017 | 15.07 |
| May 19, 2017 | 15.04 |
| May 18, 2017 | 15.00 |
| May 17, 2017 | 14.97 |
| May 16, 2017 | 14.96 |
| May 15, 2017 | 14.95 |
| May 12, 2017 | 14.93 |
| May 11, 2017 | 14.91 |
| May 10, 2017 | 14.89 |
| May 9, 2017 | 14.88 |
| May 8, 2017 | 14.86 |
| May 5, 2017 | 14.84 |
| May 4, 2017 | 14.83 |
| May 3, 2017 | 14.81 |
| May 2, 2017 | 14.79 |
| May 1, 2017 | 14.77 |
| Apr 28, 2017 | 14.76 |
| Apr 27, 2017 | 14.75 |
| Apr 26, 2017 | 14.73 |
| Apr 25, 2017 | 14.72 |
| Apr 24, 2017 | 14.71 |
| Apr 21, 2017 | 14.70 |
| Apr 20, 2017 | 14.69 |
| Apr 19, 2017 | 14.68 |
| Apr 18, 2017 | 14.68 |
| Apr 17, 2017 | 14.67 |
| Apr 13, 2017 | 14.66 |
| Apr 12, 2017 | 14.64 |
| Apr 11, 2017 | 14.63 |
| Apr 10, 2017 | 14.62 |
| Apr 7, 2017 | 14.61 |
| Apr 6, 2017 | 14.60 |
| Apr 5, 2017 | 14.59 |
| Apr 4, 2017 | 14.54 |
| Apr 3, 2017 | 14.47 |
| Mar 31, 2017 | 14.42 |
| Mar 30, 2017 | 14.35 |
| Mar 29, 2017 | 14.30 |
| Mar 28, 2017 | 14.24 |
| Mar 27, 2017 | 14.17 |
| Mar 24, 2017 | 14.12 |
| Mar 23, 2017 | 14.07 |
| Mar 22, 2017 | 14.02 |
| Mar 21, 2017 | 13.98 |
| Mar 20, 2017 | 13.93 |
| Mar 17, 2017 | 13.89 |
| Mar 16, 2017 | 13.86 |
| Mar 15, 2017 | 13.81 |
| Mar 14, 2017 | 13.78 |
| Mar 13, 2017 | 13.73 |
| Mar 10, 2017 | 13.70 |
| Mar 9, 2017 | 13.66 |
| Mar 8, 2017 | 13.62 |
| Mar 7, 2017 | 13.57 |
| Mar 6, 2017 | 13.51 |
| Mar 3, 2017 | 13.43 |
| Mar 2, 2017 | 13.36 |
| Mar 1, 2017 | 13.28 |
| Feb 28, 2017 | 13.20 |
| Feb 27, 2017 | 13.13 |
| Feb 24, 2017 | 13.05 |
| Feb 23, 2017 | 12.97 |
| Feb 22, 2017 | 12.88 |
| Feb 21, 2017 | 12.79 |
| Feb 17, 2017 | 12.69 |
| Feb 16, 2017 | 12.60 |
| Feb 15, 2017 | 12.52 |
| Feb 14, 2017 | 12.43 |
| Feb 13, 2017 | 12.35 |
| Feb 10, 2017 | 12.27 |
| Feb 9, 2017 | 12.19 |
| Feb 8, 2017 | 12.11 |
| Feb 7, 2017 | 12.02 |
| Feb 6, 2017 | 11.94 |
| Feb 3, 2017 | 11.85 |
| Feb 2, 2017 | 11.76 |
| Feb 1, 2017 | 11.65 |
| Jan 31, 2017 | 11.55 |
| Jan 30, 2017 | 11.45 |
| Jan 27, 2017 | 11.34 |
| Jan 26, 2017 | 11.22 |
| Jan 25, 2017 | 11.09 |
| Jan 24, 2017 | 10.96 |
| Jan 23, 2017 | 10.86 |
| Jan 20, 2017 | 10.76 |
| Jan 19, 2017 | 10.66 |
| Jan 18, 2017 | 10.56 |
| Jan 17, 2017 | 10.46 |
| Jan 13, 2017 | 10.37 |
| Jan 12, 2017 | 10.27 |
| Jan 11, 2017 | 10.18 |
| Jan 10, 2017 | 10.09 |
| Jan 9, 2017 | 9.99 |
| Jan 6, 2017 | 9.90 |
| Jan 5, 2017 | 9.80 |
| Jan 4, 2017 | 9.69 |
| Jan 3, 2017 | 9.58 |
| Dec 30, 2016 | 9.47 |
| Dec 29, 2016 | 9.36 |
| Dec 28, 2016 | 9.26 |
| Dec 27, 2016 | 9.15 |
| Dec 23, 2016 | 9.05 |
| Dec 22, 2016 | 8.97 |
| Dec 21, 2016 | 8.88 |
| Dec 20, 2016 | 8.78 |
| Dec 19, 2016 | 8.70 |
| Dec 16, 2016 | 8.62 |
| Dec 15, 2016 | 8.54 |
| Dec 14, 2016 | 8.45 |
| Dec 13, 2016 | 8.37 |
| Dec 12, 2016 | 8.30 |
| Dec 9, 2016 | 8.24 |
| Dec 8, 2016 | 8.19 |
| Dec 7, 2016 | 8.13 |
| Dec 6, 2016 | 8.06 |
| Dec 5, 2016 | 8.00 |
| Dec 2, 2016 | 7.93 |
| Dec 1, 2016 | 7.87 |
| Nov 30, 2016 | 7.80 |
| Nov 29, 2016 | 7.74 |
| Nov 28, 2016 | 7.67 |
| Nov 25, 2016 | 7.60 |
| Nov 23, 2016 | 7.54 |
| Nov 22, 2016 | 7.47 |
| Nov 21, 2016 | 7.41 |
| Nov 18, 2016 | 7.36 |
| Nov 17, 2016 | 7.31 |
| Nov 16, 2016 | 7.28 |
| Nov 15, 2016 | 7.24 |
| Nov 14, 2016 | 7.21 |
| Nov 11, 2016 | 7.19 |
| Nov 10, 2016 | 7.18 |
| Nov 9, 2016 | 7.18 |
| Nov 8, 2016 | 7.17 |
| Nov 7, 2016 | 7.18 |
| Nov 4, 2016 | 7.19 |
| Nov 3, 2016 | 7.20 |
| Nov 2, 2016 | 7.22 |
| Nov 1, 2016 | 7.24 |
| Oct 31, 2016 | 7.26 |
| Oct 28, 2016 | 7.27 |
| Oct 27, 2016 | 7.27 |
| Oct 26, 2016 | 7.28 |
| Oct 25, 2016 | 7.29 |
| Oct 24, 2016 | 7.30 |
| Oct 21, 2016 | 7.31 |
| Oct 20, 2016 | 7.33 |
| Oct 19, 2016 | 7.34 |
| Oct 18, 2016 | 7.35 |
| Oct 17, 2016 | 7.35 |
| Oct 14, 2016 | 7.34 |
| Oct 13, 2016 | 7.34 |
| Oct 12, 2016 | 7.33 |
| Oct 11, 2016 | 7.32 |
| Oct 10, 2016 | 7.30 |
| Oct 7, 2016 | 7.30 |
| Oct 6, 2016 | 7.30 |
| Oct 5, 2016 | 7.30 |
| Oct 4, 2016 | 7.29 |
| Oct 3, 2016 | 7.29 |
| Sep 30, 2016 | 7.28 |
| Sep 29, 2016 | 7.27 |
| Sep 28, 2016 | 7.26 |
| Sep 27, 2016 | 7.26 |
| Sep 26, 2016 | 7.25 |
| Sep 23, 2016 | 7.24 |
| Sep 22, 2016 | 7.24 |
| Sep 21, 2016 | 7.23 |
| Sep 20, 2016 | 7.22 |
| Sep 19, 2016 | 7.21 |
| Sep 16, 2016 | 7.20 |
| Sep 15, 2016 | 7.18 |
| Sep 14, 2016 | 7.16 |
| Sep 13, 2016 | 7.14 |
| Sep 12, 2016 | 7.11 |
| Sep 9, 2016 | 7.09 |
| Sep 8, 2016 | 7.06 |
| Sep 7, 2016 | 7.03 |
| Sep 6, 2016 | 6.98 |
| Sep 2, 2016 | 6.94 |
| Sep 1, 2016 | 6.90 |
| Aug 31, 2016 | 6.85 |
| Aug 30, 2016 | 6.81 |
| Aug 29, 2016 | 6.77 |
| Aug 26, 2016 | 6.73 |
| Aug 25, 2016 | 6.70 |
| Aug 24, 2016 | 6.66 |
| Aug 23, 2016 | 6.62 |
| Aug 22, 2016 | 6.57 |
| Aug 19, 2016 | 6.53 |
| Aug 18, 2016 | 6.50 |
| Aug 17, 2016 | 6.47 |
| Aug 16, 2016 | 6.43 |
| Aug 15, 2016 | 6.40 |
| Aug 12, 2016 | 6.36 |
| Aug 11, 2016 | 6.32 |
| Aug 10, 2016 | 6.28 |
| Aug 9, 2016 | 6.25 |
| Aug 8, 2016 | 6.23 |
| Aug 5, 2016 | 6.21 |
| Aug 4, 2016 | 6.21 |
| Aug 3, 2016 | 6.20 |
| Aug 2, 2016 | 6.19 |
| Aug 1, 2016 | 6.17 |
| Jul 29, 2016 | 6.16 |
| Jul 28, 2016 | 6.13 |
| Jul 27, 2016 | 6.12 |
| Jul 26, 2016 | 6.10 |
| Jul 25, 2016 | 6.08 |
| Jul 22, 2016 | 6.07 |
| Jul 21, 2016 | 6.06 |
| Jul 20, 2016 | 6.06 |
| Jul 19, 2016 | 6.05 |
| Jul 18, 2016 | 6.05 |
| Jul 15, 2016 | 6.03 |
| Jul 14, 2016 | 6.02 |
| Jul 13, 2016 | 6.01 |
| Jul 12, 2016 | 6.00 |
| Jul 11, 2016 | 6.00 |
| Jul 8, 2016 | 6.00 |
| Jul 7, 2016 | 5.99 |
| Jul 6, 2016 | 5.97 |
| Jul 5, 2016 | 5.97 |
| Jul 1, 2016 | 5.96 |
| Jun 30, 2016 | 5.95 |
| Jun 29, 2016 | 5.94 |
| Jun 28, 2016 | 5.93 |
| Jun 27, 2016 | 5.92 |
| Jun 24, 2016 | 5.92 |
| Jun 23, 2016 | 5.92 |
| Jun 22, 2016 | 5.91 |
| Jun 21, 2016 | 5.90 |
| Jun 20, 2016 | 5.89 |
| Jun 17, 2016 | 5.87 |
| Jun 16, 2016 | 5.87 |
| Jun 15, 2016 | 5.86 |
| Jun 14, 2016 | 5.84 |
| Jun 13, 2016 | 5.83 |
| Jun 10, 2016 | 5.82 |
| Jun 9, 2016 | 5.81 |
| Jun 8, 2016 | 5.78 |
| Jun 7, 2016 | 5.77 |
| Jun 6, 2016 | 5.74 |
| Jun 3, 2016 | 5.70 |
| Jun 2, 2016 | 5.67 |
| Jun 1, 2016 | 5.63 |
| May 31, 2016 | 5.60 |
| May 27, 2016 | 5.56 |
| May 26, 2016 | 5.53 |
| May 25, 2016 | 5.50 |
| May 24, 2016 | 5.47 |
| May 23, 2016 | 5.44 |
| May 20, 2016 | 5.43 |
| May 19, 2016 | 5.41 |
| May 18, 2016 | 5.40 |
| May 17, 2016 | 5.38 |
| May 16, 2016 | 5.36 |
| May 13, 2016 | 5.35 |
| May 12, 2016 | 5.32 |
| May 11, 2016 | 5.30 |
| May 10, 2016 | 5.27 |
| May 9, 2016 | 5.22 |
| May 6, 2016 | 5.18 |
| May 5, 2016 | 5.14 |
| May 4, 2016 | 5.11 |
| May 3, 2016 | 5.10 |
| May 2, 2016 | 5.09 |
| Apr 29, 2016 | 5.07 |
| Apr 28, 2016 | 5.06 |
| Apr 27, 2016 | 5.05 |
| Apr 26, 2016 | 5.04 |
| Apr 25, 2016 | 5.04 |
| Apr 22, 2016 | 5.03 |
| Apr 21, 2016 | 5.03 |
| Apr 20, 2016 | 5.03 |
| Apr 19, 2016 | 5.03 |
| Apr 18, 2016 | 5.04 |
| Apr 15, 2016 | 5.04 |
| Apr 14, 2016 | 5.05 |
| Apr 13, 2016 | 5.05 |
| Apr 12, 2016 | 5.06 |
| Apr 11, 2016 | 5.06 |
| Apr 8, 2016 | 5.07 |
| Apr 7, 2016 | 5.07 |
| Apr 6, 2016 | 5.07 |
| Apr 5, 2016 | 5.07 |
| Apr 4, 2016 | 5.08 |
| Apr 1, 2016 | 5.09 |
| Mar 31, 2016 | 5.09 |
| Mar 30, 2016 | 5.09 |
| Mar 29, 2016 | 5.10 |
| Mar 28, 2016 | 5.11 |
| Mar 24, 2016 | 5.13 |
| Mar 23, 2016 | 5.14 |
| Mar 22, 2016 | 5.17 |
| Mar 21, 2016 | 5.19 |
| Mar 18, 2016 | 5.22 |
| Mar 17, 2016 | 5.24 |
| Mar 16, 2016 | 5.26 |
| Mar 15, 2016 | 5.28 |
| Mar 14, 2016 | 5.28 |
| Mar 11, 2016 | 5.29 |
| Mar 10, 2016 | 5.27 |
| Mar 9, 2016 | 5.25 |
| Mar 8, 2016 | 5.24 |
| Mar 7, 2016 | 5.22 |
| Mar 4, 2016 | 5.20 |
| Mar 3, 2016 | 5.17 |
| Mar 2, 2016 | 5.15 |
| Mar 1, 2016 | 5.13 |
| Feb 29, 2016 | 5.12 |
| Feb 26, 2016 | 5.11 |
| Feb 25, 2016 | 5.10 |
| Feb 24, 2016 | 5.10 |
| Feb 23, 2016 | 5.09 |
| Feb 22, 2016 | 5.07 |
| Feb 19, 2016 | 5.04 |
| Feb 18, 2016 | 5.01 |
| Feb 17, 2016 | 4.98 |
| Feb 16, 2016 | 4.95 |
| Feb 12, 2016 | 4.91 |
| Feb 11, 2016 | 4.88 |
| Feb 10, 2016 | 4.85 |
| Feb 9, 2016 | 4.82 |
| Feb 8, 2016 | 4.79 |
| Feb 5, 2016 | 4.75 |
| Feb 4, 2016 | 4.70 |
| Feb 3, 2016 | 4.66 |
| Feb 2, 2016 | 4.61 |
| Feb 1, 2016 | 4.57 |
| Jan 29, 2016 | 4.52 |
| Jan 28, 2016 | 4.47 |
| Jan 27, 2016 | 4.43 |
| Jan 26, 2016 | 4.39 |
| Jan 25, 2016 | 4.34 |
| Jan 22, 2016 | 4.30 |
| Jan 21, 2016 | 4.25 |
| Jan 20, 2016 | 4.21 |
| Jan 19, 2016 | 4.17 |
| Jan 15, 2016 | 4.13 |
| Jan 14, 2016 | 4.10 |
| Jan 13, 2016 | 4.06 |
| Jan 12, 2016 | 4.02 |
| Jan 11, 2016 | 3.97 |
| Jan 8, 2016 | 3.93 |
| Jan 7, 2016 | 3.90 |
| Jan 6, 2016 | 3.86 |
| Jan 5, 2016 | 3.82 |
| Jan 4, 2016 | 3.78 |
| Dec 31, 2015 | 3.74 |
| Dec 30, 2015 | 3.70 |
| Dec 29, 2015 | 3.67 |
| Dec 28, 2015 | 3.66 |
| Dec 24, 2015 | 3.64 |
| Dec 23, 2015 | 3.62 |
| Dec 22, 2015 | 3.59 |
| Dec 21, 2015 | 3.58 |
| Dec 18, 2015 | 3.56 |
| Dec 17, 2015 | 3.55 |
| Dec 16, 2015 | 3.55 |
| Dec 15, 2015 | 3.56 |
| Dec 14, 2015 | 3.57 |
| Dec 11, 2015 | 3.64 |
| Dec 10, 2015 | 3.71 |
| Dec 9, 2015 | 3.77 |
| Dec 8, 2015 | 3.84 |
| Dec 7, 2015 | 3.90 |
| Dec 4, 2015 | 3.97 |
| Dec 3, 2015 | 4.05 |
| Dec 2, 2015 | 4.12 |
| Dec 1, 2015 | 4.21 |
| Nov 30, 2015 | 4.31 |
| Nov 27, 2015 | 4.41 |
| Nov 25, 2015 | 4.51 |
| Nov 24, 2015 | 4.60 |
| Nov 23, 2015 | 4.70 |
| Nov 20, 2015 | 4.80 |
| Nov 19, 2015 | 4.91 |
| Nov 18, 2015 | 5.01 |
| Nov 17, 2015 | 5.11 |
| Nov 16, 2015 | 5.20 |
| Nov 13, 2015 | 5.30 |
| Nov 12, 2015 | 5.38 |
| Nov 11, 2015 | 5.48 |
| Nov 10, 2015 | 5.57 |
| Nov 9, 2015 | 5.67 |
| Nov 6, 2015 | 5.77 |
| Nov 5, 2015 | 5.86 |
| Nov 4, 2015 | 5.95 |
| Nov 3, 2015 | 6.02 |
| Nov 2, 2015 | 6.10 |
| Oct 30, 2015 | 6.18 |
| Oct 29, 2015 | 6.26 |
| Oct 28, 2015 | 6.34 |
| Oct 27, 2015 | 6.43 |
| Oct 26, 2015 | 6.51 |
| Oct 23, 2015 | 6.58 |
| Oct 22, 2015 | 6.66 |
| Oct 21, 2015 | 6.73 |
| Oct 20, 2015 | 6.81 |
| Oct 19, 2015 | 6.90 |
| Oct 16, 2015 | 6.98 |
| Oct 15, 2015 | 7.06 |
| Oct 14, 2015 | 7.18 |
| Oct 13, 2015 | 7.29 |
| Oct 12, 2015 | 7.39 |
| Oct 9, 2015 | 7.50 |
| Oct 8, 2015 | 7.61 |
| Oct 7, 2015 | 7.71 |
| Oct 6, 2015 | 7.81 |
| Oct 5, 2015 | 7.89 |
| Oct 2, 2015 | 7.95 |
| Oct 1, 2015 | 7.96 |
| Sep 30, 2015 | 7.97 |
| Sep 29, 2015 | 8.00 |
| Sep 28, 2015 | 8.04 |
| Sep 25, 2015 | 8.07 |
| Sep 24, 2015 | 8.11 |
| Sep 23, 2015 | 8.13 |
| Sep 22, 2015 | 8.17 |
| Sep 21, 2015 | 8.18 |
| Sep 18, 2015 | 8.20 |
| Sep 17, 2015 | 8.21 |
| Sep 16, 2015 | 8.22 |
| Sep 15, 2015 | 8.24 |
| Sep 14, 2015 | 8.25 |
| Sep 11, 2015 | 8.26 |
| Sep 10, 2015 | 8.27 |
| Sep 9, 2015 | 8.28 |
| Sep 8, 2015 | 8.29 |
| Sep 4, 2015 | 8.30 |
| Sep 3, 2015 | 8.34 |
| Sep 2, 2015 | 8.37 |
| Sep 1, 2015 | 8.40 |
| Aug 31, 2015 | 8.42 |
| Aug 28, 2015 | 8.46 |
| Aug 27, 2015 | 8.49 |
| Aug 26, 2015 | 8.51 |
| Aug 25, 2015 | 8.51 |
| Aug 24, 2015 | 8.52 |
| Aug 21, 2015 | 8.52 |
| Aug 20, 2015 | 8.53 |
| Aug 19, 2015 | 8.54 |
| Aug 18, 2015 | 8.54 |
| Aug 17, 2015 | 8.55 |
| Aug 14, 2015 | 8.57 |
| Aug 13, 2015 | 8.58 |
| Aug 12, 2015 | 8.60 |
| Aug 11, 2015 | 8.61 |
| Aug 10, 2015 | 8.62 |
| Aug 7, 2015 | 8.63 |
| Aug 6, 2015 | 8.66 |
| Aug 5, 2015 | 8.67 |
| Aug 4, 2015 | 8.66 |
| Aug 3, 2015 | 8.65 |
| Jul 31, 2015 | 8.65 |
| Jul 30, 2015 | 8.66 |
| Jul 29, 2015 | 8.66 |
| Jul 28, 2015 | 8.65 |
| Jul 27, 2015 | 8.64 |
| Jul 24, 2015 | 8.62 |
| Jul 23, 2015 | 8.60 |
| Jul 22, 2015 | 8.57 |
| Jul 21, 2015 | 8.55 |
| Jul 20, 2015 | 8.52 |
| Jul 17, 2015 | 8.50 |
| Jul 16, 2015 | 8.48 |
| Jul 15, 2015 | 8.46 |
| Jul 14, 2015 | 8.45 |
| Jul 13, 2015 | 8.42 |
| Jul 10, 2015 | 8.41 |
| Jul 9, 2015 | 8.40 |
| Jul 8, 2015 | 8.39 |
| Jul 7, 2015 | 8.38 |
| Jul 6, 2015 | 8.37 |
| Jul 2, 2015 | 8.37 |
| Jul 1, 2015 | 8.37 |
| Jun 30, 2015 | 8.37 |
| Jun 29, 2015 | 8.39 |
| Jun 26, 2015 | 8.41 |
| Jun 25, 2015 | 8.44 |
| Jun 24, 2015 | 8.45 |
| Jun 23, 2015 | 8.46 |
| Jun 22, 2015 | 8.48 |
| Jun 19, 2015 | 8.49 |
| Jun 18, 2015 | 8.50 |
| Jun 17, 2015 | 8.51 |
| Jun 16, 2015 | 8.54 |
| Jun 15, 2015 | 8.59 |
| Jun 12, 2015 | 8.64 |
| Jun 11, 2015 | 8.69 |
| Jun 10, 2015 | 8.74 |
| Jun 9, 2015 | 8.79 |
| Jun 8, 2015 | 8.84 |
| Jun 5, 2015 | 8.88 |
| Jun 4, 2015 | 8.92 |
| Jun 3, 2015 | 8.96 |
| Jun 2, 2015 | 9.00 |
| Jun 1, 2015 | 9.03 |
| May 29, 2015 | 9.07 |
| May 28, 2015 | 9.09 |
| May 27, 2015 | 9.11 |
| May 26, 2015 | 9.14 |
| May 22, 2015 | 9.18 |
| May 21, 2015 | 9.22 |
| May 20, 2015 | 9.26 |
| May 19, 2015 | 9.29 |
| May 18, 2015 | 9.34 |
| May 15, 2015 | 9.39 |
| May 14, 2015 | 9.44 |
| May 13, 2015 | 9.51 |
| May 12, 2015 | 9.60 |
| May 11, 2015 | 9.69 |
| May 8, 2015 | 9.77 |
| May 7, 2015 | 9.85 |
| May 6, 2015 | 9.93 |
| May 5, 2015 | 9.98 |
| May 4, 2015 | 10.03 |
| May 1, 2015 | 10.08 |
| Apr 30, 2015 | 10.13 |
| Apr 29, 2015 | 10.17 |
| Apr 28, 2015 | 10.21 |
| Apr 27, 2015 | 10.23 |
| Apr 24, 2015 | 10.25 |
| Apr 23, 2015 | 10.27 |
| Apr 22, 2015 | 10.30 |
| Apr 21, 2015 | 10.32 |
| Apr 20, 2015 | 10.34 |
| Apr 17, 2015 | 10.35 |
| Apr 16, 2015 | 10.35 |
| Apr 15, 2015 | 10.36 |
| Apr 14, 2015 | 10.36 |
| Apr 13, 2015 | 10.36 |
| Apr 10, 2015 | 10.35 |
| Apr 9, 2015 | 10.34 |
| Apr 8, 2015 | 10.33 |
| Apr 7, 2015 | 10.33 |
| Apr 6, 2015 | 10.32 |
| Apr 2, 2015 | 10.30 |
| Apr 1, 2015 | 10.29 |
| Mar 31, 2015 | 10.29 |
| Mar 30, 2015 | 10.29 |
| Mar 27, 2015 | 10.28 |
| Mar 26, 2015 | 10.29 |
| Mar 25, 2015 | 10.30 |
| Mar 24, 2015 | 10.30 |
| Mar 23, 2015 | 10.32 |
| Mar 20, 2015 | 10.33 |
| Mar 19, 2015 | 10.35 |
| Mar 18, 2015 | 10.36 |
| Mar 17, 2015 | 10.37 |
| Mar 16, 2015 | 10.39 |
| Mar 13, 2015 | 10.42 |
| Mar 12, 2015 | 10.44 |
| Mar 11, 2015 | 10.47 |
| Mar 10, 2015 | 10.50 |
| Mar 9, 2015 | 10.53 |
| Mar 6, 2015 | 10.55 |
| Mar 5, 2015 | 10.57 |
| Mar 4, 2015 | 10.58 |
| Mar 3, 2015 | 10.58 |
| Mar 2, 2015 | 10.58 |
| Feb 27, 2015 | 10.56 |
| Feb 26, 2015 | 10.55 |
| Feb 25, 2015 | 10.53 |
| Feb 24, 2015 | 10.51 |
| Feb 23, 2015 | 10.49 |
| Feb 20, 2015 | 10.49 |
| Feb 19, 2015 | 10.49 |
| Feb 18, 2015 | 10.47 |
| Feb 17, 2015 | 10.46 |
| Feb 13, 2015 | 10.46 |
| Feb 12, 2015 | 10.47 |
| Feb 11, 2015 | 10.49 |
| Feb 10, 2015 | 10.52 |
| Feb 9, 2015 | 10.55 |
| Feb 6, 2015 | 10.58 |
| Feb 5, 2015 | 10.60 |
| Feb 4, 2015 | 10.63 |
| Feb 3, 2015 | 10.65 |
| Feb 2, 2015 | 10.66 |
| Jan 30, 2015 | 10.68 |
| Jan 29, 2015 | 10.70 |
| Jan 28, 2015 | 10.73 |
| Jan 27, 2015 | 10.75 |
| Jan 26, 2015 | 10.77 |
| Jan 23, 2015 | 10.79 |
| Jan 22, 2015 | 10.81 |
| Jan 21, 2015 | 10.81 |
| Jan 20, 2015 | 10.81 |
| Jan 16, 2015 | 10.81 |
| Jan 15, 2015 | 10.82 |
| Jan 14, 2015 | 10.81 |
| Jan 13, 2015 | 10.80 |
| Jan 12, 2015 | 10.79 |
| Jan 9, 2015 | 10.78 |
| Jan 8, 2015 | 10.75 |
| Jan 7, 2015 | 10.72 |
| Jan 6, 2015 | 10.69 |
| Jan 5, 2015 | 10.67 |
| Jan 2, 2015 | 10.65 |
| Dec 31, 2014 | 10.63 |
| Dec 30, 2014 | 10.60 |
| Dec 29, 2014 | 10.56 |
| Dec 26, 2014 | 10.53 |
| Dec 24, 2014 | 10.50 |
| Dec 23, 2014 | 10.45 |
| Dec 22, 2014 | 10.39 |
| Dec 19, 2014 | 10.35 |
| Dec 18, 2014 | 10.30 |
| Dec 17, 2014 | 10.27 |
| Dec 16, 2014 | 10.25 |
| Dec 15, 2014 | 10.23 |
| Dec 12, 2014 | 10.21 |
| Dec 11, 2014 | 10.20 |
| Dec 10, 2014 | 10.19 |
| Dec 9, 2014 | 10.19 |
| Dec 8, 2014 | 10.18 |
| Dec 5, 2014 | 10.17 |
| Dec 4, 2014 | 10.18 |
| Dec 3, 2014 | 10.18 |
| Dec 2, 2014 | 10.18 |
| Dec 1, 2014 | 10.17 |
| Nov 28, 2014 | 10.17 |
| Nov 26, 2014 | 10.17 |
| Nov 25, 2014 | 10.17 |
| Nov 24, 2014 | 10.19 |
| Nov 21, 2014 | 10.20 |
| Nov 20, 2014 | 10.21 |
| Nov 19, 2014 | 10.23 |
| Nov 18, 2014 | 10.26 |
| Nov 17, 2014 | 10.30 |
| Nov 14, 2014 | 10.33 |
| Nov 13, 2014 | 10.37 |
| Nov 12, 2014 | 10.41 |
| Nov 11, 2014 | 10.43 |
| Nov 10, 2014 | 10.46 |
| Nov 7, 2014 | 10.51 |
| Nov 6, 2014 | 10.58 |
| Nov 5, 2014 | 10.61 |
| Nov 4, 2014 | 10.66 |
| Nov 3, 2014 | 10.69 |
| Oct 31, 2014 | 10.76 |
| Oct 30, 2014 | 10.79 |
| Oct 29, 2014 | 10.83 |
| Oct 28, 2014 | 10.87 |
| Oct 27, 2014 | 10.89 |
| Oct 24, 2014 | 10.91 |
| Oct 23, 2014 | 10.92 |
| Oct 22, 2014 | 10.94 |
| Oct 21, 2014 | 10.93 |
| Oct 20, 2014 | 10.92 |
| Oct 17, 2014 | 10.92 |
| Oct 16, 2014 | 10.91 |
| Oct 15, 2014 | 10.89 |
| Oct 14, 2014 | 10.87 |
| Oct 13, 2014 | 10.87 |
| Oct 10, 2014 | 10.87 |
| Oct 9, 2014 | 10.86 |
| Oct 8, 2014 | 10.87 |
| Oct 7, 2014 | 10.86 |
| Oct 6, 2014 | 10.85 |
| Oct 3, 2014 | 10.84 |
| Oct 2, 2014 | 10.83 |
| Oct 1, 2014 | 10.82 |
| Sep 30, 2014 | 10.80 |
| Sep 29, 2014 | 10.77 |
| Sep 26, 2014 | 10.73 |
| Sep 25, 2014 | 10.69 |
| Sep 24, 2014 | 10.65 |
| Sep 23, 2014 | 10.61 |
| Sep 22, 2014 | 10.56 |
| Sep 19, 2014 | 10.53 |
| Sep 18, 2014 | 10.48 |
| Sep 17, 2014 | 10.42 |
| Sep 16, 2014 | 10.35 |
| Sep 15, 2014 | 10.27 |
| Sep 12, 2014 | 10.21 |
| Sep 11, 2014 | 10.14 |
| Sep 10, 2014 | 10.07 |
| Sep 9, 2014 | 9.98 |
| Sep 8, 2014 | 9.90 |
| Sep 5, 2014 | 9.82 |
| Sep 4, 2014 | 9.74 |
| Sep 3, 2014 | 9.66 |
| Sep 2, 2014 | 9.59 |
| Aug 29, 2014 | 9.51 |
| Aug 28, 2014 | 9.41 |
| Aug 27, 2014 | 9.32 |
| Aug 26, 2014 | 9.26 |
| Aug 25, 2014 | 9.18 |
| Aug 22, 2014 | 9.11 |
| Aug 21, 2014 | 9.01 |
| Aug 20, 2014 | 8.94 |
| Aug 19, 2014 | 8.87 |
| Aug 18, 2014 | 8.80 |
| Aug 15, 2014 | 8.76 |
| Aug 14, 2014 | 8.71 |
| Aug 13, 2014 | 8.67 |
| Aug 12, 2014 | 8.62 |
| Aug 11, 2014 | 8.60 |
| Aug 8, 2014 | 8.57 |
| Aug 7, 2014 | 8.56 |
| Aug 6, 2014 | 8.54 |
| Aug 5, 2014 | 8.53 |
| Aug 4, 2014 | 8.51 |
| Aug 1, 2014 | 8.50 |
| Jul 31, 2014 | 8.48 |
| Jul 30, 2014 | 8.45 |
| Jul 29, 2014 | 8.43 |
| Jul 28, 2014 | 8.40 |
| Jul 25, 2014 | 8.37 |
| Jul 24, 2014 | 8.34 |
| Jul 23, 2014 | 8.32 |
| Jul 22, 2014 | 8.29 |
| Jul 21, 2014 | 8.26 |
| Jul 18, 2014 | 8.25 |
| Jul 17, 2014 | 8.24 |
| Jul 16, 2014 | 8.24 |
| Jul 15, 2014 | 8.23 |
| Jul 14, 2014 | 8.19 |
| Jul 11, 2014 | 8.15 |
| Jul 10, 2014 | 8.11 |
| Jul 9, 2014 | 8.06 |
| Jul 8, 2014 | 8.02 |
| Jul 7, 2014 | 7.98 |
| Jul 3, 2014 | 7.94 |
| Jul 2, 2014 | 7.90 |
| Jul 1, 2014 | 7.86 |
| Jun 30, 2014 | 7.82 |
| Jun 27, 2014 | 7.78 |
| Jun 26, 2014 | 7.74 |
| Jun 25, 2014 | 7.69 |
| Jun 24, 2014 | 7.64 |
| Jun 23, 2014 | 7.60 |
| Jun 20, 2014 | 7.57 |
| Jun 19, 2014 | 7.54 |
| Jun 18, 2014 | 7.50 |
| Jun 17, 2014 | 7.47 |
| Jun 16, 2014 | 7.44 |
| Jun 13, 2014 | 7.41 |
| Jun 12, 2014 | 7.38 |
| Jun 11, 2014 | 7.35 |
| Jun 10, 2014 | 7.33 |
| Jun 9, 2014 | 7.31 |
| Jun 6, 2014 | 7.28 |
| Jun 5, 2014 | 7.26 |
| Jun 4, 2014 | 7.24 |
| Jun 3, 2014 | 7.22 |
| Jun 2, 2014 | 7.21 |
| May 30, 2014 | 7.19 |
| May 29, 2014 | 7.17 |
| May 28, 2014 | 7.14 |
| May 27, 2014 | 7.12 |
| May 23, 2014 | 7.09 |
| May 22, 2014 | 7.06 |
| May 21, 2014 | 7.04 |
| May 20, 2014 | 7.03 |
| May 19, 2014 | 7.03 |
| May 16, 2014 | 7.02 |
| May 15, 2014 | 7.01 |
| May 14, 2014 | 7.01 |
| May 13, 2014 | 7.00 |
| May 12, 2014 | 6.99 |
| May 9, 2014 | 6.97 |
| May 8, 2014 | 6.97 |
| May 7, 2014 | 6.97 |
| May 6, 2014 | 6.96 |
| May 5, 2014 | 6.97 |
| May 2, 2014 | 6.97 |
| May 1, 2014 | 7.00 |
| Apr 30, 2014 | 7.03 |
| Apr 29, 2014 | 7.06 |
| Apr 28, 2014 | 7.08 |
| Apr 25, 2014 | 7.10 |
| Apr 24, 2014 | 7.13 |
| Apr 23, 2014 | 7.15 |
| Apr 22, 2014 | 7.17 |
| Apr 21, 2014 | 7.19 |
| Apr 17, 2014 | 7.20 |
| Apr 16, 2014 | 7.23 |
| Apr 15, 2014 | 7.25 |
| Apr 14, 2014 | 7.28 |
| Apr 11, 2014 | 7.31 |
| Apr 10, 2014 | 7.33 |
| Apr 9, 2014 | 7.34 |
| Apr 8, 2014 | 7.36 |
| Apr 7, 2014 | 7.37 |
| Apr 4, 2014 | 7.39 |
| Apr 3, 2014 | 7.41 |
| Apr 2, 2014 | 7.44 |
| Apr 1, 2014 | 7.47 |
| Mar 31, 2014 | 7.48 |
| Mar 28, 2014 | 7.49 |
| Mar 27, 2014 | 7.49 |
| Mar 26, 2014 | 7.49 |
| Mar 25, 2014 | 7.49 |
| Mar 24, 2014 | 7.50 |
| Mar 21, 2014 | 7.50 |
| Mar 20, 2014 | 7.50 |
| Mar 19, 2014 | 7.51 |
| Mar 18, 2014 | 7.51 |
| Mar 17, 2014 | 7.51 |
| Mar 14, 2014 | 7.50 |
| Mar 13, 2014 | 7.50 |
| Mar 12, 2014 | 7.49 |
| Mar 11, 2014 | 7.48 |
| Mar 10, 2014 | 7.46 |
| Mar 7, 2014 | 7.45 |
| Mar 6, 2014 | 7.43 |
| Mar 5, 2014 | 7.43 |
| Mar 4, 2014 | 7.42 |
| Mar 3, 2014 | 7.41 |
| Feb 28, 2014 | 7.40 |
| Feb 27, 2014 | 7.39 |
| Feb 26, 2014 | 7.37 |
| Feb 25, 2014 | 7.34 |
| Feb 24, 2014 | 7.31 |
| Feb 21, 2014 | 7.26 |
| Feb 20, 2014 | 7.22 |
| Feb 19, 2014 | 7.19 |
| Feb 18, 2014 | 7.15 |
| Feb 14, 2014 | 7.12 |
| Feb 13, 2014 | 7.10 |
| Feb 12, 2014 | 7.07 |
| Feb 11, 2014 | 7.03 |
| Feb 10, 2014 | 7.01 |
| Feb 7, 2014 | 6.98 |
| Feb 6, 2014 | 6.94 |
| Feb 5, 2014 | 6.91 |
| Feb 4, 2014 | 6.87 |
| Feb 3, 2014 | 6.84 |
| Jan 31, 2014 | 6.80 |
| Jan 30, 2014 | 6.75 |
| Jan 29, 2014 | 6.72 |
| Jan 28, 2014 | 6.68 |
| Jan 27, 2014 | 6.63 |
| Jan 24, 2014 | 6.59 |
| Jan 23, 2014 | 6.53 |
| Jan 22, 2014 | 6.49 |
| Jan 21, 2014 | 6.43 |
| Jan 17, 2014 | 6.37 |
| Jan 16, 2014 | 6.33 |
| Jan 15, 2014 | 6.29 |
| Jan 14, 2014 | 6.25 |
| Jan 13, 2014 | 6.21 |
| Jan 10, 2014 | 6.17 |
| Jan 9, 2014 | 6.14 |
| Jan 8, 2014 | 6.10 |
| Jan 7, 2014 | 6.07 |
| Jan 6, 2014 | 6.03 |
| Jan 3, 2014 | 5.99 |
| Jan 2, 2014 | 5.95 |
| Dec 31, 2013 | 5.91 |
| Dec 30, 2013 | 5.88 |
| Dec 27, 2013 | 5.84 |
| Dec 26, 2013 | 5.80 |
| Dec 24, 2013 | 5.76 |
| Dec 23, 2013 | 5.72 |
| Dec 20, 2013 | 5.68 |
| Dec 19, 2013 | 5.64 |
| Dec 18, 2013 | 5.59 |
| Dec 17, 2013 | 5.55 |
| Dec 16, 2013 | 5.50 |
| Dec 13, 2013 | 5.46 |
| Dec 12, 2013 | 5.43 |
| Dec 11, 2013 | 5.40 |
| Dec 10, 2013 | 5.37 |
| Dec 9, 2013 | 5.35 |
| Dec 6, 2013 | 5.33 |
| Dec 5, 2013 | 5.32 |
| Dec 4, 2013 | 5.30 |
| Dec 3, 2013 | 5.28 |
| Dec 2, 2013 | 5.27 |
| Nov 29, 2013 | 5.25 |
| Nov 27, 2013 | 5.24 |
| Nov 26, 2013 | 5.22 |
| Nov 25, 2013 | 5.21 |
| Nov 22, 2013 | 5.20 |
| Nov 21, 2013 | 5.20 |
| Nov 20, 2013 | 5.19 |
| Nov 19, 2013 | 5.19 |
| Nov 18, 2013 | 5.18 |
| Nov 15, 2013 | 5.18 |
| Nov 14, 2013 | 5.16 |
| Nov 13, 2013 | 5.15 |
| Nov 12, 2013 | 5.13 |
| Nov 11, 2013 | 5.12 |
| Nov 8, 2013 | 5.11 |
| Nov 7, 2013 | 5.09 |
| Nov 6, 2013 | 5.07 |
| Nov 5, 2013 | 5.06 |
| Nov 4, 2013 | 5.05 |
| Nov 1, 2013 | 5.03 |
| Oct 31, 2013 | 5.03 |
| Oct 30, 2013 | 5.02 |
| Oct 29, 2013 | 5.00 |
| Oct 28, 2013 | 4.98 |
| Oct 25, 2013 | 4.96 |
| Oct 24, 2013 | 4.93 |
| Oct 23, 2013 | 4.91 |
| Oct 22, 2013 | 4.89 |
| Oct 21, 2013 | 4.88 |
| Oct 18, 2013 | 4.86 |
| Oct 17, 2013 | 4.85 |
| Oct 16, 2013 | 4.85 |
| Oct 15, 2013 | 4.84 |
| Oct 14, 2013 | 4.83 |
| Oct 11, 2013 | 4.82 |
| Oct 10, 2013 | 4.82 |
| Oct 9, 2013 | 4.82 |
| Oct 8, 2013 | 4.81 |
| Oct 7, 2013 | 4.81 |
| Oct 4, 2013 | 4.80 |
| Oct 3, 2013 | 4.80 |
| Oct 2, 2013 | 4.79 |
| Oct 1, 2013 | 4.79 |
| Sep 30, 2013 | 4.78 |
| Sep 27, 2013 | 4.77 |
| Sep 26, 2013 | 4.77 |
| Sep 25, 2013 | 4.76 |
| Sep 24, 2013 | 4.75 |
| Sep 23, 2013 | 4.74 |
| Sep 20, 2013 | 4.73 |
| Sep 19, 2013 | 4.73 |
| Sep 18, 2013 | 4.72 |
| Sep 17, 2013 | 4.71 |
| Sep 16, 2013 | 4.70 |
| Sep 13, 2013 | 4.70 |
| Sep 12, 2013 | 4.69 |
| Sep 11, 2013 | 4.69 |
| Sep 10, 2013 | 4.68 |
| Sep 9, 2013 | 4.67 |
| Sep 6, 2013 | 4.66 |
| Sep 5, 2013 | 4.66 |
| Sep 4, 2013 | 4.66 |
| Sep 3, 2013 | 4.66 |
| Aug 30, 2013 | 4.67 |
| Aug 29, 2013 | 4.68 |
| Aug 28, 2013 | 4.69 |
| Aug 27, 2013 | 4.71 |
| Aug 26, 2013 | 4.73 |
| Aug 23, 2013 | 4.74 |
| Aug 22, 2013 | 4.76 |
| Aug 21, 2013 | 4.77 |
| Aug 20, 2013 | 4.79 |
| Aug 19, 2013 | 4.82 |
| Aug 16, 2013 | 4.85 |
| Aug 15, 2013 | 4.89 |
| Aug 14, 2013 | 4.92 |
| Aug 13, 2013 | 4.95 |
| Aug 12, 2013 | 4.99 |
| Aug 9, 2013 | 5.02 |
| Aug 8, 2013 | 5.05 |
| Aug 7, 2013 | 5.08 |
| Aug 6, 2013 | 5.11 |
| Aug 5, 2013 | 5.14 |
| Aug 2, 2013 | 5.16 |
| Aug 1, 2013 | 5.18 |
| Jul 31, 2013 | 5.21 |
| Jul 30, 2013 | 5.24 |
| Jul 29, 2013 | 5.26 |
| Jul 26, 2013 | 5.28 |
| Jul 25, 2013 | 5.30 |
| Jul 24, 2013 | 5.32 |
| Jul 23, 2013 | 5.34 |
| Jul 22, 2013 | 5.36 |
| Jul 19, 2013 | 5.38 |
| Jul 18, 2013 | 5.40 |
| Jul 17, 2013 | 5.42 |
| Jul 16, 2013 | 5.44 |
| Jul 15, 2013 | 5.46 |
| Jul 12, 2013 | 5.48 |
| Jul 11, 2013 | 5.49 |
| Jul 10, 2013 | 5.51 |
| Jul 9, 2013 | 5.53 |
| Jul 8, 2013 | 5.54 |
| Jul 5, 2013 | 5.55 |
| Jul 3, 2013 | 5.56 |
| Jul 2, 2013 | 5.57 |
| Jul 1, 2013 | 5.57 |
| Jun 28, 2013 | 5.58 |
| Jun 27, 2013 | 5.59 |
| Jun 26, 2013 | 5.61 |
| Jun 25, 2013 | 5.62 |
| Jun 24, 2013 | 5.64 |
| Jun 21, 2013 | 5.67 |
| Jun 20, 2013 | 5.70 |
| Jun 19, 2013 | 5.72 |
| Jun 18, 2013 | 5.74 |
| Jun 17, 2013 | 5.77 |
| Jun 14, 2013 | 5.78 |
| Jun 13, 2013 | 5.81 |
| Jun 12, 2013 | 5.82 |
| Jun 11, 2013 | 5.85 |
| Jun 10, 2013 | 5.87 |
| Jun 7, 2013 | 5.89 |
| Jun 6, 2013 | 5.91 |
| Jun 5, 2013 | 5.92 |
| Jun 4, 2013 | 5.94 |
| Jun 3, 2013 | 5.95 |
| May 31, 2013 | 5.97 |
| May 30, 2013 | 5.99 |
| May 29, 2013 | 6.00 |
| May 28, 2013 | 6.01 |
| May 24, 2013 | 6.02 |
| May 23, 2013 | 6.03 |
| May 22, 2013 | 6.05 |
| May 21, 2013 | 6.07 |
| May 20, 2013 | 6.08 |
| May 17, 2013 | 6.10 |
| May 16, 2013 | 6.12 |
| May 15, 2013 | 6.14 |
| May 14, 2013 | 6.17 |
| May 13, 2013 | 6.19 |
| May 10, 2013 | 6.22 |
| May 9, 2013 | 6.24 |
| May 8, 2013 | 6.26 |
| May 7, 2013 | 6.27 |
| May 6, 2013 | 6.29 |
| May 3, 2013 | 6.31 |
| May 2, 2013 | 6.32 |
| May 1, 2013 | 6.34 |
| Apr 30, 2013 | 6.37 |
| Apr 29, 2013 | 6.38 |
| Apr 26, 2013 | 6.40 |
| Apr 25, 2013 | 6.42 |
| Apr 24, 2013 | 6.45 |
| Apr 23, 2013 | 6.47 |
| Apr 22, 2013 | 6.51 |
| Apr 19, 2013 | 6.54 |
| Apr 18, 2013 | 6.57 |
| Apr 17, 2013 | 6.61 |
| Apr 16, 2013 | 6.63 |
| Apr 15, 2013 | 6.66 |
| Apr 12, 2013 | 6.68 |
| Apr 11, 2013 | 6.70 |
| Apr 10, 2013 | 6.71 |
| Apr 9, 2013 | 6.72 |
| Apr 8, 2013 | 6.74 |
| Apr 5, 2013 | 6.75 |
| Apr 4, 2013 | 6.76 |
| Apr 3, 2013 | 6.77 |
| Apr 2, 2013 | 6.79 |
| Apr 1, 2013 | 6.80 |
| Mar 28, 2013 | 6.81 |
| Mar 27, 2013 | 6.82 |
| Mar 26, 2013 | 6.83 |
| Mar 25, 2013 | 6.84 |
| Mar 22, 2013 | 6.85 |
| Mar 21, 2013 | 6.86 |
| Mar 20, 2013 | 6.88 |
| Mar 19, 2013 | 6.89 |
| Mar 18, 2013 | 6.91 |
| Mar 15, 2013 | 6.94 |
| Mar 14, 2013 | 6.98 |
| Mar 13, 2013 | 7.00 |
| Mar 12, 2013 | 7.03 |
| Mar 11, 2013 | 7.05 |
| Mar 8, 2013 | 7.07 |
| Mar 7, 2013 | 7.08 |
| Mar 6, 2013 | 7.10 |
| Mar 5, 2013 | 7.12 |
| Mar 4, 2013 | 7.13 |
| Mar 1, 2013 | 7.15 |
| Feb 28, 2013 | 7.17 |
| Feb 27, 2013 | 7.19 |
| Feb 26, 2013 | 7.20 |
| Feb 25, 2013 | 7.23 |
| Feb 22, 2013 | 7.25 |
| Feb 21, 2013 | 7.28 |
| Feb 20, 2013 | 7.31 |
| Feb 19, 2013 | 7.33 |
| Feb 15, 2013 | 7.34 |
| Feb 14, 2013 | 7.37 |
| Feb 13, 2013 | 7.41 |
| Feb 12, 2013 | 7.44 |
| Feb 11, 2013 | 7.48 |
| Feb 8, 2013 | 7.51 |
| Feb 7, 2013 | 7.53 |
| Feb 6, 2013 | 7.56 |
| Feb 5, 2013 | 7.58 |
| Feb 4, 2013 | 7.59 |
| Feb 1, 2013 | 7.60 |
| Jan 31, 2013 | 7.62 |
| Jan 30, 2013 | 7.63 |
| Jan 29, 2013 | 7.65 |
| Jan 28, 2013 | 7.67 |
| Jan 25, 2013 | 7.69 |
| Jan 24, 2013 | 7.72 |
| Jan 23, 2013 | 7.74 |
| Jan 22, 2013 | 7.76 |
| Jan 18, 2013 | 7.78 |
| Jan 17, 2013 | 7.80 |
| Jan 16, 2013 | 7.82 |
| Jan 15, 2013 | 7.84 |
| Jan 14, 2013 | 7.87 |
| Jan 11, 2013 | 7.89 |
| Jan 10, 2013 | 7.92 |
| Jan 9, 2013 | 7.95 |
| Jan 8, 2013 | 7.98 |
| Jan 7, 2013 | 8.00 |
| Jan 4, 2013 | 8.03 |
| Jan 3, 2013 | 8.05 |
| Jan 2, 2013 | 8.06 |
| Dec 31, 2012 | 8.07 |
| Dec 28, 2012 | 8.08 |
| Dec 27, 2012 | 8.10 |
| Dec 26, 2012 | 8.13 |
| Dec 24, 2012 | 8.16 |
| Dec 21, 2012 | 8.19 |
| Dec 20, 2012 | 8.22 |
| Dec 19, 2012 | 8.27 |
| Dec 18, 2012 | 8.32 |
| Dec 17, 2012 | 8.37 |
| Dec 14, 2012 | 8.41 |
| Dec 13, 2012 | 8.46 |
| Dec 12, 2012 | 8.51 |
| Dec 11, 2012 | 8.55 |
| Dec 10, 2012 | 8.59 |
| Dec 7, 2012 | 8.63 |
| Dec 6, 2012 | 8.66 |
| Dec 5, 2012 | 8.71 |
| Dec 4, 2012 | 8.76 |
| Dec 3, 2012 | 8.80 |
| Nov 30, 2012 | 8.83 |
| Nov 29, 2012 | 8.85 |
| Nov 28, 2012 | 8.87 |
| Nov 27, 2012 | 8.89 |
| Nov 26, 2012 | 8.90 |
| Nov 23, 2012 | 8.90 |
| Nov 21, 2012 | 8.91 |
| Nov 20, 2012 | 8.92 |
| Nov 19, 2012 | 8.93 |
| Nov 16, 2012 | 8.95 |
| Nov 15, 2012 | 8.96 |
| Nov 14, 2012 | 8.97 |
| Nov 13, 2012 | 8.98 |
| Nov 12, 2012 | 8.98 |
| Nov 9, 2012 | 8.99 |
| Nov 8, 2012 | 9.00 |
| Nov 7, 2012 | 9.01 |
| Nov 6, 2012 | 9.01 |
| Nov 5, 2012 | 9.01 |
| Nov 2, 2012 | 9.02 |
| Nov 1, 2012 | 9.02 |
| Oct 31, 2012 | 9.03 |
| Oct 26, 2012 | 9.03 |
| Oct 25, 2012 | 9.04 |
| Oct 24, 2012 | 9.04 |
| Oct 23, 2012 | 9.03 |
| Oct 22, 2012 | 9.03 |
| Oct 19, 2012 | 9.02 |
| Oct 18, 2012 | 9.02 |
| Oct 17, 2012 | 9.02 |
| Oct 16, 2012 | 9.02 |
| Oct 15, 2012 | 9.01 |
| Oct 12, 2012 | 9.02 |
| Oct 11, 2012 | 9.03 |
| Oct 10, 2012 | 9.05 |
| Oct 9, 2012 | 9.00 |
| Oct 8, 2012 | 8.96 |
| Oct 5, 2012 | 8.90 |
| Oct 4, 2012 | 8.84 |
| Oct 3, 2012 | 8.78 |
| Oct 2, 2012 | 8.72 |
| Oct 1, 2012 | 8.66 |
| Sep 28, 2012 | 8.61 |
| Sep 27, 2012 | 8.56 |
| Sep 26, 2012 | 8.49 |
| Sep 25, 2012 | 8.43 |
| Sep 24, 2012 | 8.38 |
| Sep 21, 2012 | 8.34 |
| Sep 20, 2012 | 8.29 |
| Sep 19, 2012 | 8.25 |
| Sep 18, 2012 | 8.19 |
| Sep 17, 2012 | 8.14 |
| Sep 14, 2012 | 8.09 |
| Sep 13, 2012 | 8.05 |
| Sep 12, 2012 | 8.02 |
| Sep 11, 2012 | 8.00 |
| Sep 10, 2012 | 7.97 |
| Sep 7, 2012 | 7.95 |
| Sep 6, 2012 | 7.93 |
| Sep 5, 2012 | 7.90 |
| Sep 4, 2012 | 7.87 |
| Aug 31, 2012 | 7.85 |
| Aug 30, 2012 | 7.84 |
| Aug 29, 2012 | 7.83 |
| Aug 28, 2012 | 7.81 |
| Aug 27, 2012 | 7.79 |
| Aug 24, 2012 | 7.77 |
| Aug 23, 2012 | 7.76 |
| Aug 22, 2012 | 7.73 |
| Aug 21, 2012 | 7.71 |
| Aug 20, 2012 | 7.68 |
| Aug 17, 2012 | 7.64 |
| Aug 16, 2012 | 7.61 |
| Aug 15, 2012 | 7.58 |
| Aug 14, 2012 | 7.54 |
| Aug 13, 2012 | 7.51 |
| Aug 10, 2012 | 7.48 |
| Aug 9, 2012 | 7.46 |
| Aug 8, 2012 | 7.44 |
| Aug 7, 2012 | 7.43 |
| Aug 6, 2012 | 7.41 |
| Aug 3, 2012 | 7.41 |
| Aug 2, 2012 | 7.38 |
| Aug 1, 2012 | 7.35 |
| Jul 31, 2012 | 7.31 |
| Jul 30, 2012 | 7.34 |
| Jul 27, 2012 | 7.35 |
| Jul 26, 2012 | 7.36 |
| Jul 25, 2012 | 7.39 |
| Jul 24, 2012 | 7.41 |
| Jul 23, 2012 | 7.44 |
| Jul 20, 2012 | 7.47 |
| Jul 19, 2012 | 7.50 |
| Jul 18, 2012 | 7.53 |
| Jul 17, 2012 | 7.56 |
| Jul 16, 2012 | 7.59 |
| Jul 13, 2012 | 7.62 |
| Jul 12, 2012 | 7.65 |
| Jul 11, 2012 | 7.66 |
| Jul 10, 2012 | 7.68 |
| Jul 9, 2012 | 7.71 |
| Jul 6, 2012 | 7.74 |
| Jul 5, 2012 | 7.78 |
| Jul 3, 2012 | 7.81 |
| Jul 2, 2012 | 7.83 |
| Jun 29, 2012 | 7.85 |
| Jun 28, 2012 | 7.87 |
| Jun 27, 2012 | 7.89 |
| Jun 26, 2012 | 7.93 |
| Jun 25, 2012 | 7.96 |
| Jun 22, 2012 | 7.99 |
| Jun 21, 2012 | 8.02 |
| Jun 20, 2012 | 8.02 |
| Jun 19, 2012 | 8.04 |
| Jun 18, 2012 | 8.05 |
| Jun 15, 2012 | 8.08 |
| Jun 14, 2012 | 8.11 |
| Jun 13, 2012 | 8.15 |
| Jun 12, 2012 | 8.20 |
| Jun 11, 2012 | 8.24 |
| Jun 8, 2012 | 8.28 |
| Jun 7, 2012 | 8.32 |
| Jun 6, 2012 | 8.37 |
| Jun 5, 2012 | 8.43 |
| Jun 4, 2012 | 8.49 |
| Jun 1, 2012 | 8.55 |
| May 31, 2012 | 8.60 |
| May 30, 2012 | 8.65 |
| May 29, 2012 | 8.70 |
| May 25, 2012 | 8.74 |
| May 24, 2012 | 8.79 |
| May 23, 2012 | 8.83 |
| May 22, 2012 | 8.88 |
| May 21, 2012 | 8.93 |
| May 18, 2012 | 8.98 |
| May 17, 2012 | 9.02 |
| May 16, 2012 | 9.06 |
| May 15, 2012 | 9.10 |
| May 14, 2012 | 9.14 |
| May 11, 2012 | 9.17 |
| May 10, 2012 | 9.21 |
| May 9, 2012 | 9.25 |
| May 8, 2012 | 9.29 |
| May 7, 2012 | 9.32 |
| May 4, 2012 | 9.36 |
| May 3, 2012 | 9.40 |
| May 2, 2012 | 9.43 |
| May 1, 2012 | 9.44 |
| Apr 30, 2012 | 9.47 |
| Apr 27, 2012 | 9.50 |
| Apr 26, 2012 | 9.51 |
| Apr 25, 2012 | 9.52 |
| Apr 24, 2012 | 9.54 |
| Apr 23, 2012 | 9.57 |
| Apr 20, 2012 | 9.61 |
| Apr 19, 2012 | 9.66 |
| Apr 18, 2012 | 9.71 |
| Apr 17, 2012 | 9.75 |
| Apr 16, 2012 | 9.79 |
| Apr 13, 2012 | 9.84 |
| Apr 12, 2012 | 9.88 |
| Apr 11, 2012 | 9.91 |
| Apr 10, 2012 | 9.95 |
| Apr 9, 2012 | 10.00 |
| Apr 5, 2012 | 10.03 |
| Apr 4, 2012 | 10.06 |
| Apr 3, 2012 | 10.09 |
| Apr 2, 2012 | 10.10 |
| Mar 30, 2012 | 10.11 |
| Mar 29, 2012 | 10.12 |
| Mar 28, 2012 | 10.13 |
| Mar 27, 2012 | 10.13 |
| Mar 26, 2012 | 10.12 |
| Mar 23, 2012 | 10.11 |
| Mar 22, 2012 | 10.09 |
| Mar 21, 2012 | 10.09 |
| Mar 20, 2012 | 10.08 |
| Mar 19, 2012 | 10.06 |
| Mar 16, 2012 | 10.04 |
| Mar 15, 2012 | 10.02 |
| Mar 14, 2012 | 10.00 |
| Mar 13, 2012 | 9.99 |
| Mar 12, 2012 | 9.98 |
| Mar 9, 2012 | 9.96 |
| Mar 8, 2012 | 9.94 |
| Mar 7, 2012 | 9.93 |
| Mar 6, 2012 | 9.94 |
| Mar 5, 2012 | 9.94 |
| Mar 2, 2012 | 9.94 |
| Mar 1, 2012 | 9.94 |
| Feb 29, 2012 | 9.94 |
| Feb 28, 2012 | 9.93 |
| Feb 27, 2012 | 9.90 |
| Feb 24, 2012 | 9.88 |
| Feb 23, 2012 | 9.86 |
| Feb 22, 2012 | 9.85 |
| Feb 21, 2012 | 9.83 |
| Feb 17, 2012 | 9.84 |
| Feb 16, 2012 | 9.84 |
| Feb 15, 2012 | 9.83 |
| Feb 14, 2012 | 9.81 |
| Feb 13, 2012 | 9.80 |
| Feb 10, 2012 | 9.77 |
| Feb 9, 2012 | 9.73 |
| Feb 8, 2012 | 9.68 |
| Feb 7, 2012 | 9.61 |
| Feb 6, 2012 | 9.55 |
| Feb 3, 2012 | 9.50 |
| Feb 2, 2012 | 9.44 |
| Feb 1, 2012 | 9.41 |
| Jan 31, 2012 | 9.38 |
| Jan 30, 2012 | 9.36 |
| Jan 27, 2012 | 9.34 |
| Jan 26, 2012 | 9.30 |
| Jan 25, 2012 | 9.28 |
| Jan 24, 2012 | 9.26 |
| Jan 23, 2012 | 9.23 |
| Jan 20, 2012 | 9.21 |
| Jan 19, 2012 | 9.19 |
| Jan 18, 2012 | 9.20 |
| Jan 17, 2012 | 9.21 |
| Jan 13, 2012 | 9.22 |
| Jan 12, 2012 | 9.21 |
| Jan 11, 2012 | 9.21 |
| Jan 10, 2012 | 9.23 |
| Jan 9, 2012 | 9.26 |
| Jan 6, 2012 | 9.26 |
| Jan 5, 2012 | 9.26 |
| Jan 4, 2012 | 9.27 |
| Jan 3, 2012 | 9.30 |
| Dec 30, 2011 | 9.27 |
| Dec 29, 2011 | 9.25 |
| Dec 28, 2011 | 9.23 |
| Dec 27, 2011 | 9.20 |
| Dec 23, 2011 | 9.18 |
| Dec 22, 2011 | 9.16 |
| Dec 21, 2011 | 9.13 |
| Dec 20, 2011 | 9.10 |
| Dec 19, 2011 | 9.05 |
| Dec 16, 2011 | 9.00 |
| Dec 15, 2011 | 8.95 |
| Dec 14, 2011 | 8.91 |
| Dec 13, 2011 | 8.89 |
| Dec 12, 2011 | 8.86 |
| Dec 9, 2011 | 8.82 |
| Dec 8, 2011 | 8.79 |
| Dec 7, 2011 | 8.77 |
| Dec 6, 2011 | 8.74 |
| Dec 5, 2011 | 8.70 |
| Dec 2, 2011 | 8.68 |
| Dec 1, 2011 | 8.67 |
| Nov 30, 2011 | 8.66 |
| Nov 29, 2011 | 8.65 |
| Nov 28, 2011 | 8.67 |
| Nov 25, 2011 | 8.71 |
| Nov 23, 2011 | 8.75 |
| Nov 22, 2011 | 8.79 |
| Nov 21, 2011 | 8.81 |
| Nov 18, 2011 | 8.83 |
| Nov 17, 2011 | 8.82 |
| Nov 16, 2011 | 8.82 |
| Nov 15, 2011 | 8.81 |
| Nov 14, 2011 | 8.80 |
| Nov 11, 2011 | 8.80 |
| Nov 10, 2011 | 8.82 |
| Nov 9, 2011 | 8.84 |
| Nov 8, 2011 | 8.85 |
| Nov 7, 2011 | 8.86 |
| Nov 4, 2011 | 8.86 |
| Nov 3, 2011 | 8.83 |
| Nov 2, 2011 | 8.82 |
| Nov 1, 2011 | 8.82 |
| Oct 31, 2011 | 8.82 |
| Oct 28, 2011 | 8.79 |
| Oct 27, 2011 | 8.77 |
| Oct 26, 2011 | 8.73 |
| Oct 25, 2011 | 8.72 |
| Oct 24, 2011 | 8.71 |
| Oct 21, 2011 | 8.69 |
| Oct 20, 2011 | 8.68 |
| Oct 19, 2011 | 8.70 |
| Oct 18, 2011 | 8.76 |
| Oct 17, 2011 | 8.78 |
| Oct 14, 2011 | 8.83 |
| Oct 13, 2011 | 8.85 |
| Oct 12, 2011 | 8.88 |
| Oct 11, 2011 | 8.92 |
| Oct 10, 2011 | 8.97 |
| Oct 7, 2011 | 9.02 |
| Oct 6, 2011 | 9.09 |
| Oct 5, 2011 | 9.15 |
| Oct 4, 2011 | 9.21 |
| Oct 3, 2011 | 9.28 |
| Sep 30, 2011 | 9.38 |
| Sep 29, 2011 | 9.46 |
| Sep 28, 2011 | 9.52 |
| Sep 27, 2011 | 9.59 |
| Sep 26, 2011 | 9.64 |
| Sep 23, 2011 | 9.69 |
| Sep 22, 2011 | 9.75 |
| Sep 21, 2011 | 9.81 |
| Sep 20, 2011 | 9.86 |
| Sep 19, 2011 | 9.91 |
| Sep 16, 2011 | 9.96 |
| Sep 15, 2011 | 10.00 |
| Sep 14, 2011 | 10.05 |
| Sep 13, 2011 | 10.09 |
| Sep 12, 2011 | 10.13 |
| Sep 9, 2011 | 10.17 |
| Sep 8, 2011 | 10.22 |
| Sep 7, 2011 | 10.27 |
| Sep 6, 2011 | 10.30 |
| Sep 2, 2011 | 10.33 |
| Sep 1, 2011 | 10.36 |
| Aug 31, 2011 | 10.36 |
| Aug 30, 2011 | 10.37 |
| Aug 29, 2011 | 10.38 |
| Aug 26, 2011 | 10.40 |
| Aug 25, 2011 | 10.44 |
| Aug 24, 2011 | 10.48 |
| Aug 23, 2011 | 10.50 |
| Aug 22, 2011 | 10.53 |
| Aug 19, 2011 | 10.57 |
| Aug 18, 2011 | 10.60 |
| Aug 17, 2011 | 10.65 |
| Aug 16, 2011 | 10.68 |
| Aug 15, 2011 | 10.72 |
| Aug 12, 2011 | 10.76 |
| Aug 11, 2011 | 10.79 |
| Aug 10, 2011 | 10.80 |
| Aug 9, 2011 | 10.82 |
| Aug 8, 2011 | 10.81 |
| Aug 5, 2011 | 10.83 |
| Aug 4, 2011 | 10.84 |
| Aug 3, 2011 | 10.85 |
| Aug 2, 2011 | 10.86 |
| Aug 1, 2011 | 10.87 |
| Jul 29, 2011 | 10.87 |
| Jul 28, 2011 | 10.88 |
| Jul 27, 2011 | 10.88 |
| Jul 26, 2011 | 10.88 |
| Jul 25, 2011 | 10.88 |
| Jul 22, 2011 | 10.88 |
| Jul 21, 2011 | 10.89 |
| Jul 20, 2011 | 10.90 |
| Jul 19, 2011 | 10.91 |
| Jul 18, 2011 | 10.93 |
| Jul 15, 2011 | 10.95 |
| Jul 14, 2011 | 10.97 |
| Jul 13, 2011 | 10.99 |
| Jul 12, 2011 | 11.01 |
| Jul 11, 2011 | 11.05 |
| Jul 8, 2011 | 11.07 |
| Jul 7, 2011 | 11.08 |
| Jul 6, 2011 | 11.09 |
| Jul 5, 2011 | 11.09 |
| Jul 1, 2011 | 11.11 |
| Jun 30, 2011 | 11.13 |
| Jun 29, 2011 | 11.16 |
| Jun 28, 2011 | 11.17 |
| Jun 27, 2011 | 11.20 |
| Jun 24, 2011 | 11.23 |
| Jun 23, 2011 | 11.27 |
| Jun 22, 2011 | 11.31 |
| Jun 21, 2011 | 11.36 |
| Jun 20, 2011 | 11.40 |
| Jun 17, 2011 | 11.45 |
| Jun 16, 2011 | 11.48 |
| Jun 15, 2011 | 11.51 |
| Jun 14, 2011 | 11.55 |
| Jun 13, 2011 | 11.58 |
| Jun 10, 2011 | 11.60 |
| Jun 9, 2011 | 11.64 |
| Jun 8, 2011 | 11.67 |
| Jun 7, 2011 | 11.70 |
| Jun 6, 2011 | 11.71 |
| Jun 3, 2011 | 11.72 |
| Jun 2, 2011 | 11.72 |
| Jun 1, 2011 | 11.74 |
| May 31, 2011 | 11.76 |
| May 27, 2011 | 11.76 |
| May 26, 2011 | 11.77 |
| May 25, 2011 | 11.77 |
| May 24, 2011 | 11.78 |
| May 23, 2011 | 11.80 |
| May 20, 2011 | 11.82 |
| May 19, 2011 | 11.85 |
| May 18, 2011 | 11.88 |
| May 17, 2011 | 11.90 |
| May 16, 2011 | 11.91 |
| May 13, 2011 | 11.94 |
| May 12, 2011 | 11.96 |
| May 11, 2011 | 11.96 |
| May 10, 2011 | 11.96 |
| May 9, 2011 | 11.96 |
| May 6, 2011 | 11.98 |
| May 5, 2011 | 11.99 |
| May 4, 2011 | 12.01 |
| May 3, 2011 | 12.02 |
| May 2, 2011 | 12.03 |
| Apr 29, 2011 | 12.04 |
| Apr 28, 2011 | 12.04 |
| Apr 27, 2011 | 12.04 |
| Apr 26, 2011 | 12.04 |
| Apr 25, 2011 | 12.04 |
| Apr 21, 2011 | 12.04 |
| Apr 20, 2011 | 12.04 |
| Apr 19, 2011 | 12.04 |
| Apr 18, 2011 | 12.04 |
| Apr 15, 2011 | 12.04 |
| Apr 14, 2011 | 12.04 |
| Apr 13, 2011 | 12.04 |
| Apr 12, 2011 | 12.04 |
| Apr 11, 2011 | 12.03 |
| Apr 8, 2011 | 12.01 |
| Apr 7, 2011 | 12.01 |
| Apr 6, 2011 | 12.02 |
| Apr 5, 2011 | 12.03 |
| Apr 4, 2011 | 12.03 |
| Apr 1, 2011 | 12.03 |
| Mar 31, 2011 | 12.04 |
| Mar 30, 2011 | 12.06 |
| Mar 29, 2011 | 12.08 |
| Mar 28, 2011 | 12.09 |
| Mar 25, 2011 | 12.10 |
| Mar 24, 2011 | 12.12 |
| Mar 23, 2011 | 12.15 |
| Mar 22, 2011 | 12.17 |
| Mar 21, 2011 | 12.20 |
| Mar 18, 2011 | 12.22 |
| Mar 17, 2011 | 12.25 |
| Mar 16, 2011 | 12.27 |
| Mar 15, 2011 | 12.31 |
| Mar 14, 2011 | 12.33 |
| Mar 11, 2011 | 12.35 |
| Mar 10, 2011 | 12.36 |
| Mar 9, 2011 | 12.37 |
| Mar 8, 2011 | 12.37 |
| Mar 7, 2011 | 12.37 |
| Mar 4, 2011 | 12.39 |
| Mar 3, 2011 | 12.39 |
| Mar 2, 2011 | 12.39 |
| Mar 1, 2011 | 12.39 |
| Feb 28, 2011 | 12.39 |
| Feb 25, 2011 | 12.37 |
| Feb 24, 2011 | 12.35 |
| Feb 23, 2011 | 12.32 |
| Feb 22, 2011 | 12.30 |
| Feb 18, 2011 | 12.27 |
| Feb 17, 2011 | 12.24 |
| Feb 16, 2011 | 12.22 |
| Feb 15, 2011 | 12.20 |
| Feb 14, 2011 | 12.19 |
| Feb 11, 2011 | 12.17 |
| Feb 10, 2011 | 12.15 |
| Feb 9, 2011 | 12.13 |
| Feb 8, 2011 | 12.12 |
| Feb 7, 2011 | 12.09 |
| Feb 4, 2011 | 12.07 |
| Feb 3, 2011 | 12.06 |
| Feb 2, 2011 | 12.04 |
| Feb 1, 2011 | 12.01 |
| Jan 31, 2011 | 11.99 |
| Jan 28, 2011 | 11.96 |
| Jan 27, 2011 | 11.94 |
| Jan 26, 2011 | 11.91 |
| Jan 25, 2011 | 11.87 |
| Jan 24, 2011 | 11.83 |
| Jan 21, 2011 | 11.80 |
| Jan 20, 2011 | 11.76 |
| Jan 19, 2011 | 11.74 |
| Jan 18, 2011 | 11.72 |
| Jan 14, 2011 | 11.68 |
| Jan 13, 2011 | 11.64 |
| Jan 12, 2011 | 11.60 |
| Jan 11, 2011 | 11.57 |
| Jan 10, 2011 | 11.53 |
| Jan 7, 2011 | 11.50 |
| Jan 6, 2011 | 11.47 |
| Jan 5, 2011 | 11.44 |
| Jan 4, 2011 | 11.41 |
| Jan 3, 2011 | 11.38 |
| Dec 31, 2010 | 11.35 |
| Dec 30, 2010 | 11.32 |
| Dec 29, 2010 | 11.28 |
| Dec 28, 2010 | 11.26 |
| Dec 27, 2010 | 11.25 |
| Dec 23, 2010 | 11.24 |
| Dec 22, 2010 | 11.23 |
| Dec 21, 2010 | 11.22 |
| Dec 20, 2010 | 11.21 |
| Dec 17, 2010 | 11.20 |
| Dec 16, 2010 | 11.18 |
| Dec 15, 2010 | 11.17 |
| Dec 14, 2010 | 11.14 |
| Dec 13, 2010 | 11.10 |
| Dec 10, 2010 | 11.08 |
| Dec 9, 2010 | 11.05 |
| Dec 8, 2010 | 11.02 |
| Dec 7, 2010 | 10.99 |
| Dec 6, 2010 | 10.95 |
| Dec 3, 2010 | 10.93 |
| Dec 2, 2010 | 10.90 |
| Dec 1, 2010 | 10.88 |
| Nov 30, 2010 | 10.85 |
| Nov 29, 2010 | 10.82 |
| Nov 26, 2010 | 10.79 |
| Nov 24, 2010 | 10.78 |
| Nov 23, 2010 | 10.75 |
| Nov 22, 2010 | 10.73 |
| Nov 19, 2010 | 10.71 |
| Nov 18, 2010 | 10.70 |
| Nov 17, 2010 | 10.69 |
| Nov 16, 2010 | 10.68 |
| Nov 15, 2010 | 10.66 |
| Nov 12, 2010 | 10.66 |
| Nov 11, 2010 | 10.65 |
| Nov 10, 2010 | 10.66 |
| Nov 9, 2010 | 10.66 |
| Nov 8, 2010 | 10.65 |
| Nov 5, 2010 | 10.64 |
| Nov 4, 2010 | 10.61 |
| Nov 3, 2010 | 10.59 |
| Nov 2, 2010 | 10.58 |
| Nov 1, 2010 | 10.57 |
| Oct 29, 2010 | 10.58 |
| Oct 28, 2010 | 10.57 |
| Oct 27, 2010 | 10.57 |
| Oct 26, 2010 | 10.58 |
| Oct 25, 2010 | 10.60 |
| Oct 22, 2010 | 10.61 |
| Oct 21, 2010 | 10.61 |
| Oct 20, 2010 | 10.61 |
| Oct 19, 2010 | 10.63 |
| Oct 18, 2010 | 10.65 |
| Oct 15, 2010 | 10.66 |
| Oct 14, 2010 | 10.67 |
| Oct 13, 2010 | 10.68 |
| Oct 12, 2010 | 10.70 |
| Oct 11, 2010 | 10.72 |
| Oct 8, 2010 | 10.75 |
| Oct 7, 2010 | 10.77 |
| Oct 6, 2010 | 10.78 |
| Oct 5, 2010 | 10.79 |
| Oct 4, 2010 | 10.84 |
| Oct 1, 2010 | 10.88 |
| Sep 30, 2010 | 10.91 |
| Sep 29, 2010 | 10.93 |
| Sep 28, 2010 | 10.97 |
| Sep 27, 2010 | 11.02 |
| Sep 24, 2010 | 11.10 |
| Sep 23, 2010 | 11.17 |
| Sep 22, 2010 | 11.23 |
| Sep 21, 2010 | 11.29 |
| Sep 20, 2010 | 11.32 |
| Sep 17, 2010 | 11.34 |
| Sep 16, 2010 | 11.39 |
| Sep 15, 2010 | 11.43 |
| Sep 14, 2010 | 11.46 |
| Sep 13, 2010 | 11.50 |
| Sep 10, 2010 | 11.55 |
| Sep 9, 2010 | 11.59 |
| Sep 8, 2010 | 11.63 |
| Sep 7, 2010 | 11.69 |
| Sep 3, 2010 | 11.75 |
| Sep 2, 2010 | 11.79 |
| Sep 1, 2010 | 11.82 |
| Aug 31, 2010 | 11.83 |
| Aug 30, 2010 | 11.84 |
| Aug 27, 2010 | 11.88 |
| Aug 26, 2010 | 11.91 |
| Aug 25, 2010 | 11.97 |
| Aug 24, 2010 | 12.02 |
| Aug 23, 2010 | 12.06 |
| Aug 20, 2010 | 12.11 |
| Aug 19, 2010 | 12.15 |
| Aug 18, 2010 | 12.18 |
| Aug 17, 2010 | 12.21 |
| Aug 16, 2010 | 12.23 |
| Aug 13, 2010 | 12.24 |
| Aug 12, 2010 | 12.29 |
| Aug 11, 2010 | 12.33 |
| Aug 10, 2010 | 12.36 |
| Aug 9, 2010 | 12.39 |
| Aug 6, 2010 | 12.42 |
| Aug 5, 2010 | 12.44 |
| Aug 4, 2010 | 12.46 |
| Aug 3, 2010 | 12.47 |
| Aug 2, 2010 | 12.47 |
| Jul 30, 2010 | 12.48 |
| Jul 29, 2010 | 12.48 |
| Jul 28, 2010 | 12.52 |
| Jul 27, 2010 | 12.56 |
| Jul 26, 2010 | 12.61 |
| Jul 23, 2010 | 12.65 |
| Jul 22, 2010 | 12.71 |
| Jul 21, 2010 | 12.76 |
| Jul 20, 2010 | 12.83 |
| Jul 19, 2010 | 12.86 |
| Jul 16, 2010 | 12.88 |
| Jul 15, 2010 | 12.89 |
| Jul 14, 2010 | 12.88 |
| Jul 13, 2010 | 12.87 |
| Jul 12, 2010 | 12.86 |
| Jul 9, 2010 | 12.89 |
| Jul 8, 2010 | 12.92 |
| Jul 7, 2010 | 12.94 |
| Jul 6, 2010 | 12.96 |
| Jul 2, 2010 | 12.98 |
| Jul 1, 2010 | 12.99 |
| Jun 30, 2010 | 13.00 |
| Jun 29, 2010 | 13.01 |
| Jun 28, 2010 | 13.01 |
| Jun 25, 2010 | 13.00 |
| Jun 24, 2010 | 12.99 |
| Jun 23, 2010 | 12.98 |
| Jun 22, 2010 | 12.99 |
| Jun 21, 2010 | 13.02 |
| Jun 18, 2010 | 13.02 |
| Jun 17, 2010 | 13.02 |
| Jun 16, 2010 | 13.01 |
| Jun 15, 2010 | 13.00 |
| Jun 14, 2010 | 12.99 |
| Jun 11, 2010 | 13.00 |
| Jun 10, 2010 | 13.00 |
| Jun 9, 2010 | 13.00 |
| Jun 8, 2010 | 13.00 |
| Jun 7, 2010 | 13.01 |
| Jun 4, 2010 | 13.03 |
| Jun 3, 2010 | 13.04 |
| Jun 2, 2010 | 13.02 |
| Jun 1, 2010 | 13.01 |
| May 28, 2010 | 13.01 |
| May 27, 2010 | 13.01 |
| May 26, 2010 | 13.00 |
| May 25, 2010 | 13.00 |
| May 24, 2010 | 12.99 |
| May 21, 2010 | 12.99 |
| May 20, 2010 | 12.99 |
| May 19, 2010 | 12.99 |
| May 18, 2010 | 12.98 |
| May 17, 2010 | 12.95 |
| May 14, 2010 | 12.92 |
| May 13, 2010 | 12.88 |
| May 12, 2010 | 12.84 |
| May 11, 2010 | 12.79 |
| May 10, 2010 | 12.74 |
| May 7, 2010 | 12.69 |
| May 6, 2010 | 12.66 |
| May 5, 2010 | 12.63 |
| May 4, 2010 | 12.59 |
| May 3, 2010 | 12.57 |
| Apr 30, 2010 | 12.55 |
| Apr 29, 2010 | 12.54 |
| Apr 28, 2010 | 12.51 |
| Apr 27, 2010 | 12.49 |
| Apr 26, 2010 | 12.47 |
| Apr 23, 2010 | 12.44 |
| Apr 22, 2010 | 12.42 |
| Apr 21, 2010 | 12.40 |
| Apr 20, 2010 | 12.38 |
| Apr 19, 2010 | 12.35 |
| Apr 16, 2010 | 12.33 |
| Apr 15, 2010 | 12.31 |
| Apr 14, 2010 | 12.28 |
| Apr 13, 2010 | 12.27 |
| Apr 12, 2010 | 12.25 |
| Apr 9, 2010 | 12.24 |
| Apr 8, 2010 | 12.23 |
| Apr 7, 2010 | 12.20 |
| Apr 6, 2010 | 12.19 |
| Apr 5, 2010 | 12.17 |
| Apr 1, 2010 | 12.15 |
| Mar 31, 2010 | 12.13 |
| Mar 30, 2010 | 12.11 |
| Mar 29, 2010 | 12.08 |
| Mar 26, 2010 | 12.05 |
| Mar 25, 2010 | 12.02 |
| Mar 24, 2010 | 12.00 |
| Mar 23, 2010 | 11.98 |
| Mar 22, 2010 | 11.95 |
| Mar 19, 2010 | 11.94 |
| Mar 18, 2010 | 11.93 |
| Mar 17, 2010 | 11.92 |
| Mar 16, 2010 | 11.90 |
| Mar 15, 2010 | 11.88 |
| Mar 12, 2010 | 11.86 |
| Mar 11, 2010 | 11.84 |
| Mar 10, 2010 | 11.82 |
| Mar 9, 2010 | 11.80 |
| Mar 8, 2010 | 11.80 |
| Mar 5, 2010 | 11.78 |
| Mar 4, 2010 | 11.76 |
| Mar 3, 2010 | 11.77 |
| Mar 2, 2010 | 11.77 |
| Mar 1, 2010 | 11.78 |
| Feb 26, 2010 | 11.80 |
| Feb 25, 2010 | 11.82 |
| Feb 24, 2010 | 11.84 |
| Feb 23, 2010 | 11.86 |
| Feb 22, 2010 | 11.88 |
| Feb 19, 2010 | 11.90 |
| Feb 18, 2010 | 11.93 |
| Feb 17, 2010 | 11.95 |
| Feb 16, 2010 | 11.97 |
| Feb 12, 2010 | 12.00 |
| Feb 11, 2010 | 12.03 |
| Feb 10, 2010 | 12.05 |
| Feb 9, 2010 | 12.07 |
| Feb 8, 2010 | 12.07 |
| Feb 5, 2010 | 12.07 |
| Feb 4, 2010 | 12.08 |
| Feb 3, 2010 | 12.08 |
| Feb 2, 2010 | 12.07 |
| Feb 1, 2010 | 12.05 |
| Jan 29, 2010 | 12.03 |
| Jan 28, 2010 | 12.01 |
| Jan 27, 2010 | 11.99 |
| Jan 26, 2010 | 11.97 |
| Jan 25, 2010 | 11.97 |
| Jan 22, 2010 | 11.97 |
| Jan 21, 2010 | 11.96 |
| Jan 20, 2010 | 11.96 |
| Jan 19, 2010 | 11.94 |
| Jan 15, 2010 | 11.92 |
| Jan 14, 2010 | 11.91 |
| Jan 13, 2010 | 11.90 |
| Jan 12, 2010 | 11.88 |
| Jan 11, 2010 | 11.87 |
| Jan 8, 2010 | 11.86 |
| Jan 7, 2010 | 11.86 |
| Jan 6, 2010 | 11.85 |
| Jan 5, 2010 | 11.83 |
| Jan 4, 2010 | 11.81 |
| Dec 31, 2009 | 11.80 |
| Dec 30, 2009 | 11.78 |
| Dec 29, 2009 | 11.77 |
| Dec 28, 2009 | 11.76 |
| Dec 24, 2009 | 11.75 |
| Dec 23, 2009 | 11.74 |
| Dec 22, 2009 | 11.73 |
| Dec 21, 2009 | 11.73 |
| Dec 18, 2009 | 11.73 |
| Dec 17, 2009 | 11.70 |
| Dec 16, 2009 | 11.67 |
| Dec 15, 2009 | 11.64 |
| Dec 14, 2009 | 11.61 |
| Dec 11, 2009 | 11.57 |
| Dec 10, 2009 | 11.54 |
| Dec 9, 2009 | 11.51 |
| Dec 8, 2009 | 11.49 |
| Dec 7, 2009 | 11.47 |
| Dec 4, 2009 | 11.44 |
| Dec 3, 2009 | 11.42 |
| Dec 2, 2009 | 11.40 |
| Dec 1, 2009 | 11.37 |
| Nov 30, 2009 | 11.35 |
| Nov 27, 2009 | 11.33 |
| Nov 25, 2009 | 11.32 |
| Nov 24, 2009 | 11.32 |
| Nov 23, 2009 | 11.32 |
| Nov 20, 2009 | 11.33 |
| Nov 19, 2009 | 11.35 |
| Nov 18, 2009 | 11.37 |
| Nov 17, 2009 | 11.40 |
| Nov 16, 2009 | 11.41 |
| Nov 13, 2009 | 11.44 |
| Nov 12, 2009 | 11.46 |
| Nov 11, 2009 | 11.49 |
| Nov 10, 2009 | 11.49 |
| Nov 9, 2009 | 11.51 |
| Nov 6, 2009 | 11.52 |
| Nov 5, 2009 | 11.55 |
| Nov 4, 2009 | 11.56 |
| Nov 3, 2009 | 11.58 |
| Nov 2, 2009 | 11.59 |
| Oct 30, 2009 | 11.61 |
| Oct 29, 2009 | 11.64 |
| Oct 28, 2009 | 11.64 |
| Oct 27, 2009 | 11.62 |
| Oct 26, 2009 | 11.59 |
| Oct 23, 2009 | 11.59 |
| Oct 22, 2009 | 11.59 |
| Oct 21, 2009 | 11.60 |
| Oct 20, 2009 | 11.62 |
| Oct 19, 2009 | 11.63 |
| Oct 16, 2009 | 11.63 |
| Oct 15, 2009 | 11.62 |
| Oct 14, 2009 | 11.62 |
| Oct 13, 2009 | 11.61 |
| Oct 12, 2009 | 11.62 |
| Oct 9, 2009 | 11.62 |
| Oct 8, 2009 | 11.62 |
| Oct 7, 2009 | 11.62 |
| Oct 6, 2009 | 11.64 |
| Oct 5, 2009 | 11.67 |
| Oct 2, 2009 | 11.69 |
| Oct 1, 2009 | 11.72 |
| Sep 30, 2009 | 11.72 |
| Sep 29, 2009 | 11.71 |
| Sep 28, 2009 | 11.70 |
| Sep 25, 2009 | 11.69 |
| Sep 24, 2009 | 11.69 |
| Sep 23, 2009 | 11.68 |
| Sep 22, 2009 | 11.66 |
| Sep 21, 2009 | 11.63 |
| Sep 18, 2009 | 11.60 |
| Sep 17, 2009 | 11.57 |
| Sep 16, 2009 | 11.53 |
| Sep 15, 2009 | 11.49 |
| Sep 14, 2009 | 11.42 |
| Sep 11, 2009 | 11.36 |
| Sep 10, 2009 | 11.31 |
| Sep 9, 2009 | 11.27 |
| Sep 8, 2009 | 11.22 |
| Sep 4, 2009 | 11.16 |
| Sep 3, 2009 | 11.11 |
| Sep 2, 2009 | 11.05 |
| Sep 1, 2009 | 11.01 |
| Aug 31, 2009 | 10.98 |
| Aug 28, 2009 | 10.97 |
| Aug 27, 2009 | 10.95 |
| Aug 26, 2009 | 10.95 |
| Aug 25, 2009 | 10.96 |
| Aug 24, 2009 | 10.97 |
| Aug 21, 2009 | 10.99 |
| Aug 20, 2009 | 11.02 |
| Aug 19, 2009 | 11.03 |
| Aug 18, 2009 | 11.05 |
| Aug 17, 2009 | 11.09 |
| Aug 14, 2009 | 11.14 |
| Aug 13, 2009 | 11.10 |
| Aug 12, 2009 | 11.03 |
| Aug 11, 2009 | 10.96 |
| Aug 10, 2009 | 10.89 |
| Aug 7, 2009 | 10.81 |
| Aug 6, 2009 | 10.72 |
| Aug 5, 2009 | 10.65 |
| Aug 4, 2009 | 10.57 |
| Aug 3, 2009 | 10.47 |
| Jul 31, 2009 | 10.36 |
| Jul 30, 2009 | 10.25 |
| Jul 29, 2009 | 10.14 |
| Jul 28, 2009 | 10.05 |
| Jul 27, 2009 | 9.93 |
| Jul 24, 2009 | 9.80 |
| Jul 23, 2009 | 9.67 |
| Jul 22, 2009 | 9.56 |
| Jul 21, 2009 | 9.46 |
| Jul 20, 2009 | 9.38 |
| Jul 17, 2009 | 9.29 |
| Jul 16, 2009 | 9.21 |
| Jul 15, 2009 | 9.12 |
| Jul 14, 2009 | 9.02 |
| Jul 13, 2009 | 8.93 |
| Jul 10, 2009 | 8.85 |
| Jul 9, 2009 | 8.78 |
| Jul 8, 2009 | 8.69 |
| Jul 7, 2009 | 8.60 |
| Jul 6, 2009 | 8.52 |
| Jul 2, 2009 | 8.47 |
| Jul 1, 2009 | 8.42 |
| Jun 30, 2009 | 8.36 |
| Jun 29, 2009 | 8.29 |
| Jun 26, 2009 | 8.22 |
| Jun 25, 2009 | 8.17 |
| Jun 24, 2009 | 8.10 |
| Jun 23, 2009 | 8.04 |
| Jun 22, 2009 | 7.98 |
| Jun 19, 2009 | 7.93 |
| Jun 18, 2009 | 7.84 |
| Jun 17, 2009 | 7.74 |
| Jun 16, 2009 | 7.66 |
| Jun 15, 2009 | 7.58 |
| Jun 12, 2009 | 7.50 |
| Jun 11, 2009 | 7.42 |
| Jun 10, 2009 | 7.32 |
| Jun 9, 2009 | 7.22 |
| Jun 8, 2009 | 7.14 |
| Jun 5, 2009 | 7.07 |
| Jun 4, 2009 | 6.97 |
| Jun 3, 2009 | 6.94 |
| Jun 2, 2009 | 6.92 |
| Jun 1, 2009 | 6.88 |
| May 29, 2009 | 6.85 |
| May 28, 2009 | 6.83 |
| May 27, 2009 | 6.82 |
| May 26, 2009 | 6.81 |
| May 22, 2009 | 6.79 |
| May 21, 2009 | 6.79 |
| May 20, 2009 | 6.79 |
| May 19, 2009 | 6.80 |
| May 18, 2009 | 6.79 |
| May 15, 2009 | 6.78 |
| May 14, 2009 | 6.80 |
| May 13, 2009 | 6.81 |
| May 12, 2009 | 6.84 |
| May 11, 2009 | 6.86 |
| May 8, 2009 | 6.88 |
| May 7, 2009 | 6.89 |
| May 6, 2009 | 6.90 |
| May 5, 2009 | 6.91 |
| May 4, 2009 | 6.91 |
| May 1, 2009 | 6.94 |
| Apr 30, 2009 | 6.97 |
| Apr 29, 2009 | 7.01 |
| Apr 28, 2009 | 7.04 |
| Apr 27, 2009 | 7.09 |
| Apr 24, 2009 | 7.14 |
| Apr 23, 2009 | 7.19 |
| Apr 22, 2009 | 7.24 |
| Apr 21, 2009 | 7.29 |
| Apr 20, 2009 | 7.34 |
| Apr 17, 2009 | 7.40 |
| Apr 16, 2009 | 7.46 |
| Apr 15, 2009 | 7.53 |
| Apr 14, 2009 | 7.59 |
| Apr 13, 2009 | 7.65 |
| Apr 9, 2009 | 7.68 |
| Apr 8, 2009 | 7.72 |
| Apr 7, 2009 | 7.76 |
| Apr 6, 2009 | 7.82 |
| Apr 3, 2009 | 7.85 |
| Apr 2, 2009 | 7.86 |
| Apr 1, 2009 | 7.88 |
| Mar 31, 2009 | 7.89 |
| Mar 30, 2009 | 7.94 |
| Mar 27, 2009 | 7.99 |
| Mar 26, 2009 | 8.04 |
| Mar 25, 2009 | 8.09 |
| Mar 24, 2009 | 8.15 |
| Mar 23, 2009 | 8.22 |
| Mar 20, 2009 | 8.31 |
| Mar 19, 2009 | 8.41 |
| Mar 18, 2009 | 8.52 |
| Mar 17, 2009 | 8.63 |
| Mar 16, 2009 | 8.76 |
| Mar 13, 2009 | 8.88 |
| Mar 12, 2009 | 8.98 |
| Mar 11, 2009 | 9.07 |
| Mar 10, 2009 | 9.17 |
| Mar 9, 2009 | 9.28 |
| Mar 6, 2009 | 9.39 |
| Mar 5, 2009 | 9.49 |
| Mar 4, 2009 | 9.60 |
| Mar 3, 2009 | 9.69 |
| Mar 2, 2009 | 9.77 |
| Feb 27, 2009 | 9.87 |
| Feb 26, 2009 | 9.93 |
| Feb 25, 2009 | 10.00 |
| Feb 24, 2009 | 10.07 |
| Feb 23, 2009 | 10.17 |
| Feb 20, 2009 | 10.26 |
| Feb 19, 2009 | 10.34 |
| Feb 18, 2009 | 10.39 |
| Feb 17, 2009 | 10.42 |
| Feb 13, 2009 | 10.47 |
| Feb 12, 2009 | 10.50 |
| Feb 11, 2009 | 10.50 |
| Feb 10, 2009 | 10.57 |
| Feb 9, 2009 | 10.63 |
| Feb 6, 2009 | 10.65 |
| Feb 5, 2009 | 10.67 |
| Feb 4, 2009 | 10.69 |
| Feb 3, 2009 | 10.68 |
| Feb 2, 2009 | 10.66 |
| Jan 30, 2009 | 10.67 |
| Jan 29, 2009 | 10.69 |
| Jan 28, 2009 | 10.70 |
| Jan 27, 2009 | 10.72 |
| Jan 26, 2009 | 10.74 |
| Jan 23, 2009 | 10.76 |
| Jan 22, 2009 | 10.81 |
| Jan 21, 2009 | 10.86 |
| Jan 20, 2009 | 10.91 |
| Jan 16, 2009 | 10.98 |
| Jan 15, 2009 | 11.03 |
| Jan 14, 2009 | 11.09 |
| Jan 13, 2009 | 11.17 |
| Jan 12, 2009 | 11.21 |
| Jan 9, 2009 | 11.25 |
| Jan 8, 2009 | 11.29 |
| Jan 7, 2009 | 11.29 |
| Jan 6, 2009 | 11.33 |
| Jan 5, 2009 | 11.37 |
| Jan 2, 2009 | 11.39 |
| Dec 31, 2008 | 11.41 |
| Dec 30, 2008 | 11.47 |
| Dec 29, 2008 | 11.50 |
| Dec 26, 2008 | 11.58 |
| Dec 24, 2008 | 11.59 |
| Dec 23, 2008 | 11.64 |
| Dec 22, 2008 | 11.70 |
| Dec 19, 2008 | 11.72 |
| Dec 18, 2008 | 11.75 |
| Dec 17, 2008 | 11.82 |
| Dec 16, 2008 | 11.92 |
| Dec 15, 2008 | 12.01 |
| Dec 12, 2008 | 12.13 |
| Dec 11, 2008 | 12.28 |
| Dec 10, 2008 | 12.44 |
| Dec 9, 2008 | 12.57 |
| Dec 8, 2008 | 12.70 |
| Dec 5, 2008 | 12.85 |
| Dec 4, 2008 | 13.02 |
| Dec 3, 2008 | 13.22 |
| Dec 2, 2008 | 13.40 |
| Dec 1, 2008 | 13.59 |
| Nov 28, 2008 | 13.82 |
| Nov 26, 2008 | 13.96 |
| Nov 25, 2008 | 14.08 |
| Nov 24, 2008 | 14.25 |
| Nov 21, 2008 | 14.39 |
| Nov 20, 2008 | 14.54 |
| Nov 19, 2008 | 14.74 |
| Nov 18, 2008 | 14.92 |
| Nov 17, 2008 | 15.11 |
| Nov 14, 2008 | 15.29 |
| Nov 13, 2008 | 15.49 |
| Nov 12, 2008 | 15.66 |
| Nov 11, 2008 | 15.87 |
| Nov 10, 2008 | 16.06 |
| Nov 7, 2008 | 16.22 |
| Nov 6, 2008 | 16.37 |
| Nov 5, 2008 | 16.50 |
| Nov 4, 2008 | 16.63 |
| Nov 3, 2008 | 16.73 |
| Oct 31, 2008 | 16.84 |
| Oct 30, 2008 | 16.92 |
| Oct 29, 2008 | 17.02 |
| Oct 28, 2008 | 17.13 |
| Oct 27, 2008 | 17.24 |
| Oct 24, 2008 | 17.36 |
| Oct 23, 2008 | 17.47 |
| Oct 22, 2008 | 17.57 |
| Oct 21, 2008 | 17.66 |
| Oct 20, 2008 | 17.73 |
| Oct 17, 2008 | 17.78 |
| Oct 16, 2008 | 17.86 |
| Oct 15, 2008 | 17.93 |
| Oct 14, 2008 | 18.06 |
| Oct 13, 2008 | 18.15 |
| Oct 10, 2008 | 18.24 |
| Oct 9, 2008 | 18.38 |
| Oct 8, 2008 | 18.51 |
| Oct 7, 2008 | 18.62 |
| Oct 6, 2008 | 18.69 |
| Oct 3, 2008 | 18.74 |
| Oct 2, 2008 | 18.76 |
| Oct 1, 2008 | 18.77 |
| Sep 30, 2008 | 18.76 |
| Sep 29, 2008 | 18.73 |
| Sep 26, 2008 | 18.69 |
| Sep 25, 2008 | 18.66 |
| Sep 24, 2008 | 18.61 |
| Sep 23, 2008 | 18.55 |
| Sep 22, 2008 | 18.48 |
| Sep 19, 2008 | 18.43 |
| Sep 18, 2008 | 18.36 |
| Sep 17, 2008 | 18.29 |
| Sep 16, 2008 | 18.27 |
| Sep 15, 2008 | 18.19 |
| Sep 12, 2008 | 18.17 |
| Sep 11, 2008 | 18.13 |
| Sep 10, 2008 | 18.07 |
| Sep 9, 2008 | 18.02 |
| Sep 8, 2008 | 17.98 |
| Sep 5, 2008 | 17.93 |
| Sep 4, 2008 | 17.89 |
| Sep 3, 2008 | 17.85 |
| Sep 2, 2008 | 17.81 |
| Aug 29, 2008 | 17.77 |
| Aug 28, 2008 | 17.76 |
| Aug 27, 2008 | 17.75 |
| Aug 26, 2008 | 17.74 |
| Aug 25, 2008 | 17.72 |
| Aug 22, 2008 | 17.70 |
| Aug 21, 2008 | 17.66 |
| Aug 20, 2008 | 17.64 |
| Aug 19, 2008 | 17.63 |
| Aug 18, 2008 | 17.60 |
| Aug 15, 2008 | 17.56 |
| Aug 14, 2008 | 17.55 |
| Aug 13, 2008 | 17.49 |
| Aug 12, 2008 | 17.43 |
| Aug 11, 2008 | 17.39 |
| Aug 8, 2008 | 17.37 |
| Aug 7, 2008 | 17.33 |
| Aug 6, 2008 | 17.30 |
| Aug 5, 2008 | 17.25 |
| Aug 4, 2008 | 17.20 |
| Aug 1, 2008 | 17.15 |
| Jul 31, 2008 | 17.11 |
| Jul 30, 2008 | 17.05 |
| Jul 29, 2008 | 17.00 |
| Jul 28, 2008 | 16.94 |
| Jul 25, 2008 | 16.89 |
| Jul 24, 2008 | 16.87 |
| Jul 23, 2008 | 16.86 |
| Jul 22, 2008 | 16.84 |
| Jul 21, 2008 | 16.81 |
| Jul 18, 2008 | 16.81 |
| Jul 17, 2008 | 16.82 |
| Jul 16, 2008 | 16.86 |
| Jul 15, 2008 | 16.91 |
| Jul 14, 2008 | 16.97 |
| Jul 11, 2008 | 17.04 |
| Jul 10, 2008 | 17.08 |
| Jul 9, 2008 | 17.14 |
| Jul 8, 2008 | 17.21 |
| Jul 7, 2008 | 17.25 |
| Jul 3, 2008 | 17.32 |
| Jul 2, 2008 | 17.37 |
| Jul 1, 2008 | 17.41 |
| Jun 30, 2008 | 17.46 |
| Jun 27, 2008 | 17.48 |
| Jun 26, 2008 | 17.47 |
| Jun 25, 2008 | 17.47 |
| Jun 24, 2008 | 17.45 |
| Jun 23, 2008 | 17.42 |
| Jun 20, 2008 | 17.39 |
| Jun 19, 2008 | 17.37 |
| Jun 18, 2008 | 17.30 |
| Jun 17, 2008 | 17.24 |
| Jun 16, 2008 | 17.19 |
| Jun 13, 2008 | 17.14 |
| Jun 12, 2008 | 17.11 |
| Jun 11, 2008 | 17.09 |
| Jun 10, 2008 | 17.07 |
| Jun 9, 2008 | 17.03 |
| Jun 6, 2008 | 17.00 |
| Jun 5, 2008 | 16.97 |
| Jun 4, 2008 | 16.93 |
| Jun 3, 2008 | 16.91 |
| Jun 2, 2008 | 16.91 |
| May 30, 2008 | 16.90 |
| May 29, 2008 | 16.85 |
| May 28, 2008 | 16.84 |
| May 27, 2008 | 16.80 |
| May 23, 2008 | 16.77 |
| May 22, 2008 | 16.79 |
| May 21, 2008 | 16.77 |
| May 20, 2008 | 16.73 |
| May 19, 2008 | 16.68 |
| May 16, 2008 | 16.61 |
| May 15, 2008 | 16.54 |
| May 14, 2008 | 16.48 |
| May 13, 2008 | 16.40 |
| May 12, 2008 | 16.33 |
| May 9, 2008 | 16.27 |
| May 8, 2008 | 16.23 |
| May 7, 2008 | 16.22 |
| May 6, 2008 | 16.22 |
| May 5, 2008 | 16.17 |
| May 2, 2008 | 16.12 |
| May 1, 2008 | 16.07 |
| Apr 30, 2008 | 16.02 |
| Apr 29, 2008 | 15.98 |
| Apr 28, 2008 | 15.94 |
| Apr 25, 2008 | 15.91 |
| Apr 24, 2008 | 15.90 |
| Apr 23, 2008 | 15.89 |
| Apr 22, 2008 | 15.89 |
| Apr 21, 2008 | 15.88 |
| Apr 18, 2008 | 15.86 |
| Apr 17, 2008 | 15.88 |
| Apr 16, 2008 | 15.91 |
| Apr 15, 2008 | 15.94 |
| Apr 14, 2008 | 15.99 |
| Apr 11, 2008 | 16.02 |
| Apr 10, 2008 | 16.02 |
| Apr 9, 2008 | 16.03 |
| Apr 8, 2008 | 16.05 |
| Apr 7, 2008 | 16.08 |
| Apr 4, 2008 | 16.12 |
| Apr 3, 2008 | 16.16 |
| Apr 2, 2008 | 16.19 |
| Apr 1, 2008 | 16.22 |
| Mar 31, 2008 | 16.28 |
| Mar 28, 2008 | 16.35 |
| Mar 27, 2008 | 16.44 |
| Mar 26, 2008 | 16.52 |
| Mar 25, 2008 | 16.60 |
| Mar 24, 2008 | 16.68 |
| Mar 20, 2008 | 16.75 |
| Mar 19, 2008 | 16.82 |
| Mar 18, 2008 | 16.92 |
| Mar 17, 2008 | 17.00 |
| Mar 14, 2008 | 17.13 |
| Mar 13, 2008 | 17.23 |
| Mar 12, 2008 | 17.32 |
| Mar 11, 2008 | 17.40 |
| Mar 10, 2008 | 17.49 |
| Mar 7, 2008 | 17.62 |
| Mar 6, 2008 | 17.74 |
| Mar 5, 2008 | 17.86 |
| Mar 4, 2008 | 17.94 |
| Mar 3, 2008 | 18.04 |
| Feb 29, 2008 | 18.16 |
| Feb 28, 2008 | 18.23 |
| Feb 27, 2008 | 18.31 |
| Feb 26, 2008 | 18.37 |
| Feb 25, 2008 | 18.44 |
| Feb 22, 2008 | 18.51 |
| Feb 21, 2008 | 18.59 |
| Feb 20, 2008 | 18.67 |
| Feb 19, 2008 | 18.74 |
| Feb 15, 2008 | 18.80 |
| Feb 14, 2008 | 18.83 |
| Feb 13, 2008 | 18.87 |
| Feb 12, 2008 | 18.91 |
| Feb 11, 2008 | 18.94 |
| Feb 8, 2008 | 18.97 |
| Feb 7, 2008 | 18.99 |
| Feb 6, 2008 | 19.00 |
| Feb 5, 2008 | 19.02 |
| Feb 4, 2008 | 19.04 |
| Feb 1, 2008 | 19.03 |
| Jan 31, 2008 | 19.03 |
| Jan 30, 2008 | 19.05 |
| Jan 29, 2008 | 19.11 |
| Jan 28, 2008 | 19.15 |
| Jan 25, 2008 | 19.19 |
| Jan 24, 2008 | 19.19 |
| Jan 23, 2008 | 19.19 |
| Jan 22, 2008 | 19.19 |
| Jan 18, 2008 | 19.20 |
| Jan 17, 2008 | 19.19 |
| Jan 16, 2008 | 19.17 |
| Jan 15, 2008 | 19.13 |
| Jan 14, 2008 | 19.09 |
| Jan 11, 2008 | 19.08 |
| Jan 10, 2008 | 19.05 |
| Jan 9, 2008 | 19.02 |
| Jan 8, 2008 | 18.99 |
| Jan 7, 2008 | 18.96 |
| Jan 4, 2008 | 18.91 |
| Jan 3, 2008 | 18.88 |
| Jan 2, 2008 | 18.81 |
| Dec 31, 2007 | 18.74 |
| Dec 28, 2007 | 18.68 |
| Dec 27, 2007 | 18.64 |
| Dec 26, 2007 | 18.60 |
| Dec 24, 2007 | 18.55 |
| Dec 21, 2007 | 18.52 |
| Dec 20, 2007 | 18.49 |
| Dec 19, 2007 | 18.49 |
| Dec 18, 2007 | 18.48 |
| Dec 17, 2007 | 18.46 |
| Dec 14, 2007 | 18.47 |
| Dec 13, 2007 | 18.46 |
| Dec 12, 2007 | 18.43 |
| Dec 11, 2007 | 18.41 |
| Dec 10, 2007 | 18.38 |
| Dec 7, 2007 | 18.34 |
| Dec 6, 2007 | 18.30 |
| Dec 5, 2007 | 18.25 |
| Dec 4, 2007 | 18.21 |
| Dec 3, 2007 | 18.21 |
| Nov 30, 2007 | 18.18 |
| Nov 29, 2007 | 18.16 |
| Nov 28, 2007 | 18.16 |
| Nov 27, 2007 | 18.15 |
| Nov 26, 2007 | 18.15 |
| Nov 23, 2007 | 18.17 |
| Nov 21, 2007 | 18.18 |
| Nov 20, 2007 | 18.19 |
| Nov 19, 2007 | 18.20 |
| Nov 16, 2007 | 18.21 |
| Nov 15, 2007 | 18.21 |
| Nov 14, 2007 | 18.21 |
| Nov 13, 2007 | 18.21 |
| Nov 12, 2007 | 18.23 |
| Nov 9, 2007 | 18.28 |
| Nov 8, 2007 | 18.33 |
| Nov 7, 2007 | 18.38 |
| Nov 6, 2007 | 18.39 |
| Nov 5, 2007 | 18.45 |
| Nov 2, 2007 | 18.50 |
| Nov 1, 2007 | 18.57 |
| Oct 31, 2007 | 18.62 |
| Oct 30, 2007 | 18.64 |
| Oct 29, 2007 | 18.70 |
| Oct 26, 2007 | 18.75 |
| Oct 25, 2007 | 18.79 |
| Oct 24, 2007 | 18.83 |
| Oct 23, 2007 | 18.88 |
| Oct 22, 2007 | 18.96 |
| Oct 19, 2007 | 19.03 |
| Oct 18, 2007 | 19.08 |
| Oct 17, 2007 | 19.12 |
| Oct 16, 2007 | 19.15 |
| Oct 15, 2007 | 19.14 |
| Oct 12, 2007 | 19.11 |
| Oct 11, 2007 | 19.07 |
| Oct 10, 2007 | 19.04 |
| Oct 9, 2007 | 19.02 |
| Oct 8, 2007 | 19.01 |
| Oct 5, 2007 | 19.00 |
| Oct 4, 2007 | 18.99 |
| Oct 3, 2007 | 19.01 |
| Oct 2, 2007 | 19.07 |
| Oct 1, 2007 | 19.13 |
| Sep 28, 2007 | 19.20 |
| Sep 27, 2007 | 19.27 |
| Sep 26, 2007 | 19.36 |
| Sep 25, 2007 | 19.46 |
| Sep 24, 2007 | 19.54 |
| Sep 21, 2007 | 19.59 |
| Sep 20, 2007 | 19.65 |
| Sep 19, 2007 | 19.68 |
| Sep 18, 2007 | 19.68 |
| Sep 17, 2007 | 19.70 |
| Sep 14, 2007 | 19.74 |
| Sep 13, 2007 | 19.78 |
| Sep 12, 2007 | 19.83 |
| Sep 11, 2007 | 19.87 |
| Sep 10, 2007 | 19.94 |
| Sep 7, 2007 | 20.03 |
| Sep 6, 2007 | 20.10 |
| Sep 5, 2007 | 20.15 |
| Sep 4, 2007 | 20.19 |
| Aug 31, 2007 | 20.22 |
| Aug 30, 2007 | 20.27 |
| Aug 29, 2007 | 20.33 |
| Aug 28, 2007 | 20.41 |
| Aug 27, 2007 | 20.51 |
| Aug 24, 2007 | 20.58 |
| Aug 23, 2007 | 20.64 |
| Aug 22, 2007 | 20.70 |
| Aug 21, 2007 | 20.78 |
| Aug 20, 2007 | 20.86 |
| Aug 17, 2007 | 20.92 |
| Aug 16, 2007 | 20.97 |
| Aug 15, 2007 | 21.03 |
| Aug 14, 2007 | 21.12 |
| Aug 13, 2007 | 21.19 |
| Aug 10, 2007 | 21.23 |
| Aug 9, 2007 | 21.25 |
| Aug 8, 2007 | 21.32 |
| Aug 7, 2007 | 21.40 |
| Aug 6, 2007 | 21.49 |
| Aug 3, 2007 | 21.61 |
| Aug 2, 2007 | 21.77 |
| Aug 1, 2007 | 21.91 |
| Jul 31, 2007 | 22.05 |
| Jul 30, 2007 | 22.17 |
| Jul 27, 2007 | 22.29 |
| Jul 26, 2007 | 22.38 |
| Jul 25, 2007 | 22.46 |
| Jul 24, 2007 | 22.52 |
| Jul 23, 2007 | 22.55 |
| Jul 20, 2007 | 22.56 |
| Jul 19, 2007 | 22.55 |
| Jul 18, 2007 | 22.55 |
| Jul 17, 2007 | 22.54 |
| Jul 16, 2007 | 22.55 |
| Jul 13, 2007 | 22.56 |
| Jul 12, 2007 | 22.58 |
| Jul 11, 2007 | 22.59 |
| Jul 10, 2007 | 22.68 |
| Jul 9, 2007 | 22.80 |
| Jul 6, 2007 | 22.92 |
| Jul 5, 2007 | 23.02 |
| Jul 3, 2007 | 23.13 |
| Jul 2, 2007 | 23.22 |
| Jun 29, 2007 | 23.31 |
| Jun 28, 2007 | 23.36 |
| Jun 27, 2007 | 23.42 |
| Jun 26, 2007 | 23.47 |
| Jun 25, 2007 | 23.55 |
| Jun 22, 2007 | 23.65 |
| Jun 21, 2007 | 23.74 |
| Jun 20, 2007 | 23.81 |
| Jun 19, 2007 | 23.86 |
| Jun 18, 2007 | 23.90 |
| Jun 15, 2007 | 23.95 |
| Jun 14, 2007 | 24.00 |
| Jun 13, 2007 | 24.04 |
| Jun 12, 2007 | 24.08 |
| Jun 11, 2007 | 24.11 |
| Jun 8, 2007 | 24.14 |
| Jun 7, 2007 | 24.20 |
| Jun 6, 2007 | 24.25 |
| Jun 5, 2007 | 24.30 |
| Jun 4, 2007 | 24.35 |
| Jun 1, 2007 | 24.40 |
| May 31, 2007 | 24.46 |
| May 30, 2007 | 24.53 |
| May 29, 2007 | 24.59 |
| May 25, 2007 | 24.63 |
| May 24, 2007 | 24.68 |
| May 23, 2007 | 24.73 |
| May 22, 2007 | 24.77 |
| May 21, 2007 | 24.82 |
| May 18, 2007 | 24.87 |
| May 17, 2007 | 24.90 |
| May 16, 2007 | 24.94 |
| May 15, 2007 | 25.00 |
| May 14, 2007 | 25.07 |
| May 11, 2007 | 25.14 |
| May 10, 2007 | 25.22 |
| May 9, 2007 | 25.30 |
| May 8, 2007 | 25.37 |
| May 7, 2007 | 25.45 |
| May 4, 2007 | 25.50 |
| May 3, 2007 | 25.56 |
| May 2, 2007 | 25.62 |
| May 1, 2007 | 25.70 |
| Apr 30, 2007 | 25.79 |
| Apr 27, 2007 | 25.83 |
| Apr 26, 2007 | 25.85 |
| Apr 25, 2007 | 25.85 |
| Apr 24, 2007 | 25.81 |
| Apr 23, 2007 | 25.76 |
| Apr 20, 2007 | 25.72 |
| Apr 19, 2007 | 25.68 |
| Apr 18, 2007 | 25.65 |
| Apr 17, 2007 | 25.64 |
| Apr 16, 2007 | 25.63 |
| Apr 13, 2007 | 25.65 |
| Apr 12, 2007 | 25.68 |
| Apr 11, 2007 | 25.70 |
| Apr 10, 2007 | 25.72 |
| Apr 9, 2007 | 25.73 |
| Apr 5, 2007 | 25.72 |
| Apr 4, 2007 | 25.69 |
| Apr 3, 2007 | 25.66 |
| Apr 2, 2007 | 25.61 |
| Mar 30, 2007 | 25.57 |
| Mar 29, 2007 | 25.51 |
| Mar 28, 2007 | 25.45 |
| Mar 27, 2007 | 25.38 |
| Mar 26, 2007 | 25.32 |
| Mar 23, 2007 | 25.24 |
| Mar 22, 2007 | 25.17 |
| Mar 21, 2007 | 25.09 |
| Mar 20, 2007 | 25.01 |
| Mar 19, 2007 | 24.95 |
| Mar 16, 2007 | 24.88 |
| Mar 15, 2007 | 24.82 |
| Mar 14, 2007 | 24.76 |
| Mar 13, 2007 | 24.70 |
| Mar 12, 2007 | 24.59 |
| Mar 9, 2007 | 24.49 |
| Mar 8, 2007 | 24.40 |
| Mar 7, 2007 | 24.31 |
| Mar 6, 2007 | 24.23 |
| Mar 5, 2007 | 24.17 |
| Mar 2, 2007 | 24.10 |
| Mar 1, 2007 | 23.98 |
| Feb 28, 2007 | 23.87 |
| Feb 27, 2007 | 23.75 |
| Feb 26, 2007 | 23.65 |
| Feb 23, 2007 | 23.52 |
| Feb 22, 2007 | 23.41 |
| Feb 21, 2007 | 23.30 |
| Feb 20, 2007 | 23.20 |
| Feb 16, 2007 | 23.08 |
| Feb 15, 2007 | 22.96 |
| Feb 14, 2007 | 22.84 |
| Feb 13, 2007 | 22.73 |
| Feb 12, 2007 | 22.62 |
| Feb 9, 2007 | 22.55 |
| Feb 8, 2007 | 22.44 |
| Feb 7, 2007 | 22.34 |
| Feb 6, 2007 | 22.24 |
| Feb 5, 2007 | 22.13 |
| Feb 2, 2007 | 22.02 |
| Feb 1, 2007 | 21.90 |
| Jan 31, 2007 | 21.76 |
| Jan 30, 2007 | 21.59 |
| Jan 29, 2007 | 21.44 |
| Jan 26, 2007 | 21.29 |
| Jan 25, 2007 | 21.16 |
| Jan 24, 2007 | 21.06 |
| Jan 23, 2007 | 20.98 |
| Jan 22, 2007 | 20.90 |
| Jan 19, 2007 | 20.84 |
| Jan 18, 2007 | 20.79 |
| Jan 17, 2007 | 20.74 |
| Jan 16, 2007 | 20.69 |
| Jan 12, 2007 | 20.64 |
| Jan 11, 2007 | 20.59 |
| Jan 10, 2007 | 20.56 |
| Jan 9, 2007 | 20.52 |
| Jan 8, 2007 | 20.49 |
| Jan 5, 2007 | 20.46 |
| Jan 4, 2007 | 20.43 |
| Jan 3, 2007 | 20.41 |
| Dec 29, 2006 | 20.37 |
| Dec 28, 2006 | 20.33 |
| Dec 27, 2006 | 20.28 |
| Dec 26, 2006 | 20.26 |
| Dec 22, 2006 | 20.25 |
| Dec 21, 2006 | 20.24 |
| Dec 20, 2006 | 20.22 |
| Dec 19, 2006 | 20.19 |
| Dec 18, 2006 | 20.15 |
| Dec 15, 2006 | 20.11 |
| Dec 14, 2006 | 20.08 |
| Dec 13, 2006 | 20.07 |
| Dec 12, 2006 | 20.05 |
| Dec 11, 2006 | 20.01 |
| Dec 8, 2006 | 20.00 |
| Dec 7, 2006 | 19.96 |
| Dec 6, 2006 | 19.96 |
| Dec 5, 2006 | 19.98 |
| Dec 4, 2006 | 19.98 |
| Dec 1, 2006 | 19.98 |
| Nov 30, 2006 | 19.98 |
| Nov 29, 2006 | 19.98 |
| Nov 28, 2006 | 19.99 |
| Nov 27, 2006 | 19.99 |
| Nov 24, 2006 | 20.04 |
| Nov 22, 2006 | 20.07 |
| Nov 21, 2006 | 20.12 |
| Nov 20, 2006 | 20.16 |
| Nov 16, 2006 | 20.19 |
| Nov 14, 2006 | 20.22 |
| Nov 13, 2006 | 20.23 |
| Nov 10, 2006 | 20.26 |
| Nov 9, 2006 | 20.28 |
| Nov 8, 2006 | 20.29 |
| Nov 7, 2006 | 20.30 |
| Nov 6, 2006 | 20.31 |
| Nov 3, 2006 | 20.31 |
| Nov 2, 2006 | 20.31 |
| Nov 1, 2006 | 20.32 |
| Oct 31, 2006 | 20.31 |
| Oct 30, 2006 | 20.28 |
| Oct 27, 2006 | 20.28 |
| Oct 26, 2006 | 20.26 |
| Oct 25, 2006 | 20.27 |
| Oct 24, 2006 | 20.26 |
| Oct 23, 2006 | 20.26 |
| Oct 20, 2006 | 20.24 |
| Oct 19, 2006 | 20.23 |
| Oct 18, 2006 | 20.21 |
| Oct 17, 2006 | 20.17 |
| Oct 16, 2006 | 20.14 |
| Oct 13, 2006 | 20.11 |
| Oct 11, 2006 | 20.09 |
| Oct 10, 2006 | 20.04 |
| Oct 9, 2006 | 20.01 |
| Oct 6, 2006 | 19.95 |
| Oct 5, 2006 | 19.92 |
| Oct 4, 2006 | 19.86 |
| Oct 3, 2006 | 19.82 |
| Sep 29, 2006 | 19.76 |
| Sep 28, 2006 | 19.71 |
| Sep 27, 2006 | 19.64 |
| Sep 26, 2006 | 19.59 |
| Sep 25, 2006 | 19.54 |
| Sep 22, 2006 | 19.48 |
| Sep 21, 2006 | 19.43 |
| Sep 20, 2006 | 19.34 |
| Sep 19, 2006 | 19.23 |
| Sep 18, 2006 | 19.15 |
| Sep 15, 2006 | 19.06 |
| Sep 14, 2006 | 18.96 |
| Sep 13, 2006 | 18.88 |
| Sep 12, 2006 | 18.79 |
| Sep 11, 2006 | 18.70 |
| Sep 8, 2006 | 18.62 |
| Sep 7, 2006 | 18.53 |
| Sep 6, 2006 | 18.45 |
| Sep 5, 2006 | 18.35 |
| Sep 1, 2006 | 18.26 |
| Aug 31, 2006 | 18.18 |
| Aug 30, 2006 | 18.12 |
| Aug 24, 2006 | 18.07 |
| Aug 23, 2006 | 18.03 |
| Aug 21, 2006 | 17.99 |
| Aug 15, 2006 | 17.91 |
| Aug 11, 2006 | 17.85 |
| Aug 10, 2006 | 17.79 |
| Aug 9, 2006 | 17.73 |
| Aug 8, 2006 | 17.68 |
| Aug 7, 2006 | 17.62 |
| Aug 4, 2006 | 17.59 |
| Aug 2, 2006 | 17.54 |
| Aug 1, 2006 | 17.51 |
| Jul 31, 2006 | 17.46 |
| Jul 28, 2006 | 17.40 |
| Jul 27, 2006 | 17.36 |
| Jul 26, 2006 | 17.33 |
| Jul 25, 2006 | 17.29 |
| Jul 24, 2006 | 17.25 |
| Jul 21, 2006 | 17.21 |
| Jul 20, 2006 | 17.18 |
| Jul 19, 2006 | 17.13 |
| Jul 18, 2006 | 17.10 |
| Jul 14, 2006 | 17.09 |
| Jul 13, 2006 | 17.07 |
| Jul 12, 2006 | 17.05 |
| Jul 11, 2006 | 17.03 |
| Jul 10, 2006 | 17.02 |
| Jul 7, 2006 | 17.01 |
| Jul 6, 2006 | 17.00 |
| Jul 5, 2006 | 17.01 |
| Jun 30, 2006 | 17.03 |
| Jun 29, 2006 | 17.05 |
| Jun 28, 2006 | 17.07 |
| Jun 27, 2006 | 17.09 |
| Jun 26, 2006 | 17.11 |
| Jun 23, 2006 | 17.14 |
| Jun 22, 2006 | 17.17 |
| Jun 20, 2006 | 17.21 |
| Jun 19, 2006 | 17.25 |
| Jun 16, 2006 | 17.29 |
| Jun 15, 2006 | 17.31 |
| Jun 14, 2006 | 17.34 |
| Jun 13, 2006 | 17.36 |
| Jun 12, 2006 | 17.39 |
| Jun 9, 2006 | 17.43 |
| Jun 8, 2006 | 17.46 |
| Jun 7, 2006 | 17.50 |
| Jun 6, 2006 | 17.55 |
| Jun 5, 2006 | 17.57 |
| Jun 2, 2006 | 17.58 |
| Jun 1, 2006 | 17.58 |
| May 31, 2006 | 17.58 |
| May 30, 2006 | 17.56 |
| May 26, 2006 | 17.58 |
| May 25, 2006 | 17.58 |
| May 24, 2006 | 17.58 |
| May 23, 2006 | 17.59 |
| May 22, 2006 | 17.58 |
| May 19, 2006 | 17.57 |
| May 18, 2006 | 17.56 |
| May 17, 2006 | 17.54 |
| May 16, 2006 | 17.54 |
| May 15, 2006 | 17.52 |
| May 12, 2006 | 17.51 |
| May 11, 2006 | 17.52 |
| May 10, 2006 | 17.49 |
| May 9, 2006 | 17.46 |
| May 8, 2006 | 17.43 |
| May 5, 2006 | 17.40 |
| May 4, 2006 | 17.37 |
| May 3, 2006 | 17.35 |
| May 2, 2006 | 17.35 |
| Apr 28, 2006 | 17.36 |
| Apr 27, 2006 | 17.39 |
| Apr 26, 2006 | 17.41 |
| Apr 25, 2006 | 17.44 |
| Apr 24, 2006 | 17.46 |
| Apr 21, 2006 | 17.50 |
| Apr 20, 2006 | 17.53 |
| Apr 19, 2006 | 17.57 |
| Apr 18, 2006 | 17.60 |
| Apr 17, 2006 | 17.64 |
| Apr 13, 2006 | 17.71 |
| Apr 12, 2006 | 17.77 |
| Apr 11, 2006 | 17.82 |
| Apr 10, 2006 | 17.86 |
| Apr 7, 2006 | 17.89 |
| Apr 6, 2006 | 17.91 |
| Apr 5, 2006 | 17.92 |
| Apr 4, 2006 | 17.94 |
| Apr 3, 2006 | 17.95 |
| Mar 31, 2006 | 17.96 |
| Mar 30, 2006 | 17.97 |
| Mar 29, 2006 | 17.99 |
| Mar 28, 2006 | 18.03 |
| Mar 27, 2006 | 18.06 |
| Mar 24, 2006 | 18.09 |
| Mar 23, 2006 | 18.13 |
| Mar 22, 2006 | 18.19 |
| Mar 21, 2006 | 18.25 |
| Mar 20, 2006 | 18.33 |
| Mar 17, 2006 | 18.36 |
| Mar 16, 2006 | 18.39 |
| Mar 14, 2006 | 18.42 |
| Mar 13, 2006 | 18.47 |
| Mar 10, 2006 | 18.54 |
| Mar 9, 2006 | 18.58 |
| Mar 8, 2006 | 18.60 |
| Mar 7, 2006 | 18.65 |
| Mar 6, 2006 | 18.69 |
| Mar 3, 2006 | 18.76 |
| Mar 2, 2006 | 18.83 |
| Mar 1, 2006 | 18.90 |
| Feb 28, 2006 | 18.98 |
| Feb 27, 2006 | 19.04 |
| Feb 24, 2006 | 19.12 |
| Feb 23, 2006 | 19.21 |
| Feb 22, 2006 | 19.29 |
| Feb 21, 2006 | 19.36 |
| Feb 17, 2006 | 19.45 |
| Feb 16, 2006 | 19.53 |
| Feb 15, 2006 | 19.56 |
| Feb 14, 2006 | 19.59 |
| Feb 13, 2006 | 19.60 |
| Feb 10, 2006 | 19.63 |
| Feb 9, 2006 | 19.66 |
| Feb 8, 2006 | 19.68 |
| Feb 6, 2006 | 19.69 |
| Feb 3, 2006 | 19.70 |
| Feb 2, 2006 | 19.71 |
| Feb 1, 2006 | 19.74 |
| Jan 31, 2006 | 19.72 |
| Jan 30, 2006 | 19.71 |
| Jan 27, 2006 | 19.71 |
| Jan 26, 2006 | 19.70 |
| Jan 24, 2006 | 19.71 |
| Jan 23, 2006 | 19.71 |
| Jan 20, 2006 | 19.73 |
| Jan 19, 2006 | 19.76 |
| Jan 18, 2006 | 19.79 |
| Jan 17, 2006 | 19.82 |
| Jan 13, 2006 | 19.88 |
| Jan 12, 2006 | 19.92 |
| Jan 11, 2006 | 19.96 |
| Jan 10, 2006 | 19.99 |
| Jan 6, 2006 | 20.02 |
| Jan 5, 2006 | 20.04 |
| Jan 4, 2006 | 20.07 |
| Jan 3, 2006 | 20.09 |
| Dec 30, 2005 | 20.11 |
| Dec 29, 2005 | 20.12 |
| Dec 28, 2005 | 20.17 |
| Dec 27, 2005 | 20.24 |
| Dec 23, 2005 | 20.29 |
| Dec 22, 2005 | 20.32 |
| Dec 20, 2005 | 20.33 |
| Dec 19, 2005 | 20.35 |
| Dec 16, 2005 | 20.38 |
| Dec 15, 2005 | 20.38 |
| Dec 13, 2005 | 20.38 |
| Dec 9, 2005 | 20.36 |
| Dec 8, 2005 | 20.32 |
| Dec 7, 2005 | 20.27 |
| Dec 6, 2005 | 20.22 |
| Dec 5, 2005 | 20.16 |
| Dec 2, 2005 | 20.11 |
| Dec 1, 2005 | 20.08 |
| Nov 30, 2005 | 20.04 |
| Nov 29, 2005 | 20.02 |
| Nov 28, 2005 | 19.98 |
| Nov 25, 2005 | 19.94 |
| Nov 23, 2005 | 19.91 |
| Nov 22, 2005 | 19.90 |
| Nov 21, 2005 | 19.88 |
| Nov 18, 2005 | 19.84 |
| Nov 17, 2005 | 19.79 |
| Nov 16, 2005 | 19.75 |
| Nov 15, 2005 | 19.71 |
| Nov 11, 2005 | 19.67 |
| Nov 10, 2005 | 19.63 |
| Nov 9, 2005 | 19.58 |
| Nov 8, 2005 | 19.55 |
| Nov 7, 2005 | 19.51 |
| Nov 4, 2005 | 19.47 |
| Nov 3, 2005 | 19.44 |
| Nov 2, 2005 | 19.41 |
| Nov 1, 2005 | 19.38 |
| Oct 31, 2005 | 19.34 |
| Oct 28, 2005 | 19.28 |
| Oct 27, 2005 | 19.23 |
| Oct 26, 2005 | 19.17 |
| Oct 25, 2005 | 19.09 |
| Oct 24, 2005 | 19.02 |
| Oct 21, 2005 | 18.92 |
| Oct 20, 2005 | 18.82 |
| Oct 19, 2005 | 18.74 |
| Oct 17, 2005 | 18.68 |
| Oct 14, 2005 | 18.61 |
| Oct 13, 2005 | 18.54 |
| Oct 12, 2005 | 18.46 |
| Oct 11, 2005 | 18.38 |
| Oct 10, 2005 | 18.32 |
| Oct 7, 2005 | 18.23 |
| Oct 6, 2005 | 18.16 |
| Oct 5, 2005 | 18.08 |
| Oct 4, 2005 | 18.02 |
| Oct 3, 2005 | 17.97 |
| Sep 30, 2005 | 17.94 |
| Sep 29, 2005 | 17.92 |
| Sep 28, 2005 | 17.90 |
| Sep 27, 2005 | 17.87 |
| Sep 26, 2005 | 17.85 |
| Sep 23, 2005 | 17.85 |
| Sep 22, 2005 | 17.87 |
| Sep 21, 2005 | 17.89 |
| Sep 20, 2005 | 17.90 |
| Sep 19, 2005 | 17.88 |
| Sep 16, 2005 | 17.85 |
| Sep 14, 2005 | 17.81 |
| Sep 13, 2005 | 17.81 |
| Sep 12, 2005 | 17.79 |
| Sep 9, 2005 | 17.79 |
| Sep 8, 2005 | 17.76 |
| Sep 7, 2005 | 17.74 |
| Sep 6, 2005 | 17.72 |
| Sep 2, 2005 | 17.72 |
| Sep 1, 2005 | 17.70 |
| Aug 31, 2005 | 17.68 |
| Aug 30, 2005 | 17.67 |
| Aug 29, 2005 | 17.65 |
| Aug 26, 2005 | 17.63 |
| Aug 24, 2005 | 17.61 |
| Aug 23, 2005 | 17.58 |
| Aug 22, 2005 | 17.52 |
| Aug 19, 2005 | 17.47 |
| Aug 18, 2005 | 17.43 |
| Aug 17, 2005 | 17.39 |
| Aug 15, 2005 | 17.35 |
| Aug 12, 2005 | 17.34 |
| Aug 10, 2005 | 17.33 |
| Aug 9, 2005 | 17.31 |
| Aug 8, 2005 | 17.29 |
| Aug 5, 2005 | 17.28 |
| Aug 4, 2005 | 17.28 |
| Aug 3, 2005 | 17.26 |
| Jul 29, 2005 | 17.23 |
| Jul 28, 2005 | 17.18 |
| Jul 27, 2005 | 17.12 |
| Jul 25, 2005 | 17.07 |
| Jul 22, 2005 | 17.03 |
| Jul 21, 2005 | 17.01 |
| Jul 19, 2005 | 16.94 |
| Jul 18, 2005 | 16.93 |
| Jul 15, 2005 | 16.86 |
| Jul 14, 2005 | 16.80 |
| Jul 13, 2005 | 16.74 |
| Jul 12, 2005 | 16.68 |
| Jul 11, 2005 | 16.64 |
| Jul 8, 2005 | 16.59 |
| Jul 7, 2005 | 16.54 |
| Jul 6, 2005 | 16.50 |
| Jul 5, 2005 | 16.46 |
| Jul 1, 2005 | 16.42 |
| Jun 30, 2005 | 16.35 |
| Jun 29, 2005 | 16.27 |
| Jun 28, 2005 | 16.21 |
| Jun 27, 2005 | 16.15 |
| Jun 24, 2005 | 16.11 |
| Jun 23, 2005 | 16.07 |
| Jun 21, 2005 | 16.03 |
| Jun 17, 2005 | 15.98 |
| Jun 16, 2005 | 15.92 |
| Jun 14, 2005 | 15.87 |
| Jun 13, 2005 | 15.82 |
| Jun 10, 2005 | 15.77 |
| Jun 9, 2005 | 15.72 |
| Jun 8, 2005 | 15.65 |
| Jun 3, 2005 | 15.59 |
| Jun 2, 2005 | 15.54 |
| Jun 1, 2005 | 15.48 |
| May 31, 2005 | 15.42 |
| May 27, 2005 | 15.38 |
| May 26, 2005 | 15.35 |
| May 25, 2005 | 15.34 |
| May 24, 2005 | 15.34 |
| May 23, 2005 | 15.32 |
| May 20, 2005 | 15.29 |
| May 19, 2005 | 15.27 |
| May 18, 2005 | 15.24 |
| May 17, 2005 | 15.20 |
| May 13, 2005 | 15.15 |
| May 9, 2005 | 15.12 |
| May 6, 2005 | 15.08 |
| May 5, 2005 | 15.02 |
| May 4, 2005 | 14.97 |
| May 3, 2005 | 14.90 |
| May 2, 2005 | 14.83 |
| Apr 29, 2005 | 14.78 |
| Apr 25, 2005 | 14.71 |
| Apr 22, 2005 | 14.64 |
| Apr 21, 2005 | 14.56 |
| Apr 20, 2005 | 14.50 |
| Apr 19, 2005 | 14.42 |
| Apr 18, 2005 | 14.39 |
| Apr 15, 2005 | 14.36 |
| Apr 12, 2005 | 14.32 |
| Apr 11, 2005 | 14.28 |
| Apr 8, 2005 | 14.22 |
| Apr 7, 2005 | 14.16 |
| Apr 6, 2005 | 14.10 |
| Apr 5, 2005 | 14.03 |
| Apr 4, 2005 | 13.97 |
| Apr 1, 2005 | 13.89 |
| Mar 31, 2005 | 13.84 |
| Mar 30, 2005 | 13.80 |
| Mar 29, 2005 | 13.77 |
| Mar 28, 2005 | 13.76 |
| Mar 24, 2005 | 13.73 |
| Mar 23, 2005 | 13.70 |
| Mar 21, 2005 | 13.68 |
| Mar 18, 2005 | 13.65 |
| Mar 17, 2005 | 13.63 |
| Mar 16, 2005 | 13.60 |
| Mar 14, 2005 | 13.60 |
| Mar 11, 2005 | 13.61 |
| Mar 10, 2005 | 13.64 |
| Mar 9, 2005 | 13.65 |
| Mar 8, 2005 | 13.64 |
| Mar 7, 2005 | 13.67 |
| Mar 4, 2005 | 13.71 |
| Mar 3, 2005 | 13.76 |
| Mar 2, 2005 | 13.81 |
| Feb 28, 2005 | 13.84 |
| Feb 25, 2005 | 13.87 |
| Feb 24, 2005 | 13.90 |
| Feb 23, 2005 | 13.91 |
| Feb 22, 2005 | 13.93 |
| Feb 18, 2005 | 13.93 |
| Feb 17, 2005 | 13.94 |
| Feb 16, 2005 | 13.96 |
| Feb 15, 2005 | 13.99 |
| Feb 11, 2005 | 13.99 |
| Feb 10, 2005 | 14.00 |
| Feb 9, 2005 | 14.05 |
| Feb 8, 2005 | 14.10 |
| Feb 7, 2005 | 14.18 |
| Feb 4, 2005 | 14.25 |
| Feb 2, 2005 | 14.32 |
| Feb 1, 2005 | 14.41 |
| Jan 31, 2005 | 14.50 |
| Jan 27, 2005 | 14.59 |
| Jan 26, 2005 | 14.68 |
| Jan 25, 2005 | 14.76 |
| Jan 24, 2005 | 14.82 |
| Jan 20, 2005 | 14.87 |
| Jan 18, 2005 | 14.93 |
| Jan 14, 2005 | 14.98 |
| Jan 13, 2005 | 15.04 |
| Jan 12, 2005 | 15.11 |
| Jan 11, 2005 | 15.19 |
| Jan 10, 2005 | 15.25 |
| Jan 7, 2005 | 15.30 |
| Jan 5, 2005 | 15.32 |
| Jan 4, 2005 | 15.28 |
| Jan 3, 2005 | 15.25 |
| Dec 31, 2004 | 15.21 |
| Dec 30, 2004 | 15.16 |
| Dec 29, 2004 | 15.12 |
| Dec 28, 2004 | 15.08 |
| Dec 27, 2004 | 15.04 |
| Dec 23, 2004 | 15.00 |
| Dec 22, 2004 | 14.96 |
| Dec 21, 2004 | 14.92 |
| Dec 20, 2004 | 14.88 |
| Dec 17, 2004 | 14.82 |
| Dec 16, 2004 | 14.76 |
| Dec 15, 2004 | 14.70 |
| Dec 14, 2004 | 14.67 |
| Dec 9, 2004 | 14.59 |
| Dec 7, 2004 | 14.51 |
| Dec 6, 2004 | 14.42 |
| Dec 3, 2004 | 14.32 |
| Dec 1, 2004 | 14.23 |
| Nov 30, 2004 | 14.14 |
| Nov 26, 2004 | 14.06 |
| Nov 24, 2004 | 14.00 |
| Nov 23, 2004 | 13.94 |
| Nov 22, 2004 | 13.90 |
| Nov 19, 2004 | 13.85 |
| Nov 18, 2004 | 13.77 |
| Nov 17, 2004 | 13.69 |
| Nov 16, 2004 | 13.62 |
| Nov 15, 2004 | 13.55 |
| Nov 12, 2004 | 13.47 |
| Nov 11, 2004 | 13.38 |
| Nov 10, 2004 | 13.28 |
| Nov 9, 2004 | 13.19 |
| Nov 5, 2004 | 13.11 |
| Nov 4, 2004 | 13.02 |
| Nov 3, 2004 | 12.93 |
| Nov 2, 2004 | 12.84 |
| Nov 1, 2004 | 12.77 |
| Oct 29, 2004 | 12.72 |
| Oct 28, 2004 | 12.67 |
| Oct 27, 2004 | 12.64 |
| Oct 26, 2004 | 12.63 |
| Oct 22, 2004 | 12.59 |
| Oct 21, 2004 | 12.56 |
| Oct 20, 2004 | 12.52 |
| Oct 19, 2004 | 12.47 |
| Oct 18, 2004 | 12.43 |
| Oct 15, 2004 | 12.42 |
| Oct 14, 2004 | 12.45 |
| Oct 13, 2004 | 12.48 |
| Oct 12, 2004 | 12.55 |
| Oct 8, 2004 | 12.61 |
| Oct 7, 2004 | 12.60 |
| Oct 6, 2004 | 12.59 |
| Oct 5, 2004 | 12.57 |
| Oct 4, 2004 | 12.55 |
| Oct 1, 2004 | 12.53 |
| Sep 30, 2004 | 12.51 |
| Sep 29, 2004 | 12.46 |
| Sep 28, 2004 | 12.39 |
| Sep 27, 2004 | 12.32 |
| Sep 23, 2004 | 12.24 |
| Sep 22, 2004 | 12.17 |
| Sep 21, 2004 | 12.11 |
| Sep 20, 2004 | 12.04 |
| Sep 17, 2004 | 11.97 |
| Sep 16, 2004 | 11.90 |
| Sep 15, 2004 | 11.82 |
| Sep 13, 2004 | 11.75 |
| Sep 10, 2004 | 11.68 |
| Sep 8, 2004 | 11.60 |
| Sep 7, 2004 | 11.52 |
| Sep 1, 2004 | 11.44 |
| Aug 31, 2004 | 11.35 |
| Aug 26, 2004 | 11.27 |
| Aug 25, 2004 | 11.21 |
| Aug 19, 2004 | 11.15 |
| Aug 18, 2004 | 11.10 |
| Aug 17, 2004 | 11.05 |
| Aug 16, 2004 | 11.00 |
| Aug 13, 2004 | 10.96 |
| Aug 12, 2004 | 10.91 |
| Aug 11, 2004 | 10.85 |
| Aug 10, 2004 | 10.79 |
| Aug 9, 2004 | 10.71 |
| Aug 6, 2004 | 10.63 |
| Aug 5, 2004 | 10.55 |
| Aug 4, 2004 | 10.46 |
| Aug 3, 2004 | 10.34 |
| Aug 2, 2004 | 10.23 |
| Jul 30, 2004 | 10.13 |
| Jul 29, 2004 | 10.00 |
| Jul 28, 2004 | 9.89 |
| Jul 27, 2004 | 9.77 |
| Jul 26, 2004 | 9.66 |
| Jul 23, 2004 | 9.54 |
| Jul 22, 2004 | 9.42 |
| Jul 21, 2004 | 9.30 |
| Jul 20, 2004 | 9.16 |
| Jul 19, 2004 | 9.04 |
| Jul 16, 2004 | 8.87 |
| Jul 15, 2004 | 8.71 |
| Jul 14, 2004 | 8.63 |
| Jul 13, 2004 | 8.55 |
| Jul 12, 2004 | 8.47 |
| Jul 9, 2004 | 8.39 |
| Jul 8, 2004 | 8.32 |
| Jul 7, 2004 | 8.24 |
| Jul 6, 2004 | 8.19 |
| Jul 2, 2004 | 8.16 |
| Jul 1, 2004 | 8.14 |
| Jun 30, 2004 | 8.11 |
| Jun 29, 2004 | 8.09 |
| Jun 28, 2004 | 8.06 |
| Jun 25, 2004 | 8.03 |
| Jun 24, 2004 | 8.00 |
| Jun 23, 2004 | 7.98 |
| Jun 22, 2004 | 7.95 |
| Jun 21, 2004 | 7.92 |
| Jun 18, 2004 | 7.90 |
| Jun 17, 2004 | 7.87 |
| Jun 16, 2004 | 7.84 |
| Jun 14, 2004 | 7.81 |
| Jun 10, 2004 | 7.79 |
| Jun 9, 2004 | 7.76 |
| Jun 7, 2004 | 7.74 |
| Jun 4, 2004 | 7.71 |
| Jun 3, 2004 | 7.69 |
| Jun 2, 2004 | 7.66 |
| Jun 1, 2004 | 7.63 |
| May 27, 2004 | 7.61 |
| May 25, 2004 | 7.58 |
| May 24, 2004 | 7.56 |
| May 21, 2004 | 7.53 |
| May 20, 2004 | 7.51 |
| May 19, 2004 | 7.49 |
| May 18, 2004 | 7.47 |
| May 17, 2004 | 7.45 |
| May 14, 2004 | 7.43 |
| May 13, 2004 | 7.40 |
| May 12, 2004 | 7.37 |
| May 11, 2004 | 7.35 |
| May 10, 2004 | 7.33 |
| May 7, 2004 | 7.31 |
| May 6, 2004 | 7.29 |
| May 5, 2004 | 7.28 |
| May 4, 2004 | 7.27 |
| May 3, 2004 | 7.26 |
| Apr 30, 2004 | 7.26 |
| Apr 29, 2004 | 7.25 |
| Apr 28, 2004 | 7.24 |
| Apr 27, 2004 | 7.22 |
| Apr 26, 2004 | 7.20 |
| Apr 23, 2004 | 7.17 |
| Apr 22, 2004 | 7.14 |
| Apr 21, 2004 | 7.12 |
| Apr 20, 2004 | 7.09 |
| Apr 19, 2004 | 7.05 |
| Apr 16, 2004 | 7.02 |
| Apr 15, 2004 | 6.99 |
| Apr 14, 2004 | 6.95 |
| Apr 13, 2004 | 6.92 |
| Apr 12, 2004 | 6.88 |
| Apr 8, 2004 | 6.84 |
| Apr 7, 2004 | 6.81 |
| Apr 6, 2004 | 6.77 |
| Apr 5, 2004 | 6.74 |
| Apr 2, 2004 | 6.71 |
| Apr 1, 2004 | 6.67 |
| Mar 31, 2004 | 6.63 |
| Mar 30, 2004 | 6.59 |
| Mar 29, 2004 | 6.54 |
| Mar 26, 2004 | 6.50 |
| Mar 25, 2004 | 6.46 |
| Mar 24, 2004 | 6.41 |
| Mar 23, 2004 | 6.36 |
| Mar 22, 2004 | 6.32 |
| Mar 19, 2004 | 6.27 |
| Mar 18, 2004 | 6.23 |
| Mar 17, 2004 | 6.18 |
| Mar 16, 2004 | 6.14 |
| Mar 15, 2004 | 6.09 |
| Mar 12, 2004 | 6.04 |
| Mar 11, 2004 | 5.99 |
| Mar 10, 2004 | 5.94 |
| Mar 9, 2004 | 5.88 |
| Mar 8, 2004 | 5.84 |
| Mar 5, 2004 | 5.78 |
| Mar 4, 2004 | 5.75 |
| Mar 3, 2004 | 5.71 |
| Mar 2, 2004 | 5.67 |
| Mar 1, 2004 | 5.61 |
| Feb 27, 2004 | 5.54 |
| Feb 26, 2004 | 5.47 |
| Feb 25, 2004 | 5.41 |
| Feb 24, 2004 | 5.34 |
| Feb 23, 2004 | 5.29 |
| Feb 20, 2004 | 5.23 |
| Feb 19, 2004 | 5.17 |
| Feb 18, 2004 | 5.13 |
| Feb 17, 2004 | 5.10 |
| Feb 13, 2004 | 5.08 |
| Feb 12, 2004 | 5.06 |
| Feb 11, 2004 | 5.05 |
| Feb 10, 2004 | 5.04 |
| Feb 9, 2004 | 5.03 |
| Feb 6, 2004 | 5.02 |
| Feb 5, 2004 | 5.00 |
| Feb 4, 2004 | 4.99 |
| Feb 3, 2004 | 4.98 |
| Feb 2, 2004 | 4.96 |
| Jan 29, 2004 | 4.93 |
| Jan 28, 2004 | 4.90 |
| Jan 27, 2004 | 4.87 |
| Jan 26, 2004 | 4.85 |
| Jan 23, 2004 | 4.83 |
| Jan 22, 2004 | 4.82 |
| Jan 21, 2004 | 4.81 |
| Jan 20, 2004 | 4.81 |
| Jan 16, 2004 | 4.81 |
| Jan 15, 2004 | 4.81 |
| Jan 14, 2004 | 4.82 |
| Jan 13, 2004 | 4.84 |
| Jan 12, 2004 | 4.85 |
| Jan 9, 2004 | 4.85 |
| Jan 8, 2004 | 4.84 |
| Jan 7, 2004 | 4.84 |
| Jan 6, 2004 | 4.84 |
| Jan 5, 2004 | 4.83 |
| Jan 2, 2004 | 4.82 |
| Dec 31, 2003 | 4.82 |
| Dec 30, 2003 | 4.79 |
| Dec 29, 2003 | 4.77 |
| Dec 26, 2003 | 4.74 |
| Dec 24, 2003 | 4.72 |
| Dec 23, 2003 | 4.70 |
| Dec 22, 2003 | 4.66 |
| Dec 19, 2003 | 4.64 |
| Dec 18, 2003 | 4.60 |
| Dec 17, 2003 | 4.58 |
| Dec 16, 2003 | 4.55 |
| Dec 15, 2003 | 4.53 |
| Dec 12, 2003 | 4.53 |
| Dec 11, 2003 | 4.54 |
| Dec 10, 2003 | 4.53 |
| Dec 9, 2003 | 4.52 |
| Dec 8, 2003 | 4.51 |
| Dec 5, 2003 | 4.49 |
| Dec 4, 2003 | 4.48 |
| Dec 3, 2003 | 4.46 |
| Dec 2, 2003 | 4.43 |
| Dec 1, 2003 | 4.40 |
| Nov 28, 2003 | 4.37 |
| Nov 25, 2003 | 4.34 |
| Nov 24, 2003 | 4.32 |
| Nov 21, 2003 | 4.28 |
| Nov 20, 2003 | 4.23 |
| Nov 19, 2003 | 4.19 |
| Nov 18, 2003 | 4.14 |
| Nov 17, 2003 | 4.09 |
| Nov 14, 2003 | 4.05 |
| Nov 13, 2003 | 4.02 |
| Nov 12, 2003 | 3.98 |
| Nov 11, 2003 | 3.95 |
| Nov 10, 2003 | 3.91 |
| Nov 6, 2003 | 3.86 |
| Nov 5, 2003 | 3.80 |
| Nov 4, 2003 | 3.74 |
| Nov 3, 2003 | 3.68 |
| Oct 31, 2003 | 3.62 |
| Oct 30, 2003 | 3.56 |
| Oct 29, 2003 | 3.49 |
| Oct 28, 2003 | 3.42 |
| Oct 27, 2003 | 3.34 |
| Oct 24, 2003 | 3.29 |
| Oct 23, 2003 | 3.23 |
| Oct 22, 2003 | 3.18 |
| Oct 21, 2003 | 3.12 |
| Oct 20, 2003 | 3.07 |
| Oct 17, 2003 | 3.01 |
| Oct 15, 2003 | 2.97 |
| Oct 14, 2003 | 2.93 |
| Oct 13, 2003 | 2.90 |
| Oct 10, 2003 | 2.86 |
| Oct 8, 2003 | 2.83 |
| Oct 6, 2003 | 2.79 |
| Oct 3, 2003 | 2.76 |
| Oct 2, 2003 | 2.73 |
| Oct 1, 2003 | 2.69 |
| Sep 30, 2003 | 2.63 |
| Sep 29, 2003 | 2.61 |
| Sep 26, 2003 | 2.58 |
| Sep 25, 2003 | 2.55 |
| Sep 24, 2003 | 2.52 |
| Sep 23, 2003 | 2.49 |
| Sep 22, 2003 | 2.47 |
| Sep 19, 2003 | 2.45 |
| Sep 18, 2003 | 2.43 |
| Sep 17, 2003 | 2.41 |
| Sep 16, 2003 | 2.41 |
| Sep 15, 2003 | 2.40 |
| Sep 12, 2003 | 2.40 |
| Sep 11, 2003 | 2.40 |
| Sep 10, 2003 | 2.39 |
| Sep 9, 2003 | 2.38 |
| Sep 8, 2003 | 2.39 |
| Sep 5, 2003 | 2.41 |
| Sep 4, 2003 | 2.43 |
| Sep 3, 2003 | 2.45 |
| Sep 2, 2003 | 2.48 |
| Aug 29, 2003 | 2.50 |
| Aug 28, 2003 | 2.52 |
| Aug 27, 2003 | 2.55 |
| Aug 26, 2003 | 2.57 |
| Aug 25, 2003 | 2.60 |
| Aug 22, 2003 | 2.62 |
| Aug 21, 2003 | 2.64 |
| Aug 20, 2003 | 2.67 |
| Aug 19, 2003 | 2.70 |
| Aug 18, 2003 | 2.72 |
| Aug 15, 2003 | 2.75 |
| Aug 14, 2003 | 2.76 |
| Aug 13, 2003 | 2.77 |
| Aug 12, 2003 | 2.78 |
| Aug 11, 2003 | 2.79 |
| Aug 8, 2003 | 2.80 |
| Aug 7, 2003 | 2.82 |
| Aug 6, 2003 | 2.83 |
| Aug 5, 2003 | 2.84 |
| Aug 4, 2003 | 2.86 |
| Aug 1, 2003 | 2.88 |
| Jul 31, 2003 | 2.90 |
| Jul 30, 2003 | 2.93 |
| Jul 29, 2003 | 2.95 |
| Jul 28, 2003 | 2.97 |
| Jul 25, 2003 | 2.99 |
| Jul 24, 2003 | 3.01 |
| Jul 23, 2003 | 3.04 |
| Jul 22, 2003 | 3.08 |
| Jul 21, 2003 | 3.12 |
| Jul 18, 2003 | 3.14 |
| Jul 17, 2003 | 3.15 |
| Jul 16, 2003 | 3.19 |
| Jul 15, 2003 | 3.21 |
| Jul 14, 2003 | 3.24 |
| Jul 11, 2003 | 3.26 |
| Jul 10, 2003 | 3.28 |
| Jul 9, 2003 | 3.32 |
| Jul 8, 2003 | 3.34 |
| Jul 7, 2003 | 3.36 |
| Jul 3, 2003 | 3.36 |
| Jul 2, 2003 | 3.36 |
| Jul 1, 2003 | 3.34 |
| Jun 30, 2003 | 3.33 |
| Jun 27, 2003 | 3.31 |
| Jun 26, 2003 | 3.31 |
| Jun 25, 2003 | 3.31 |
| Jun 24, 2003 | 3.31 |
| Jun 23, 2003 | 3.34 |
| Jun 20, 2003 | 3.35 |
| Jun 19, 2003 | 3.36 |
| Jun 18, 2003 | 3.38 |
| Jun 17, 2003 | 3.39 |
| Jun 16, 2003 | 3.40 |
| May 22, 2003 | 3.41 |
| May 21, 2003 | 3.42 |
| May 20, 2003 | 3.44 |
| May 19, 2003 | 3.46 |
| May 16, 2003 | 3.49 |
| May 15, 2003 | 3.53 |
| May 14, 2003 | 3.57 |
| May 13, 2003 | 3.64 |
| May 12, 2003 | 3.72 |
| May 9, 2003 | 3.82 |
| May 8, 2003 | 3.90 |
| May 7, 2003 | 3.94 |
| May 6, 2003 | 3.96 |
| May 5, 2003 | 3.97 |
| May 2, 2003 | 4.00 |
| May 1, 2003 | 4.04 |
| Apr 30, 2003 | 4.07 |
| Apr 29, 2003 | 4.11 |
| Apr 28, 2003 | 4.17 |
| Apr 25, 2003 | 4.24 |
| Apr 24, 2003 | 4.33 |
| Apr 23, 2003 | 4.46 |
| Apr 22, 2003 | 4.56 |
| Apr 21, 2003 | 4.67 |
| Apr 17, 2003 | 4.74 |
| Apr 16, 2003 | 4.83 |
| Apr 15, 2003 | 4.93 |
| Apr 14, 2003 | 5.03 |
| Apr 11, 2003 | 5.11 |
| Apr 10, 2003 | 5.32 |
| Apr 9, 2003 | 5.56 |
| Apr 8, 2003 | 5.81 |
| Apr 7, 2003 | 6.02 |
| Apr 4, 2003 | 6.25 |
| Apr 3, 2003 | 6.51 |
| Apr 2, 2003 | 6.77 |
| Apr 1, 2003 | 7.04 |
| Mar 31, 2003 | 7.29 |
| Mar 28, 2003 | 7.58 |
| Mar 27, 2003 | 7.91 |
| Mar 26, 2003 | 8.26 |
| Mar 25, 2003 | 8.60 |
| Mar 24, 2003 | 8.91 |
| Mar 21, 2003 | 9.18 |
| Mar 20, 2003 | 9.39 |
| Mar 19, 2003 | 9.60 |
| Mar 18, 2003 | 9.85 |
| Mar 17, 2003 | 10.06 |
| Mar 14, 2003 | 10.28 |
| Mar 13, 2003 | 10.48 |
| Mar 12, 2003 | 10.67 |
| Mar 11, 2003 | 10.83 |
| Mar 10, 2003 | 10.97 |
| Mar 7, 2003 | 11.13 |
| Mar 6, 2003 | 11.29 |
| Mar 5, 2003 | 11.45 |
| Mar 4, 2003 | 11.62 |
| Mar 3, 2003 | 11.78 |
| Feb 28, 2003 | 11.96 |
| Feb 27, 2003 | 12.15 |
| Feb 26, 2003 | 12.41 |
| Feb 25, 2003 | 12.62 |
| Feb 24, 2003 | 12.83 |
| Feb 21, 2003 | 13.08 |
| Feb 20, 2003 | 13.37 |
| Feb 19, 2003 | 13.68 |
| Feb 18, 2003 | 14.00 |
| Feb 14, 2003 | 14.33 |
| Feb 13, 2003 | 14.66 |
| Feb 12, 2003 | 14.98 |
| Feb 11, 2003 | 15.30 |
| Feb 10, 2003 | 15.59 |
| Feb 7, 2003 | 15.88 |
| Feb 6, 2003 | 16.15 |
| Feb 5, 2003 | 16.46 |
| Feb 4, 2003 | 16.72 |
| Feb 3, 2003 | 17.00 |
| Jan 31, 2003 | 17.25 |
| Jan 30, 2003 | 17.56 |
| Jan 29, 2003 | 17.78 |
| Jan 28, 2003 | 18.02 |
| Jan 27, 2003 | 18.26 |
| Jan 24, 2003 | 18.50 |
| Jan 23, 2003 | 18.67 |
| Jan 22, 2003 | 18.86 |
| Jan 21, 2003 | 19.06 |
| Jan 17, 2003 | 19.20 |
| Jan 16, 2003 | 19.36 |
| Jan 15, 2003 | 19.47 |
| Jan 14, 2003 | 19.55 |
| Jan 13, 2003 | 19.63 |
| Jan 10, 2003 | 19.67 |
| Jan 9, 2003 | 19.71 |
| Jan 8, 2003 | 19.75 |
| Jan 7, 2003 | 19.83 |
| Jan 6, 2003 | 19.94 |
| Jan 3, 2003 | 20.03 |
| Jan 2, 2003 | 20.12 |
| Dec 31, 2002 | 20.24 |
| Dec 30, 2002 | 20.35 |
| Dec 27, 2002 | 20.49 |
| Dec 26, 2002 | 20.75 |
| Dec 24, 2002 | 20.71 |
| Dec 23, 2002 | 20.63 |
| Dec 20, 2002 | 20.50 |
| Dec 19, 2002 | 20.39 |
| Dec 18, 2002 | 20.22 |
| Dec 17, 2002 | 20.12 |
| Dec 16, 2002 | 20.56 |
| Dec 13, 2002 | 21.17 |
| Dec 12, 2002 | 21.78 |
| Dec 11, 2002 | 22.47 |
| Dec 10, 2002 | 23.56 |
| Dec 9, 2002 | 24.75 |
| Dec 6, 2002 | 26.13 |
| Dec 5, 2002 | 27.72 |
| Dec 4, 2002 | 29.56 |
| Dec 3, 2002 | 31.35 |
| Dec 2, 2002 | 32.99 |
| Nov 29, 2002 | 34.85 |
| Nov 27, 2002 | 36.54 |
| Nov 26, 2002 | 38.30 |
| Nov 25, 2002 | 39.99 |
| Nov 22, 2002 | 41.60 |
| Nov 21, 2002 | 43.10 |
| Nov 20, 2002 | 44.53 |
| Nov 19, 2002 | 45.97 |
| Nov 18, 2002 | 47.41 |
| Nov 15, 2002 | 48.72 |
| Nov 14, 2002 | 50.05 |
| Nov 13, 2002 | 51.37 |
| Nov 12, 2002 | 52.77 |
| Nov 11, 2002 | 54.24 |
| Nov 8, 2002 | 56.17 |
| Nov 7, 2002 | 57.89 |
| Nov 6, 2002 | 59.43 |
| Nov 5, 2002 | 60.77 |
| Nov 4, 2002 | 62.09 |
| Nov 1, 2002 | 63.25 |
| Oct 31, 2002 | 64.57 |
| Oct 30, 2002 | 66.31 |
| Oct 29, 2002 | 68.12 |
| Oct 28, 2002 | 69.99 |
| Oct 25, 2002 | 71.96 |
| Oct 24, 2002 | 73.85 |
| Oct 23, 2002 | 75.88 |
| Oct 22, 2002 | 77.91 |
| Oct 21, 2002 | 80.02 |
| Oct 18, 2002 | 82.13 |
| Oct 17, 2002 | 84.13 |
| Oct 16, 2002 | 85.85 |
| Oct 15, 2002 | 87.48 |
| Oct 14, 2002 | 89.43 |
| Oct 11, 2002 | 91.38 |
| Oct 10, 2002 | 93.36 |
| Oct 9, 2002 | 95.32 |
| Oct 8, 2002 | 97.39 |
| Oct 7, 2002 | 99.35 |
| Oct 4, 2002 | 100.70 |
| Oct 3, 2002 | 101.90 |
| Oct 2, 2002 | 103.19 |
| Oct 1, 2002 | 104.32 |
| Sep 30, 2002 | 105.09 |
| Sep 27, 2002 | 105.88 |
| Sep 26, 2002 | 106.44 |
| Sep 25, 2002 | 106.82 |
| Sep 24, 2002 | 106.90 |
| Sep 23, 2002 | 107.19 |
| Sep 20, 2002 | 107.61 |
| Sep 19, 2002 | 107.74 |
| Sep 18, 2002 | 107.72 |
| Sep 17, 2002 | 107.59 |
| Sep 16, 2002 | 108.18 |
| Sep 13, 2002 | 109.08 |
| Sep 12, 2002 | 110.00 |
| Sep 11, 2002 | 111.26 |
| Sep 10, 2002 | 112.37 |
| Sep 9, 2002 | 114.77 |
| Sep 6, 2002 | 117.23 |
| Sep 5, 2002 | 119.69 |
| Sep 4, 2002 | 122.16 |
| Sep 3, 2002 | 124.60 |
| Aug 30, 2002 | 127.10 |
| Aug 29, 2002 | 129.15 |
| Aug 28, 2002 | 131.35 |
| Aug 27, 2002 | 133.73 |
| Aug 26, 2002 | 136.39 |
| Aug 23, 2002 | 139.08 |
| Aug 22, 2002 | 141.76 |
| Aug 21, 2002 | 144.41 |
| Aug 20, 2002 | 146.61 |
| Aug 19, 2002 | 148.75 |
| Aug 16, 2002 | 150.85 |
| Aug 15, 2002 | 152.89 |
| Aug 14, 2002 | 155.01 |
| Aug 13, 2002 | 156.98 |
| Aug 12, 2002 | 158.65 |
| Aug 9, 2002 | 160.58 |
| Aug 8, 2002 | 162.48 |
| Aug 7, 2002 | 164.37 |
| Aug 6, 2002 | 166.60 |
| Aug 5, 2002 | 168.93 |
| Aug 2, 2002 | 171.15 |
| Aug 1, 2002 | 173.24 |
| Jul 31, 2002 | 175.46 |
| Jul 30, 2002 | 177.84 |
| Jul 29, 2002 | 180.23 |
| Jul 26, 2002 | 182.94 |
| Jul 25, 2002 | 185.74 |
| Jul 24, 2002 | 188.58 |
| Jul 23, 2002 | 191.29 |
| Jul 22, 2002 | 194.29 |
| Jul 19, 2002 | 197.37 |
| Jul 18, 2002 | 200.35 |
| Jul 17, 2002 | 203.30 |
| Jul 16, 2002 | 206.20 |
| Jul 15, 2002 | 209.13 |
| Jul 12, 2002 | 211.96 |
| Jul 11, 2002 | 214.84 |
| Jul 10, 2002 | 217.89 |
| Jul 9, 2002 | 220.87 |
| Jul 8, 2002 | 223.91 |
| Jul 5, 2002 | 226.33 |
| Jul 3, 2002 | 228.41 |
| Jul 2, 2002 | 230.70 |
| Jul 1, 2002 | 232.61 |
| Jun 28, 2002 | 234.63 |
| Jun 27, 2002 | 235.41 |
| Jun 26, 2002 | 236.15 |
| Jun 25, 2002 | 236.92 |
| Jun 24, 2002 | 237.61 |
| Jun 21, 2002 | 238.32 |
| Jun 20, 2002 | 238.81 |
| Jun 19, 2002 | 239.25 |
| Jun 18, 2002 | 239.48 |
| Jun 17, 2002 | 239.51 |
| Jun 14, 2002 | 239.57 |
| Jun 13, 2002 | 239.59 |
| Jun 12, 2002 | 239.73 |
| Jun 11, 2002 | 239.80 |
| Jun 10, 2002 | 239.74 |
| Jun 7, 2002 | 239.84 |
| Jun 6, 2002 | 239.84 |
| Jun 5, 2002 | 239.83 |
| Jun 4, 2002 | 239.69 |
| Jun 3, 2002 | 239.57 |
| May 31, 2002 | 239.88 |
| May 30, 2002 | 239.82 |
| May 29, 2002 | 239.91 |
| May 28, 2002 | 240.13 |
| May 24, 2002 | 240.25 |
| May 23, 2002 | 240.32 |
| May 22, 2002 | 240.52 |
| May 21, 2002 | 240.81 |
| May 20, 2002 | 240.72 |
| May 17, 2002 | 240.43 |
| May 16, 2002 | 240.03 |
| May 15, 2002 | 239.42 |
| May 14, 2002 | 238.74 |
| May 13, 2002 | 237.95 |
| May 10, 2002 | 237.23 |
| May 9, 2002 | 236.10 |
| May 8, 2002 | 234.91 |
| May 7, 2002 | 233.69 |
| May 6, 2002 | 232.56 |
| May 3, 2002 | 231.41 |
| May 2, 2002 | 230.25 |
| May 1, 2002 | 229.09 |
| Apr 30, 2002 | 228.01 |
| Apr 29, 2002 | 226.66 |
| Apr 26, 2002 | 225.74 |
| Apr 25, 2002 | 224.68 |
| Apr 24, 2002 | 223.49 |
| Apr 23, 2002 | 222.30 |
| Apr 22, 2002 | 220.98 |
| Apr 19, 2002 | 219.85 |
| Apr 18, 2002 | 218.74 |
| Apr 17, 2002 | 217.76 |
| Apr 16, 2002 | 216.79 |
| Apr 15, 2002 | 215.85 |
| Apr 12, 2002 | 214.90 |
| Apr 11, 2002 | 213.90 |
| Apr 10, 2002 | 213.01 |
| Apr 9, 2002 | 212.38 |
| Apr 8, 2002 | 212.01 |
| Apr 5, 2002 | 211.94 |
| Apr 4, 2002 | 211.87 |
| Apr 3, 2002 | 211.99 |
| Apr 2, 2002 | 212.16 |
| Apr 1, 2002 | 212.37 |
| Mar 28, 2002 | 212.63 |
| Mar 27, 2002 | 212.61 |
| Mar 26, 2002 | 212.71 |
| Mar 25, 2002 | 212.68 |
| Mar 22, 2002 | 212.80 |
| Mar 21, 2002 | 212.80 |
| Mar 20, 2002 | 212.73 |
| Mar 19, 2002 | 212.76 |
| Mar 18, 2002 | 212.67 |
| Mar 15, 2002 | 212.35 |
| Mar 14, 2002 | 211.95 |
| Mar 13, 2002 | 211.43 |
| Mar 12, 2002 | 210.99 |
| Mar 11, 2002 | 210.44 |
| Mar 8, 2002 | 210.25 |
| Mar 7, 2002 | 210.04 |
| Mar 6, 2002 | 209.98 |
| Mar 5, 2002 | 209.66 |
| Mar 4, 2002 | 209.29 |
| Mar 1, 2002 | 209.07 |
| Feb 28, 2002 | 208.90 |
| Feb 27, 2002 | 209.04 |
| Feb 26, 2002 | 209.12 |
| Feb 25, 2002 | 209.24 |
| Feb 22, 2002 | 209.26 |
| Feb 21, 2002 | 209.16 |
| Feb 20, 2002 | 209.05 |
| Feb 19, 2002 | 208.89 |
| Feb 15, 2002 | 208.48 |
| Feb 14, 2002 | 208.23 |
| Feb 13, 2002 | 207.87 |
| Feb 12, 2002 | 207.72 |
| Feb 11, 2002 | 207.62 |
| Feb 8, 2002 | 207.63 |
| Feb 7, 2002 | 207.54 |
| Feb 6, 2002 | 207.39 |
| Feb 5, 2002 | 207.40 |
| Feb 4, 2002 | 207.21 |
| Feb 1, 2002 | 207.07 |
| Jan 31, 2002 | 206.95 |
| Jan 30, 2002 | 206.85 |
| Jan 29, 2002 | 206.71 |
| Jan 28, 2002 | 206.60 |
| Jan 25, 2002 | 206.32 |
| Jan 24, 2002 | 206.07 |
| Jan 23, 2002 | 205.63 |
| Jan 22, 2002 | 205.23 |
| Jan 18, 2002 | 204.61 |
| Jan 17, 2002 | 204.07 |
| Jan 16, 2002 | 203.26 |
| Jan 15, 2002 | 202.73 |
| Jan 14, 2002 | 202.26 |
| Jan 11, 2002 | 202.07 |
| Jan 10, 2002 | 201.93 |
| Jan 9, 2002 | 201.93 |
| Jan 8, 2002 | 202.02 |
| Jan 7, 2002 | 202.00 |
| Jan 4, 2002 | 201.98 |
| Jan 3, 2002 | 201.73 |
| Jan 2, 2002 | 201.69 |
| Dec 31, 2001 | 201.70 |
| Dec 28, 2001 | 201.81 |
| Dec 27, 2001 | 201.86 |
| Dec 26, 2001 | 201.98 |
| Dec 24, 2001 | 201.92 |
| Dec 21, 2001 | 201.83 |
| Dec 20, 2001 | 201.63 |
| Dec 19, 2001 | 201.53 |
| Dec 18, 2001 | 201.47 |
| Dec 17, 2001 | 201.29 |
| Dec 14, 2001 | 201.11 |
| Dec 13, 2001 | 200.80 |
| Dec 12, 2001 | 200.75 |
| Dec 11, 2001 | 200.78 |
| Dec 10, 2001 | 200.84 |
| Dec 7, 2001 | 201.10 |
| Dec 6, 2001 | 201.04 |
| Dec 5, 2001 | 200.83 |
| Dec 4, 2001 | 200.80 |
| Dec 3, 2001 | 200.70 |
| Nov 30, 2001 | 200.64 |
| Nov 29, 2001 | 200.66 |
| Nov 28, 2001 | 200.78 |
| Nov 27, 2001 | 200.96 |
| Nov 26, 2001 | 201.71 |
| Nov 23, 2001 | 202.16 |
| Nov 21, 2001 | 202.74 |
| Nov 20, 2001 | 203.37 |
| Nov 19, 2001 | 204.00 |
| Nov 16, 2001 | 204.52 |
| Nov 15, 2001 | 204.95 |
| Nov 14, 2001 | 205.37 |
| Nov 13, 2001 | 205.79 |
| Nov 12, 2001 | 206.12 |
| Nov 9, 2001 | 206.17 |
| Nov 8, 2001 | 206.29 |
| Nov 7, 2001 | 206.15 |
| Nov 6, 2001 | 206.15 |
| Nov 5, 2001 | 205.96 |
| Nov 2, 2001 | 206.08 |
| Nov 1, 2001 | 206.07 |
| Oct 31, 2001 | 206.33 |
| Oct 30, 2001 | 206.28 |
| Oct 29, 2001 | 206.25 |
| Oct 26, 2001 | 206.03 |
| Oct 25, 2001 | 205.85 |
| Oct 24, 2001 | 206.05 |
| Oct 23, 2001 | 206.26 |
| Oct 22, 2001 | 206.79 |
| Oct 19, 2001 | 207.48 |
| Oct 18, 2001 | 208.32 |
| Oct 17, 2001 | 209.13 |
| Oct 16, 2001 | 209.90 |
| Oct 15, 2001 | 210.70 |
| Oct 12, 2001 | 211.48 |
| Oct 11, 2001 | 212.32 |
| Oct 10, 2001 | 213.24 |
| Oct 9, 2001 | 214.27 |
| Oct 8, 2001 | 215.32 |
| Oct 5, 2001 | 216.40 |
| Oct 4, 2001 | 217.37 |
| Oct 3, 2001 | 218.43 |
| Oct 2, 2001 | 219.31 |
| Oct 1, 2001 | 220.07 |
| Sep 28, 2001 | 220.77 |
| Sep 27, 2001 | 221.49 |
| Sep 26, 2001 | 222.41 |
| Sep 25, 2001 | 223.48 |
| Sep 24, 2001 | 224.45 |
| Sep 21, 2001 | 225.52 |
| Sep 20, 2001 | 226.65 |
| Sep 19, 2001 | 227.65 |
| Sep 18, 2001 | 228.60 |
| Sep 17, 2001 | 229.41 |
| Sep 10, 2001 | 229.91 |
| Sep 7, 2001 | 230.59 |
| Sep 6, 2001 | 230.95 |
| Sep 5, 2001 | 231.24 |
| Sep 4, 2001 | 231.55 |
| Aug 31, 2001 | 231.95 |
| Aug 30, 2001 | 232.52 |
| Aug 29, 2001 | 233.12 |
| Aug 28, 2001 | 233.46 |
| Aug 27, 2001 | 233.93 |
| Aug 24, 2001 | 234.83 |
| Aug 23, 2001 | 235.67 |
| Aug 22, 2001 | 236.81 |
| Aug 21, 2001 | 237.83 |
| Aug 20, 2001 | 238.90 |
| Aug 17, 2001 | 239.91 |
| Aug 16, 2001 | 240.82 |
| Aug 15, 2001 | 241.51 |
| Aug 14, 2001 | 242.18 |
| Aug 13, 2001 | 242.96 |
| Aug 10, 2001 | 243.76 |
| Aug 9, 2001 | 244.19 |
| Aug 8, 2001 | 244.20 |
| Aug 7, 2001 | 244.13 |
| Aug 6, 2001 | 243.96 |
| Aug 3, 2001 | 243.88 |
| Aug 2, 2001 | 243.63 |
| Aug 1, 2001 | 243.51 |
| Jul 31, 2001 | 243.38 |
| Jul 30, 2001 | 243.32 |
| Jul 27, 2001 | 243.29 |
| Jul 26, 2001 | 243.13 |
| Jul 25, 2001 | 242.91 |
| Jul 24, 2001 | 242.39 |
| Jul 23, 2001 | 241.80 |
| Jul 20, 2001 | 241.43 |
| Jul 19, 2001 | 241.07 |
| Jul 18, 2001 | 240.70 |
| Jul 17, 2001 | 240.26 |
| Jul 16, 2001 | 240.01 |
| Jul 13, 2001 | 239.73 |
| Jul 12, 2001 | 239.48 |
| Jul 11, 2001 | 239.35 |
| Jul 10, 2001 | 239.13 |
| Jul 9, 2001 | 238.94 |
| Jul 6, 2001 | 238.58 |
| Jul 5, 2001 | 238.14 |
| Jul 3, 2001 | 237.32 |
| Jul 2, 2001 | 236.89 |
| Jun 29, 2001 | 236.70 |
| Jun 28, 2001 | 236.61 |
| Jun 27, 2001 | 236.76 |
| Jun 26, 2001 | 236.91 |
| Jun 25, 2001 | 237.12 |
| Jun 22, 2001 | 237.28 |
| Jun 21, 2001 | 237.36 |
| Jun 20, 2001 | 237.36 |
| Jun 19, 2001 | 237.25 |
| Jun 18, 2001 | 237.32 |
| Jun 15, 2001 | 237.42 |
| Jun 14, 2001 | 237.23 |
| Jun 13, 2001 | 237.14 |
| Jun 12, 2001 | 236.92 |
| Jun 11, 2001 | 236.87 |
| Jun 8, 2001 | 236.49 |
| Jun 7, 2001 | 235.95 |
| Jun 6, 2001 | 235.32 |
| Jun 5, 2001 | 234.87 |
| Jun 4, 2001 | 234.26 |
| Jun 1, 2001 | 233.57 |
| May 31, 2001 | 233.29 |
| May 30, 2001 | 233.45 |
| May 29, 2001 | 233.93 |
| May 25, 2001 | 234.42 |
| May 24, 2001 | 234.96 |
| May 23, 2001 | 235.19 |
| May 22, 2001 | 235.73 |
| May 21, 2001 | 236.03 |
| May 18, 2001 | 236.36 |
| May 17, 2001 | 236.80 |
| May 16, 2001 | 237.19 |
| May 15, 2001 | 237.59 |
| May 14, 2001 | 238.06 |
| May 11, 2001 | 238.78 |
| May 10, 2001 | 239.50 |
| May 9, 2001 | 239.99 |
| May 8, 2001 | 240.43 |
| May 7, 2001 | 240.78 |
| May 4, 2001 | 241.17 |
| May 3, 2001 | 241.26 |
| May 2, 2001 | 241.45 |
| May 1, 2001 | 241.57 |
| Apr 30, 2001 | 241.82 |
| Apr 27, 2001 | 242.17 |
| Apr 26, 2001 | 242.39 |
| Apr 25, 2001 | 242.51 |
| Apr 24, 2001 | 242.56 |
| Apr 23, 2001 | 242.89 |
| Apr 20, 2001 | 242.87 |
| Apr 19, 2001 | 242.75 |
| Apr 18, 2001 | 242.37 |
| Apr 17, 2001 | 241.98 |
| Apr 16, 2001 | 241.62 |
| Apr 12, 2001 | 241.36 |
| Apr 11, 2001 | 241.03 |
| Apr 10, 2001 | 240.75 |
| Apr 9, 2001 | 240.44 |
| Apr 6, 2001 | 240.23 |
| Apr 5, 2001 | 240.11 |
| Apr 4, 2001 | 239.89 |
| Apr 3, 2001 | 239.73 |
| Apr 2, 2001 | 239.55 |
| Mar 30, 2001 | 239.45 |
| Mar 29, 2001 | 239.30 |
| Mar 28, 2001 | 239.53 |
| Mar 27, 2001 | 239.94 |
| Mar 26, 2001 | 240.16 |
| Mar 23, 2001 | 240.31 |
| Mar 22, 2001 | 240.63 |
| Mar 21, 2001 | 240.88 |
| Mar 20, 2001 | 241.08 |
| Mar 19, 2001 | 240.91 |
| Mar 16, 2001 | 240.44 |
| Mar 15, 2001 | 239.84 |
| Mar 14, 2001 | 239.16 |
| Mar 13, 2001 | 238.66 |
| Mar 12, 2001 | 237.91 |
| Mar 9, 2001 | 237.09 |
| Mar 8, 2001 | 236.19 |
| Mar 7, 2001 | 234.47 |
| Mar 6, 2001 | 232.80 |
| Mar 5, 2001 | 231.30 |
| Mar 2, 2001 | 229.98 |
| Mar 1, 2001 | 228.86 |
| Feb 28, 2001 | 227.83 |
| Feb 27, 2001 | 226.89 |
| Feb 26, 2001 | 226.42 |
| Feb 23, 2001 | 226.02 |
| Feb 22, 2001 | 225.61 |
| Feb 21, 2001 | 225.45 |
| Feb 20, 2001 | 225.39 |
| Feb 16, 2001 | 225.20 |
| Feb 15, 2001 | 224.70 |
| Feb 14, 2001 | 223.84 |
| Feb 13, 2001 | 222.88 |
| Feb 12, 2001 | 222.06 |
| Feb 9, 2001 | 221.31 |
| Feb 8, 2001 | 220.34 |
| Feb 7, 2001 | 219.78 |
| Feb 6, 2001 | 219.22 |
| Feb 5, 2001 | 218.69 |
| Feb 2, 2001 | 218.13 |
| Feb 1, 2001 | 217.60 |
| Jan 31, 2001 | 217.13 |
| Jan 30, 2001 | 216.82 |
| Jan 29, 2001 | 216.46 |
| Jan 26, 2001 | 216.15 |
| Jan 25, 2001 | 216.21 |
| Jan 24, 2001 | 216.02 |
| Jan 23, 2001 | 216.18 |
| Jan 22, 2001 | 216.52 |
| Jan 19, 2001 | 216.84 |
| Jan 18, 2001 | 217.02 |
| Jan 17, 2001 | 217.21 |
| Jan 16, 2001 | 217.38 |
| Jan 12, 2001 | 217.63 |
| Jan 11, 2001 | 218.35 |
| Jan 10, 2001 | 219.04 |
| Jan 9, 2001 | 219.79 |
| Jan 8, 2001 | 220.57 |
| Jan 5, 2001 | 220.96 |
| Jan 4, 2001 | 221.40 |
| Jan 3, 2001 | 221.99 |
| Jan 2, 2001 | 222.52 |
| Dec 29, 2000 | 223.15 |
| Dec 28, 2000 | 223.09 |
| Dec 27, 2000 | 223.20 |
| Dec 26, 2000 | 223.60 |
| Dec 22, 2000 | 224.13 |
| Dec 21, 2000 | 225.32 |
| Dec 20, 2000 | 226.85 |
| Dec 19, 2000 | 228.29 |
| Dec 18, 2000 | 229.41 |
| Dec 15, 2000 | 230.35 |
| Dec 14, 2000 | 231.38 |
| Dec 13, 2000 | 232.32 |
| Dec 12, 2000 | 232.66 |
| Dec 11, 2000 | 233.13 |
| Dec 8, 2000 | 233.63 |
| Dec 7, 2000 | 234.07 |
| Dec 6, 2000 | 234.32 |
| Dec 5, 2000 | 234.57 |
| Dec 4, 2000 | 235.07 |
| Dec 1, 2000 | 235.95 |
| Nov 30, 2000 | 237.05 |
| Nov 29, 2000 | 238.22 |
| Nov 28, 2000 | 239.47 |
| Nov 27, 2000 | 240.73 |
| Nov 24, 2000 | 241.61 |
| Nov 22, 2000 | 242.61 |
| Nov 21, 2000 | 243.48 |
| Nov 20, 2000 | 244.36 |
| Nov 17, 2000 | 245.13 |
| Nov 16, 2000 | 245.82 |
| Nov 15, 2000 | 246.40 |
| Nov 14, 2000 | 246.55 |
| Nov 13, 2000 | 246.80 |
| Nov 10, 2000 | 246.87 |
| Nov 9, 2000 | 247.21 |
| Nov 8, 2000 | 247.27 |
| Nov 7, 2000 | 247.21 |
| Nov 6, 2000 | 247.02 |
| Nov 3, 2000 | 246.90 |
| Nov 2, 2000 | 246.77 |
| Nov 1, 2000 | 246.65 |
| Oct 31, 2000 | 246.40 |
| Oct 30, 2000 | 245.96 |
| Oct 27, 2000 | 245.40 |
| Oct 26, 2000 | 244.93 |
| Oct 25, 2000 | 244.20 |
| Oct 24, 2000 | 243.40 |
| Oct 23, 2000 | 242.80 |
| Oct 20, 2000 | 242.21 |
| Oct 19, 2000 | 241.77 |
| Oct 18, 2000 | 241.30 |
| Oct 17, 2000 | 241.59 |
| Oct 16, 2000 | 241.73 |
| Oct 13, 2000 | 241.79 |
| Oct 12, 2000 | 241.85 |
| Oct 11, 2000 | 241.88 |
| Oct 10, 2000 | 241.56 |
| Oct 9, 2000 | 241.44 |
| Oct 6, 2000 | 241.13 |
| Oct 5, 2000 | 240.94 |
| Oct 4, 2000 | 240.63 |
| Oct 3, 2000 | 240.41 |
| Oct 2, 2000 | 240.34 |
| Sep 29, 2000 | 240.28 |
| Sep 28, 2000 | 240.17 |
| Sep 27, 2000 | 239.86 |
| Sep 26, 2000 | 239.55 |
| Sep 25, 2000 | 239.48 |
| Sep 22, 2000 | 239.48 |
| Sep 21, 2000 | 239.48 |
| Sep 20, 2000 | 239.51 |
| Sep 19, 2000 | 239.16 |
| Sep 18, 2000 | 238.79 |
| Sep 15, 2000 | 238.30 |
| Sep 14, 2000 | 237.49 |
| Sep 13, 2000 | 236.46 |
| Sep 12, 2000 | 235.59 |
| Sep 11, 2000 | 234.65 |
| Sep 8, 2000 | 233.74 |
| Sep 7, 2000 | 232.77 |
| Sep 6, 2000 | 231.66 |
| Sep 5, 2000 | 231.13 |
| Sep 1, 2000 | 230.45 |
| Aug 31, 2000 | 229.54 |
| Aug 30, 2000 | 228.70 |
| Aug 29, 2000 | 227.79 |
| Aug 28, 2000 | 226.93 |
| Aug 25, 2000 | 226.23 |
| Aug 24, 2000 | 225.30 |
| Aug 23, 2000 | 224.27 |
| Aug 22, 2000 | 223.28 |
| Aug 21, 2000 | 222.22 |
| Aug 18, 2000 | 221.09 |
| Aug 17, 2000 | 219.97 |
| Aug 16, 2000 | 218.72 |
| Aug 15, 2000 | 217.80 |
| Aug 14, 2000 | 216.94 |
| Aug 11, 2000 | 216.13 |
| Aug 10, 2000 | 215.03 |
| Aug 9, 2000 | 213.88 |
| Aug 8, 2000 | 212.66 |
| Aug 7, 2000 | 211.28 |
| Aug 4, 2000 | 209.84 |
| Aug 3, 2000 | 208.34 |
| Aug 2, 2000 | 206.94 |
| Aug 1, 2000 | 205.70 |
| Jul 31, 2000 | 204.41 |
| Jul 28, 2000 | 203.16 |
| Jul 27, 2000 | 202.29 |
| Jul 26, 2000 | 201.29 |
| Jul 25, 2000 | 200.10 |
| Jul 24, 2000 | 198.41 |
| Jul 21, 2000 | 196.73 |
| Jul 20, 2000 | 194.88 |
| Jul 19, 2000 | 193.24 |
| Jul 18, 2000 | 191.74 |
| Jul 17, 2000 | 190.59 |
| Jul 14, 2000 | 189.21 |
| Jul 13, 2000 | 187.59 |
| Jul 12, 2000 | 186.09 |
| Jul 11, 2000 | 184.59 |
| Jul 10, 2000 | 183.55 |
| Jul 7, 2000 | 182.20 |
| Jul 6, 2000 | 181.64 |
| Jul 5, 2000 | 181.61 |
| Jul 3, 2000 | 181.05 |
| Jun 30, 2000 | 180.30 |
| Jun 29, 2000 | 179.61 |
| Jun 28, 2000 | 178.45 |
| Jun 27, 2000 | 177.36 |
| Jun 26, 2000 | 177.02 |
| Jun 23, 2000 | 176.48 |
| Jun 22, 2000 | 176.55 |
| Jun 21, 2000 | 176.77 |
| Jun 20, 2000 | 177.02 |
| Jun 19, 2000 | 177.33 |
| Jun 16, 2000 | 177.59 |
| Jun 15, 2000 | 177.69 |
| Jun 14, 2000 | 177.64 |
| Jun 13, 2000 | 177.75 |
| Jun 12, 2000 | 178.12 |
| Jun 9, 2000 | 178.59 |
| Jun 8, 2000 | 179.24 |
| Jun 7, 2000 | 179.88 |
| Jun 6, 2000 | 180.46 |
| Jun 5, 2000 | 181.05 |
| Jun 2, 2000 | 181.77 |
| Jun 1, 2000 | 182.52 |
| May 31, 2000 | 183.33 |
| May 30, 2000 | 184.02 |
| May 26, 2000 | 184.77 |
| May 25, 2000 | 185.61 |
| May 24, 2000 | 186.36 |
| May 23, 2000 | 187.39 |
| May 22, 2000 | 188.39 |
| May 19, 2000 | 189.39 |
| May 18, 2000 | 190.67 |
| May 17, 2000 | 192.17 |
| May 16, 2000 | 193.55 |
| May 15, 2000 | 194.98 |
| May 12, 2000 | 196.64 |
| May 11, 2000 | 198.80 |
| May 10, 2000 | 200.70 |
| May 9, 2000 | 203.77 |
| May 8, 2000 | 206.48 |
| May 5, 2000 | 209.23 |
| May 4, 2000 | 211.80 |
| May 3, 2000 | 214.23 |
| May 2, 2000 | 216.73 |
| May 1, 2000 | 219.23 |
| Apr 28, 2000 | 221.89 |
| Apr 27, 2000 | 224.45 |
| Apr 26, 2000 | 227.37 |
| Apr 25, 2000 | 229.68 |
| Apr 24, 2000 | 231.84 |
| Apr 20, 2000 | 234.62 |
| Apr 19, 2000 | 237.24 |
| Apr 18, 2000 | 239.80 |
| Apr 17, 2000 | 242.71 |
| Apr 14, 2000 | 245.80 |
| Apr 13, 2000 | 248.27 |
| Apr 12, 2000 | 250.65 |
| Apr 11, 2000 | 252.40 |
| Apr 10, 2000 | 253.87 |
| Apr 7, 2000 | 255.37 |
| Apr 6, 2000 | 256.80 |
| Apr 5, 2000 | 258.24 |
| Apr 4, 2000 | 259.91 |
| Apr 3, 2000 | 261.57 |
| Mar 31, 2000 | 262.99 |
| Mar 30, 2000 | 263.99 |
| Mar 29, 2000 | 265.05 |
| Mar 28, 2000 | 266.02 |
| Mar 27, 2000 | 267.10 |
| Mar 24, 2000 | 268.24 |
| Mar 23, 2000 | 269.37 |
| Mar 22, 2000 | 270.24 |
| Mar 21, 2000 | 271.00 |
| Mar 20, 2000 | 271.81 |
| Mar 17, 2000 | 272.34 |
| Mar 16, 2000 | 272.75 |
| Mar 15, 2000 | 273.06 |
| Mar 14, 2000 | 273.50 |
| Mar 13, 2000 | 273.97 |
| Mar 10, 2000 | 274.00 |
| Mar 9, 2000 | 273.91 |
| Mar 8, 2000 | 273.56 |
| Mar 7, 2000 | 272.97 |
| Mar 6, 2000 | 272.28 |
| Mar 3, 2000 | 271.56 |
| Mar 2, 2000 | 270.81 |
| Mar 1, 2000 | 269.78 |
| Feb 29, 2000 | 268.97 |
| Feb 28, 2000 | 267.50 |
| Feb 25, 2000 | 266.03 |
| Feb 24, 2000 | 264.28 |
| Feb 23, 2000 | 262.38 |
| Feb 22, 2000 | 260.72 |
| Feb 18, 2000 | 259.06 |
| Feb 17, 2000 | 257.31 |
| Feb 16, 2000 | 255.47 |
| Feb 15, 2000 | 253.50 |
| Feb 14, 2000 | 251.53 |
| Feb 11, 2000 | 249.81 |
| Feb 10, 2000 | 248.06 |
| Feb 9, 2000 | 246.22 |
| Feb 8, 2000 | 244.56 |
| Feb 7, 2000 | 243.06 |
| Feb 4, 2000 | 241.63 |
| Feb 3, 2000 | 240.00 |
| Feb 2, 2000 | 238.47 |
| Feb 1, 2000 | 237.14 |
| Jan 31, 2000 | 235.61 |
| Jan 28, 2000 | 234.08 |
| Jan 27, 2000 | 232.45 |
| Jan 26, 2000 | 230.77 |
| Jan 25, 2000 | 228.98 |
| Jan 24, 2000 | 227.14 |
| Jan 21, 2000 | 225.70 |
| Jan 20, 2000 | 224.61 |
| Jan 19, 2000 | 223.67 |
| Jan 18, 2000 | 222.61 |
| Jan 14, 2000 | 221.55 |
| Jan 13, 2000 | 220.48 |
| Jan 12, 2000 | 219.61 |
| Jan 11, 2000 | 218.45 |
| Jan 10, 2000 | 217.42 |
| Jan 7, 2000 | 216.39 |
| Jan 6, 2000 | 215.56 |
| Jan 5, 2000 | 215.22 |
| Jan 4, 2000 | 215.13 |
| Jan 3, 2000 | 215.03 |
| Dec 31, 1999 | 215.00 |
| Dec 30, 1999 | 214.69 |
| Dec 29, 1999 | 214.72 |
| Dec 28, 1999 | 214.75 |
| Dec 27, 1999 | 214.94 |
| Dec 23, 1999 | 214.94 |
| Dec 22, 1999 | 214.97 |
| Dec 21, 1999 | 215.20 |
| Dec 20, 1999 | 215.51 |
| Dec 17, 1999 | 215.89 |
| Dec 16, 1999 | 216.30 |
| Dec 15, 1999 | 216.17 |
| Dec 14, 1999 | 216.17 |
| Dec 13, 1999 | 216.42 |
| Dec 10, 1999 | 216.86 |
| Dec 9, 1999 | 217.36 |
| Dec 8, 1999 | 217.95 |
| Dec 7, 1999 | 218.39 |
| Dec 6, 1999 | 218.70 |
| Dec 3, 1999 | 219.27 |
| Dec 2, 1999 | 219.98 |
| Dec 1, 1999 | 220.70 |
| Nov 30, 1999 | 221.30 |
| Nov 29, 1999 | 222.02 |
| Nov 26, 1999 | 222.80 |
| Nov 24, 1999 | 223.45 |
| Nov 23, 1999 | 224.30 |
| Nov 22, 1999 | 225.08 |
| Nov 19, 1999 | 225.77 |
| Nov 18, 1999 | 226.34 |
| Nov 17, 1999 | 227.16 |
| Nov 16, 1999 | 228.06 |
| Nov 15, 1999 | 228.94 |
| Nov 12, 1999 | 229.78 |
| Nov 11, 1999 | 230.75 |
| Nov 10, 1999 | 231.75 |
| Nov 9, 1999 | 232.69 |
| Nov 8, 1999 | 233.31 |
| Nov 5, 1999 | 233.78 |
| Nov 4, 1999 | 234.25 |
| Nov 3, 1999 | 234.66 |
| Nov 2, 1999 | 235.06 |
| Nov 1, 1999 | 235.25 |
| Oct 29, 1999 | 235.78 |
| Oct 28, 1999 | 236.41 |
| Oct 27, 1999 | 237.06 |
| Oct 26, 1999 | 237.58 |
| Oct 25, 1999 | 237.83 |
| Oct 22, 1999 | 238.11 |
| Oct 21, 1999 | 238.61 |
| Oct 20, 1999 | 239.02 |
| Oct 19, 1999 | 239.45 |
| Oct 18, 1999 | 239.89 |
| Oct 15, 1999 | 240.42 |
| Oct 14, 1999 | 240.89 |
| Oct 13, 1999 | 241.42 |
| Oct 12, 1999 | 242.02 |
| Oct 11, 1999 | 242.63 |
| Oct 8, 1999 | 243.13 |
| Oct 7, 1999 | 243.47 |
| Oct 6, 1999 | 244.43 |
| Oct 5, 1999 | 245.25 |
| Oct 4, 1999 | 245.94 |
| Oct 1, 1999 | 246.63 |
| Sep 30, 1999 | 247.13 |
| Sep 29, 1999 | 247.63 |
| Sep 28, 1999 | 247.97 |
| Sep 27, 1999 | 248.22 |
| Sep 24, 1999 | 248.50 |
| Sep 23, 1999 | 248.75 |
| Sep 22, 1999 | 248.84 |
| Sep 21, 1999 | 248.78 |
| Sep 20, 1999 | 248.78 |
| Sep 17, 1999 | 248.75 |
| Sep 16, 1999 | 248.56 |
| Sep 15, 1999 | 248.33 |
| Sep 14, 1999 | 247.92 |
| Sep 13, 1999 | 247.58 |
| Sep 10, 1999 | 247.27 |
| Sep 9, 1999 | 246.92 |
| Sep 8, 1999 | 246.80 |
| Sep 7, 1999 | 246.59 |
| Sep 3, 1999 | 246.15 |
| Sep 2, 1999 | 245.74 |
| Sep 1, 1999 | 245.46 |
| Aug 31, 1999 | 245.27 |
| Aug 30, 1999 | 245.15 |
| Aug 27, 1999 | 245.12 |
| Aug 26, 1999 | 245.29 |
| Aug 25, 1999 | 245.41 |
| Aug 24, 1999 | 245.32 |
| Aug 23, 1999 | 245.60 |
| Aug 20, 1999 | 245.91 |
| Aug 19, 1999 | 246.16 |
| Aug 18, 1999 | 246.41 |
| Aug 17, 1999 | 246.95 |
| Aug 16, 1999 | 247.32 |
| Aug 13, 1999 | 248.01 |
| Aug 12, 1999 | 248.70 |
| Aug 11, 1999 | 249.26 |
| Aug 10, 1999 | 249.51 |
| Aug 9, 1999 | 249.76 |
| Aug 6, 1999 | 249.85 |
| Aug 5, 1999 | 249.88 |
| Aug 4, 1999 | 249.88 |
| Aug 3, 1999 | 249.88 |
| Aug 2, 1999 | 249.81 |
| Jul 30, 1999 | 249.44 |
| Jul 29, 1999 | 249.00 |
| Jul 28, 1999 | 248.69 |
| Jul 27, 1999 | 247.56 |
| Jul 26, 1999 | 246.47 |
| Jul 23, 1999 | 245.78 |
| Jul 22, 1999 | 245.41 |
| Jul 21, 1999 | 245.34 |
| Jul 20, 1999 | 245.00 |
| Jul 19, 1999 | 244.84 |
| Jul 16, 1999 | 245.03 |
| Jul 15, 1999 | 244.72 |
| Jul 14, 1999 | 244.41 |
| Jul 13, 1999 | 244.13 |
| Jul 12, 1999 | 244.13 |
| Jul 9, 1999 | 243.66 |
| Jul 8, 1999 | 243.16 |
| Jul 7, 1999 | 242.75 |
| Jul 6, 1999 | 242.08 |
| Jul 2, 1999 | 241.50 |
| Jul 1, 1999 | 240.91 |
| Jun 30, 1999 | 240.19 |
| Jun 29, 1999 | 239.63 |
| Jun 28, 1999 | 238.74 |
| Jun 25, 1999 | 237.93 |
| Jun 24, 1999 | 237.24 |
| Jun 23, 1999 | 236.74 |
| Jun 22, 1999 | 235.71 |
| Jun 21, 1999 | 234.55 |
| Jun 18, 1999 | 233.47 |
| Jun 17, 1999 | 232.44 |
| Jun 16, 1999 | 231.45 |
| Jun 15, 1999 | 230.58 |
| Jun 14, 1999 | 229.95 |
| Jun 11, 1999 | 228.98 |
| Jun 10, 1999 | 227.98 |
| Jun 9, 1999 | 227.02 |
| Jun 8, 1999 | 226.05 |
| Jun 7, 1999 | 224.95 |
| Jun 4, 1999 | 224.02 |
| Jun 3, 1999 | 222.84 |
| Jun 2, 1999 | 221.50 |
| Jun 1, 1999 | 219.98 |
| May 28, 1999 | 218.77 |
| May 27, 1999 | 217.58 |
| May 26, 1999 | 216.58 |
| May 25, 1999 | 215.55 |
| May 24, 1999 | 214.55 |
| May 21, 1999 | 213.55 |
| May 20, 1999 | 212.77 |
| May 19, 1999 | 212.02 |
| May 18, 1999 | 211.24 |
| May 17, 1999 | 210.63 |
| May 14, 1999 | 210.45 |
| May 13, 1999 | 210.66 |
| May 12, 1999 | 210.48 |
| May 11, 1999 | 210.01 |
| May 10, 1999 | 209.29 |
| May 7, 1999 | 208.66 |
| May 6, 1999 | 207.91 |
| May 5, 1999 | 207.23 |
| May 4, 1999 | 207.13 |
| May 3, 1999 | 206.85 |
| Apr 30, 1999 | 206.45 |
| Apr 29, 1999 | 205.66 |
| Apr 28, 1999 | 205.10 |
| Apr 27, 1999 | 204.51 |
| Apr 26, 1999 | 204.10 |
| Apr 23, 1999 | 204.35 |
| Apr 22, 1999 | 204.05 |
| Apr 21, 1999 | 203.87 |
| Apr 20, 1999 | 204.07 |
| Apr 19, 1999 | 204.29 |
| Apr 16, 1999 | 204.76 |
| Apr 15, 1999 | 205.29 |
| Apr 14, 1999 | 205.85 |
| Apr 13, 1999 | 206.29 |
| Apr 12, 1999 | 207.10 |
| Apr 9, 1999 | 207.82 |
| Apr 8, 1999 | 208.29 |
| Apr 7, 1999 | 208.57 |
| Apr 6, 1999 | 208.60 |
| Apr 5, 1999 | 208.54 |
| Apr 1, 1999 | 208.45 |
| Mar 31, 1999 | 208.07 |
| Mar 30, 1999 | 207.88 |
| Mar 29, 1999 | 207.51 |
| Mar 26, 1999 | 207.10 |
| Mar 25, 1999 | 206.38 |
| Mar 24, 1999 | 205.76 |
| Mar 23, 1999 | 205.55 |
| Mar 22, 1999 | 205.43 |
| Mar 19, 1999 | 205.57 |
| Mar 18, 1999 | 205.79 |
| Mar 17, 1999 | 205.82 |
| Mar 16, 1999 | 205.85 |
| Mar 15, 1999 | 205.70 |
| Mar 12, 1999 | 205.70 |
| Mar 11, 1999 | 205.73 |
| Mar 10, 1999 | 205.60 |
| Mar 9, 1999 | 205.51 |
| Mar 8, 1999 | 205.65 |
| Mar 5, 1999 | 205.63 |
| Mar 4, 1999 | 205.54 |
| Mar 3, 1999 | 205.13 |
| Mar 2, 1999 | 204.98 |
| Mar 1, 1999 | 205.04 |
| Feb 26, 1999 | 205.01 |
| Feb 25, 1999 | 205.07 |
| Feb 24, 1999 | 205.29 |
| Feb 23, 1999 | 205.41 |
| Feb 22, 1999 | 205.38 |
| Feb 19, 1999 | 205.32 |
| Feb 18, 1999 | 205.13 |
| Feb 17, 1999 | 205.23 |
| Feb 16, 1999 | 205.60 |
| Feb 12, 1999 | 206.10 |
| Feb 11, 1999 | 206.73 |
| Feb 10, 1999 | 206.85 |
| Feb 9, 1999 | 207.35 |
| Feb 8, 1999 | 207.91 |
| Feb 5, 1999 | 207.90 |
| Feb 4, 1999 | 207.71 |
| Feb 3, 1999 | 207.46 |
| Feb 2, 1999 | 207.18 |
| Feb 1, 1999 | 207.12 |
| Jan 29, 1999 | 207.09 |
| Jan 28, 1999 | 207.30 |
| Jan 27, 1999 | 207.46 |
| Jan 26, 1999 | 207.77 |
| Jan 25, 1999 | 208.20 |
| Jan 22, 1999 | 208.42 |
| Jan 21, 1999 | 208.67 |
| Jan 20, 1999 | 209.11 |
| Jan 19, 1999 | 209.73 |
| Jan 15, 1999 | 210.08 |
| Jan 14, 1999 | 210.42 |
| Jan 13, 1999 | 210.55 |
| Jan 12, 1999 | 211.11 |
| Jan 11, 1999 | 211.58 |
| Jan 8, 1999 | 211.80 |
| Jan 7, 1999 | 212.14 |
| Jan 6, 1999 | 212.30 |
| Jan 5, 1999 | 212.41 |
| Jan 4, 1999 | 212.69 |
| Dec 31, 1998 | 212.91 |
| Dec 30, 1998 | 213.22 |
| Dec 29, 1998 | 213.16 |
| Dec 28, 1998 | 213.13 |
| Dec 24, 1998 | 212.91 |
| Dec 23, 1998 | 212.75 |
| Dec 22, 1998 | 212.52 |
| Dec 21, 1998 | 212.39 |
| Dec 18, 1998 | 212.05 |
| Dec 17, 1998 | 211.27 |
| Dec 16, 1998 | 210.48 |
| Dec 15, 1998 | 209.73 |
| Dec 14, 1998 | 209.36 |
| Dec 11, 1998 | 209.08 |
| Dec 10, 1998 | 208.73 |
| Dec 9, 1998 | 208.36 |
| Dec 8, 1998 | 208.20 |
| Dec 7, 1998 | 208.33 |
| Dec 4, 1998 | 208.67 |
| Dec 3, 1998 | 208.89 |
| Dec 2, 1998 | 209.11 |
| Dec 1, 1998 | 209.33 |
| Nov 30, 1998 | 209.14 |
| Nov 27, 1998 | 208.95 |
| Nov 25, 1998 | 208.89 |
| Nov 24, 1998 | 208.48 |
| Nov 23, 1998 | 208.39 |
| Nov 20, 1998 | 208.30 |
| Nov 19, 1998 | 208.11 |
| Nov 18, 1998 | 208.04 |
| Nov 17, 1998 | 207.91 |
| Nov 16, 1998 | 207.60 |
| Nov 13, 1998 | 207.01 |
| Nov 12, 1998 | 206.41 |
| Nov 11, 1998 | 205.85 |
| Nov 10, 1998 | 205.28 |
| Nov 9, 1998 | 205.13 |
| Nov 6, 1998 | 205.38 |
| Nov 5, 1998 | 205.66 |
| Nov 4, 1998 | 206.13 |
| Nov 3, 1998 | 206.75 |
| Nov 2, 1998 | 207.50 |
| Oct 30, 1998 | 208.50 |
| Oct 29, 1998 | 209.25 |
| Oct 28, 1998 | 210.06 |
| Oct 27, 1998 | 210.84 |
| Oct 26, 1998 | 211.44 |
| Oct 23, 1998 | 212.03 |
| Oct 22, 1998 | 212.55 |
| Oct 21, 1998 | 213.17 |
| Oct 20, 1998 | 213.73 |
| Oct 19, 1998 | 214.58 |
| Oct 16, 1998 | 215.73 |
| Oct 15, 1998 | 216.67 |
| Oct 14, 1998 | 217.61 |
| Oct 13, 1998 | 218.70 |
| Oct 12, 1998 | 220.23 |
| Oct 9, 1998 | 221.89 |
| Oct 8, 1998 | 223.70 |
| Oct 7, 1998 | 226.02 |
| Oct 6, 1998 | 228.27 |
| Oct 5, 1998 | 230.16 |
| Oct 2, 1998 | 231.78 |
| Oct 1, 1998 | 233.25 |
| Sep 30, 1998 | 234.88 |
| Sep 29, 1998 | 236.34 |
| Sep 28, 1998 | 237.84 |
| Sep 25, 1998 | 239.44 |
| Sep 24, 1998 | 240.94 |
| Sep 23, 1998 | 242.81 |
| Sep 22, 1998 | 244.88 |
| Sep 21, 1998 | 246.50 |
| Sep 18, 1998 | 248.13 |
| Sep 17, 1998 | 249.88 |
| Sep 16, 1998 | 251.63 |
| Sep 15, 1998 | 253.45 |
| Sep 14, 1998 | 255.18 |
| Sep 11, 1998 | 257.34 |
| Sep 10, 1998 | 259.26 |
| Sep 9, 1998 | 260.92 |
| Sep 8, 1998 | 262.47 |
| Sep 4, 1998 | 264.03 |
| Sep 3, 1998 | 265.38 |
| Sep 2, 1998 | 266.88 |
| Sep 1, 1998 | 268.25 |
| Aug 31, 1998 | 269.76 |
| Aug 28, 1998 | 271.51 |
| Aug 27, 1998 | 272.88 |
| Aug 26, 1998 | 274.26 |
| Aug 25, 1998 | 275.66 |
| Aug 24, 1998 | 276.88 |
| Aug 21, 1998 | 278.29 |
| Aug 20, 1998 | 279.73 |
| Aug 19, 1998 | 281.35 |
| Aug 18, 1998 | 283.01 |
| Aug 17, 1998 | 284.60 |
| Aug 14, 1998 | 286.56 |
| Aug 13, 1998 | 288.50 |
| Aug 12, 1998 | 290.38 |
| Aug 11, 1998 | 292.28 |
| Aug 10, 1998 | 294.38 |
| Aug 7, 1998 | 296.16 |
| Aug 6, 1998 | 297.44 |
| Aug 5, 1998 | 298.84 |
| Aug 4, 1998 | 300.44 |
| Aug 3, 1998 | 301.94 |
| Jul 31, 1998 | 303.09 |
| Jul 30, 1998 | 304.06 |
| Jul 29, 1998 | 304.81 |
| Jul 28, 1998 | 305.56 |
| Jul 27, 1998 | 306.38 |
| Jul 24, 1998 | 307.33 |
| Jul 23, 1998 | 308.58 |
| Jul 22, 1998 | 309.52 |
| Jul 21, 1998 | 310.30 |
| Jul 20, 1998 | 311.20 |
| Jul 17, 1998 | 311.61 |
| Jul 16, 1998 | 311.55 |
| Jul 15, 1998 | 311.58 |
| Jul 14, 1998 | 311.14 |
| Jul 13, 1998 | 310.48 |
| Jul 10, 1998 | 310.05 |
| Jul 9, 1998 | 309.86 |
| Jul 8, 1998 | 309.58 |
| Jul 7, 1998 | 309.14 |
| Jul 6, 1998 | 309.04 |
| Jul 2, 1998 | 309.09 |
| Jul 1, 1998 | 308.80 |
| Jun 30, 1998 | 308.79 |
| Jun 29, 1998 | 308.88 |
| Jun 26, 1998 | 309.30 |
| Jun 25, 1998 | 309.59 |
| Jun 24, 1998 | 310.12 |
| Jun 23, 1998 | 310.59 |
| Jun 22, 1998 | 311.24 |
| Jun 19, 1998 | 311.74 |
| Jun 18, 1998 | 311.93 |
| Jun 17, 1998 | 312.02 |
| Jun 16, 1998 | 312.09 |
| Jun 15, 1998 | 311.90 |
| Jun 12, 1998 | 311.87 |
| Jun 11, 1998 | 311.87 |
| Jun 10, 1998 | 311.59 |
| Jun 9, 1998 | 310.59 |
| Jun 8, 1998 | 309.55 |
| Jun 5, 1998 | 308.52 |
| Jun 4, 1998 | 307.25 |
| Jun 3, 1998 | 305.56 |
| Jun 2, 1998 | 303.80 |
| Jun 1, 1998 | 301.97 |
| May 29, 1998 | 299.91 |
| May 28, 1998 | 298.06 |
| May 27, 1998 | 296.63 |
| May 26, 1998 | 295.16 |
| May 22, 1998 | 293.69 |
| May 21, 1998 | 292.22 |
| May 20, 1998 | 290.41 |
| May 19, 1998 | 288.60 |
| May 18, 1998 | 286.86 |
| May 15, 1998 | 285.05 |
| May 14, 1998 | 283.08 |
| May 13, 1998 | 281.02 |
| May 12, 1998 | 278.39 |
| May 11, 1998 | 275.98 |
| May 8, 1998 | 273.55 |
| May 7, 1998 | 271.09 |
| May 6, 1998 | 268.96 |
| May 5, 1998 | 267.02 |
| May 4, 1998 | 265.15 |
| May 1, 1998 | 263.30 |
| Apr 30, 1998 | 261.49 |
| Apr 29, 1998 | 259.87 |
| Apr 28, 1998 | 258.21 |
| Apr 27, 1998 | 256.55 |
| Apr 24, 1998 | 255.09 |
| Apr 23, 1998 | 253.37 |
| Apr 22, 1998 | 251.43 |
| Apr 21, 1998 | 249.43 |
| Apr 20, 1998 | 247.43 |
| Apr 17, 1998 | 245.55 |
| Apr 16, 1998 | 243.43 |
| Apr 15, 1998 | 241.62 |
| Apr 14, 1998 | 239.77 |
| Apr 13, 1998 | 237.96 |
| Apr 9, 1998 | 236.15 |
| Apr 8, 1998 | 234.40 |
| Apr 7, 1998 | 232.71 |
| Apr 6, 1998 | 231.18 |
| Apr 3, 1998 | 229.52 |
| Apr 2, 1998 | 227.93 |
| Apr 1, 1998 | 226.27 |
| Mar 31, 1998 | 224.55 |
| Mar 30, 1998 | 222.89 |
| Mar 27, 1998 | 221.61 |
| Mar 26, 1998 | 220.39 |
| Mar 25, 1998 | 219.20 |
| Mar 24, 1998 | 218.02 |
| Mar 23, 1998 | 217.40 |
| Mar 20, 1998 | 216.97 |
| Mar 19, 1998 | 216.49 |
| Mar 18, 1998 | 216.15 |
| Mar 17, 1998 | 215.55 |
| Mar 16, 1998 | 214.84 |
| Mar 13, 1998 | 214.24 |
| Mar 12, 1998 | 213.71 |
| Mar 11, 1998 | 213.15 |
| Mar 10, 1998 | 212.80 |
| Mar 9, 1998 | 212.55 |
| Mar 6, 1998 | 212.35 |
| Mar 5, 1998 | 212.10 |
| Mar 4, 1998 | 211.76 |
| Mar 3, 1998 | 211.29 |
| Mar 2, 1998 | 211.13 |
| Feb 27, 1998 | 211.01 |
| Feb 26, 1998 | 210.91 |
| Feb 25, 1998 | 210.99 |
| Feb 24, 1998 | 210.88 |
| Feb 23, 1998 | 210.59 |
| Feb 20, 1998 | 210.44 |
| Feb 19, 1998 | 210.28 |
| Feb 18, 1998 | 210.13 |
| Feb 17, 1998 | 209.81 |
| Feb 13, 1998 | 209.59 |
| Feb 12, 1998 | 209.25 |
| Feb 11, 1998 | 208.75 |
| Feb 10, 1998 | 208.19 |
| Feb 9, 1998 | 207.84 |
| Feb 6, 1998 | 207.47 |
| Feb 5, 1998 | 207.09 |
| Feb 4, 1998 | 206.66 |
| Feb 3, 1998 | 206.09 |
| Feb 2, 1998 | 205.47 |
| Jan 30, 1998 | 204.72 |
| Jan 29, 1998 | 204.00 |
| Jan 28, 1998 | 203.22 |
| Jan 27, 1998 | 202.53 |
| Jan 26, 1998 | 201.72 |
| Jan 23, 1998 | 200.83 |
| Jan 22, 1998 | 199.67 |
| Jan 21, 1998 | 198.58 |
| Jan 20, 1998 | 197.52 |
| Jan 16, 1998 | 196.34 |
| Jan 15, 1998 | 195.27 |
| Jan 14, 1998 | 194.30 |
| Jan 13, 1998 | 193.30 |
| Jan 12, 1998 | 192.24 |
| Jan 9, 1998 | 191.17 |
| Jan 8, 1998 | 190.05 |
| Jan 7, 1998 | 188.92 |
| Jan 6, 1998 | 187.89 |
| Jan 5, 1998 | 186.77 |
| Jan 2, 1998 | 185.89 |
| Dec 31, 1997 | 185.17 |
| Dec 30, 1997 | 184.39 |
| Dec 29, 1997 | 183.50 |
| Dec 26, 1997 | 182.56 |
| Dec 24, 1997 | 181.63 |
| Dec 23, 1997 | 180.81 |
| Dec 22, 1997 | 180.00 |
| Dec 19, 1997 | 179.47 |
| Dec 18, 1997 | 179.19 |
| Dec 17, 1997 | 179.03 |
| Dec 16, 1997 | 178.94 |
| Dec 15, 1997 | 178.97 |
| Dec 12, 1997 | 178.81 |
| Dec 11, 1997 | 178.31 |
| Dec 10, 1997 | 177.84 |
| Dec 9, 1997 | 177.59 |
| Dec 8, 1997 | 177.31 |
| Dec 5, 1997 | 176.86 |
| Dec 4, 1997 | 176.45 |
| Dec 3, 1997 | 176.17 |
| Dec 2, 1997 | 175.73 |
| Dec 1, 1997 | 175.52 |
| Nov 28, 1997 | 175.55 |
| Nov 26, 1997 | 175.67 |
| Nov 25, 1997 | 175.86 |
| Nov 24, 1997 | 175.98 |
| Nov 21, 1997 | 175.95 |
| Nov 20, 1997 | 175.83 |
| Nov 19, 1997 | 175.80 |
| Nov 18, 1997 | 175.89 |
| Nov 17, 1997 | 176.02 |
| Nov 14, 1997 | 176.27 |
| Nov 13, 1997 | 176.52 |
| Nov 12, 1997 | 176.67 |
| Nov 11, 1997 | 176.95 |
| Nov 10, 1997 | 177.28 |
| Nov 7, 1997 | 178.06 |
| Nov 6, 1997 | 178.81 |
| Nov 5, 1997 | 179.41 |
| Nov 4, 1997 | 179.63 |
| Nov 3, 1997 | 179.75 |
| Oct 31, 1997 | 179.81 |
| Oct 30, 1997 | 179.84 |
| Oct 29, 1997 | 179.88 |
| Oct 28, 1997 | 179.78 |
| Oct 27, 1997 | 179.60 |
| Oct 24, 1997 | 179.48 |
| Oct 23, 1997 | 179.07 |
| Oct 22, 1997 | 178.73 |
| Oct 21, 1997 | 178.30 |
| Oct 20, 1997 | 177.74 |
| Oct 17, 1997 | 177.24 |
| Oct 16, 1997 | 176.79 |
| Oct 15, 1997 | 176.20 |
| Oct 14, 1997 | 175.63 |
| Oct 13, 1997 | 174.91 |
| Oct 10, 1997 | 173.91 |
| Oct 9, 1997 | 172.79 |
| Oct 8, 1997 | 171.57 |
| Oct 7, 1997 | 170.32 |
| Oct 6, 1997 | 169.01 |
| Oct 3, 1997 | 167.70 |
| Oct 2, 1997 | 166.54 |
| Oct 1, 1997 | 165.54 |
| Sep 30, 1997 | 164.74 |
| Sep 29, 1997 | 163.90 |
| Sep 26, 1997 | 162.96 |
| Sep 25, 1997 | 162.20 |
| Sep 24, 1997 | 161.41 |
| Sep 23, 1997 | 160.54 |
| Sep 22, 1997 | 159.63 |
| Sep 19, 1997 | 158.73 |
| Sep 18, 1997 | 157.60 |
| Sep 17, 1997 | 156.45 |
| Sep 16, 1997 | 155.23 |
| Sep 15, 1997 | 154.13 |
| Sep 12, 1997 | 153.18 |
| Sep 11, 1997 | 152.34 |
| Sep 10, 1997 | 151.43 |
| Sep 9, 1997 | 150.46 |
| Sep 8, 1997 | 149.57 |
| Sep 5, 1997 | 148.66 |
| Sep 4, 1997 | 147.73 |
| Sep 3, 1997 | 146.63 |
| Sep 2, 1997 | 145.60 |
| Aug 29, 1997 | 144.45 |
| Aug 28, 1997 | 143.04 |
| Aug 27, 1997 | 141.82 |
| Aug 26, 1997 | 140.91 |
| Aug 25, 1997 | 140.48 |
| Aug 22, 1997 | 139.85 |
| Aug 21, 1997 | 139.60 |
| Aug 20, 1997 | 139.38 |
| Aug 19, 1997 | 139.29 |
| Aug 18, 1997 | 139.13 |
| Aug 15, 1997 | 138.91 |
| Aug 14, 1997 | 138.59 |
| Aug 13, 1997 | 138.34 |
| Aug 12, 1997 | 138.09 |
| Aug 11, 1997 | 137.89 |
| Aug 8, 1997 | 137.77 |
| Aug 7, 1997 | 137.58 |
| Aug 6, 1997 | 137.36 |
| Aug 5, 1997 | 137.17 |
| Aug 4, 1997 | 136.92 |
| Aug 1, 1997 | 136.67 |
| Jul 31, 1997 | 136.67 |
| Jul 30, 1997 | 136.70 |
| Jul 29, 1997 | 136.64 |
| Jul 28, 1997 | 136.59 |
| Jul 25, 1997 | 136.48 |
| Jul 24, 1997 | 136.36 |
| Jul 23, 1997 | 136.23 |
| Jul 22, 1997 | 136.11 |
| Jul 21, 1997 | 135.91 |
| Jul 18, 1997 | 135.72 |
| Jul 17, 1997 | 135.42 |
| Jul 16, 1997 | 135.20 |
| Jul 15, 1997 | 134.92 |
| Jul 14, 1997 | 134.70 |
| Jul 11, 1997 | 134.55 |
| Jul 10, 1997 | 134.42 |
| Jul 9, 1997 | 134.30 |
| Jul 8, 1997 | 134.19 |
| Jul 7, 1997 | 134.03 |
| Jul 3, 1997 | 133.94 |
| Jul 2, 1997 | 133.83 |
| Jul 1, 1997 | 133.77 |
| Jun 30, 1997 | 133.70 |
| Jun 27, 1997 | 133.73 |
| Jun 26, 1997 | 133.66 |
| Jun 25, 1997 | 133.41 |
| Jun 24, 1997 | 133.14 |
| Jun 23, 1997 | 133.02 |
| Jun 20, 1997 | 132.84 |
| Jun 19, 1997 | 132.79 |
| Jun 18, 1997 | 132.71 |
| Jun 17, 1997 | 132.52 |
| Jun 16, 1997 | 132.15 |
| Jun 13, 1997 | 131.65 |
| Jun 12, 1997 | 131.40 |
| Jun 11, 1997 | 130.87 |
| Jun 10, 1997 | 130.30 |
| Jun 9, 1997 | 129.73 |
| Jun 6, 1997 | 129.17 |
| Jun 5, 1997 | 128.89 |
| Jun 4, 1997 | 128.64 |
| Jun 3, 1997 | 128.58 |
| Jun 2, 1997 | 128.52 |
| May 30, 1997 | 128.52 |
| May 29, 1997 | 128.64 |
| May 28, 1997 | 128.70 |
| May 27, 1997 | 128.68 |
| May 23, 1997 | 128.65 |
| May 22, 1997 | 128.65 |
| May 21, 1997 | 128.71 |
| May 20, 1997 | 128.80 |
| May 19, 1997 | 128.62 |
| May 16, 1997 | 128.49 |
| May 15, 1997 | 128.48 |
| May 14, 1997 | 128.46 |
| May 13, 1997 | 128.40 |
| May 12, 1997 | 128.34 |
| May 9, 1997 | 128.30 |
| May 8, 1997 | 128.30 |
| May 7, 1997 | 128.27 |
| May 6, 1997 | 128.30 |
| May 5, 1997 | 128.32 |
| May 2, 1997 | 128.32 |
| May 1, 1997 | 128.34 |
| Apr 30, 1997 | 128.34 |
| Apr 29, 1997 | 128.27 |
| Apr 28, 1997 | 128.34 |
| Apr 25, 1997 | 128.38 |
| Apr 24, 1997 | 128.51 |
| Apr 23, 1997 | 128.57 |
| Apr 22, 1997 | 128.70 |
| Apr 18, 1997 | 128.79 |
| Apr 17, 1997 | 128.82 |
| Apr 16, 1997 | 128.73 |
| Apr 15, 1997 | 128.76 |
| Apr 14, 1997 | 128.88 |
| Apr 11, 1997 | 128.99 |
| Apr 10, 1997 | 129.05 |
| Apr 9, 1997 | 128.98 |
| Apr 8, 1997 | 128.91 |
| Apr 7, 1997 | 128.64 |
| Apr 4, 1997 | 128.39 |
| Apr 3, 1997 | 128.33 |
| Apr 2, 1997 | 128.27 |
| Apr 1, 1997 | 128.05 |
| Mar 31, 1997 | 127.83 |
| Mar 27, 1997 | 127.71 |
| Mar 26, 1997 | 127.74 |
| Mar 25, 1997 | 127.87 |
| Mar 24, 1997 | 127.84 |
| Mar 21, 1997 | 127.90 |
| Mar 20, 1997 | 127.93 |
| Mar 19, 1997 | 127.84 |
| Mar 18, 1997 | 127.59 |
| Mar 17, 1997 | 127.09 |
| Mar 14, 1997 | 126.65 |
| Mar 13, 1997 | 126.33 |
| Mar 12, 1997 | 126.23 |
| Mar 11, 1997 | 126.02 |
| Mar 10, 1997 | 125.73 |
| Mar 7, 1997 | 125.33 |
| Mar 6, 1997 | 125.09 |
| Mar 5, 1997 | 124.94 |
| Mar 4, 1997 | 124.66 |
| Mar 3, 1997 | 124.28 |
| Feb 28, 1997 | 123.94 |
| Feb 27, 1997 | 123.41 |
| Feb 26, 1997 | 122.84 |
| Feb 25, 1997 | 122.31 |
| Feb 24, 1997 | 121.81 |
| Feb 21, 1997 | 121.31 |
| Feb 20, 1997 | 120.84 |
| Feb 19, 1997 | 120.41 |
| Feb 18, 1997 | 119.92 |
| Feb 14, 1997 | 119.55 |
| Feb 13, 1997 | 119.22 |
| Feb 12, 1997 | 118.81 |
| Feb 11, 1997 | 118.38 |
| Feb 10, 1997 | 117.94 |
| Feb 7, 1997 | 117.59 |
| Feb 6, 1997 | 117.22 |
| Feb 5, 1997 | 116.84 |
| Feb 4, 1997 | 116.53 |
| Feb 3, 1997 | 116.34 |
| Jan 31, 1997 | 116.19 |
| Jan 30, 1997 | 115.98 |
| Jan 29, 1997 | 115.80 |
| Jan 28, 1997 | 115.64 |
| Jan 27, 1997 | 115.55 |
| Jan 24, 1997 | 115.42 |
| Jan 23, 1997 | 115.52 |
| Jan 22, 1997 | 115.61 |
| Jan 21, 1997 | 115.62 |
| Jan 20, 1997 | 115.74 |
| Jan 17, 1997 | 115.84 |
| Jan 16, 1997 | 115.90 |
| Jan 15, 1997 | 116.02 |
| Jan 14, 1997 | 115.90 |
| Jan 13, 1997 | 115.77 |
| Jan 10, 1997 | 115.62 |
| Jan 9, 1997 | 115.43 |
| Jan 8, 1997 | 115.21 |
| Jan 7, 1997 | 115.09 |
| Jan 6, 1997 | 115.02 |
| Jan 3, 1997 | 115.02 |
| Jan 2, 1997 | 115.18 |
| Dec 31, 1996 | 115.34 |
| Dec 30, 1996 | 115.30 |
| Dec 27, 1996 | 115.52 |
| Dec 26, 1996 | 115.74 |
| Dec 24, 1996 | 116.09 |
| Dec 23, 1996 | 116.58 |
| Dec 20, 1996 | 116.92 |
| Dec 19, 1996 | 117.39 |
| Dec 18, 1996 | 117.92 |
| Dec 17, 1996 | 118.39 |
| Dec 16, 1996 | 119.11 |
| Dec 13, 1996 | 119.86 |
| Dec 12, 1996 | 120.48 |
| Dec 11, 1996 | 121.11 |
| Dec 10, 1996 | 121.59 |
| Dec 9, 1996 | 122.05 |
| Dec 6, 1996 | 122.30 |
| Dec 5, 1996 | 122.52 |
| Dec 4, 1996 | 122.58 |
| Dec 3, 1996 | 122.63 |
| Dec 2, 1996 | 122.72 |
| Nov 29, 1996 | 122.91 |
| Nov 27, 1996 | 123.06 |
| Nov 26, 1996 | 123.14 |
| Nov 25, 1996 | 123.23 |
| Nov 22, 1996 | 123.39 |
| Nov 21, 1996 | 123.52 |
| Nov 20, 1996 | 123.39 |
| Nov 19, 1996 | 123.17 |
| Nov 18, 1996 | 122.94 |
| Nov 15, 1996 | 122.78 |
| Nov 14, 1996 | 122.78 |
| Nov 13, 1996 | 122.81 |
| Nov 12, 1996 | 122.78 |
| Nov 11, 1996 | 122.72 |
| Nov 8, 1996 | 122.50 |
| Nov 7, 1996 | 122.24 |
| Nov 6, 1996 | 121.84 |
| Nov 5, 1996 | 121.71 |
| Nov 4, 1996 | 121.52 |
| Nov 1, 1996 | 121.15 |
| Oct 31, 1996 | 120.77 |
| Oct 30, 1996 | 120.37 |
| Oct 29, 1996 | 120.12 |
| Oct 28, 1996 | 119.87 |
| Oct 25, 1996 | 119.71 |
| Oct 24, 1996 | 119.62 |
| Oct 23, 1996 | 119.52 |
| Oct 22, 1996 | 119.37 |
| Oct 21, 1996 | 119.05 |
| Oct 18, 1996 | 118.59 |
| Oct 17, 1996 | 118.09 |
| Oct 16, 1996 | 117.55 |
| Oct 15, 1996 | 117.15 |
| Oct 14, 1996 | 116.80 |
| Oct 11, 1996 | 116.64 |
| Oct 10, 1996 | 116.42 |
| Oct 9, 1996 | 116.11 |
| Oct 8, 1996 | 115.92 |
| Oct 7, 1996 | 115.80 |
| Oct 4, 1996 | 115.67 |
| Oct 3, 1996 | 115.45 |
| Oct 2, 1996 | 115.45 |
| Oct 1, 1996 | 115.45 |
| Sep 30, 1996 | 115.70 |
| Sep 27, 1996 | 116.02 |
| Sep 26, 1996 | 116.45 |
| Sep 25, 1996 | 116.83 |
| Sep 24, 1996 | 117.51 |
| Sep 23, 1996 | 118.20 |
| Sep 20, 1996 | 118.95 |
| Sep 19, 1996 | 119.63 |
| Sep 18, 1996 | 120.20 |
| Sep 17, 1996 | 120.74 |
| Sep 16, 1996 | 121.34 |
| Sep 13, 1996 | 121.87 |
| Sep 12, 1996 | 122.46 |
| Sep 11, 1996 | 123.18 |
| Sep 10, 1996 | 123.93 |
| Sep 9, 1996 | 124.74 |
| Sep 6, 1996 | 125.21 |
| Sep 5, 1996 | 125.74 |
| Sep 4, 1996 | 126.37 |
| Sep 3, 1996 | 126.98 |
| Aug 30, 1996 | 127.67 |
| Aug 29, 1996 | 128.30 |
| Aug 28, 1996 | 129.05 |
| Aug 27, 1996 | 129.80 |
| Aug 26, 1996 | 130.48 |
| Aug 23, 1996 | 131.23 |
| Aug 22, 1996 | 131.98 |
| Aug 21, 1996 | 132.70 |
| Aug 20, 1996 | 133.42 |
| Aug 19, 1996 | 134.11 |
| Aug 16, 1996 | 134.61 |
| Aug 15, 1996 | 135.05 |
| Aug 14, 1996 | 135.58 |
| Aug 13, 1996 | 136.05 |
| Aug 12, 1996 | 136.61 |
| Aug 9, 1996 | 137.20 |
| Aug 8, 1996 | 137.95 |
| Aug 7, 1996 | 138.83 |
| Aug 6, 1996 | 139.36 |
| Aug 5, 1996 | 139.83 |
| Aug 2, 1996 | 140.14 |
| Aug 1, 1996 | 140.27 |
| Jul 31, 1996 | 140.52 |
| Jul 30, 1996 | 140.77 |
| Jul 29, 1996 | 141.02 |
| Jul 25, 1996 | 141.14 |
| Jul 24, 1996 | 141.20 |
| Jul 23, 1996 | 141.33 |
| Jul 22, 1996 | 141.39 |
| Jul 19, 1996 | 141.48 |
| Jul 18, 1996 | 141.61 |
| Jul 17, 1996 | 141.55 |
| Jul 16, 1996 | 141.67 |
| Jul 15, 1996 | 142.05 |
| Jul 12, 1996 | 142.18 |
| Jul 11, 1996 | 142.30 |
| Jul 10, 1996 | 142.37 |
| Jul 9, 1996 | 142.37 |
| Jul 8, 1996 | 142.43 |
| Jul 5, 1996 | 142.49 |
| Jul 3, 1996 | 142.40 |
| Jul 2, 1996 | 142.37 |
| Jul 1, 1996 | 142.15 |
| Jun 28, 1996 | 142.12 |
| Jun 27, 1996 | 142.05 |
| Jun 26, 1996 | 141.99 |
| Jun 25, 1996 | 142.27 |
| Jun 24, 1996 | 142.15 |
| Jun 21, 1996 | 142.15 |
| Jun 20, 1996 | 142.34 |
| Jun 19, 1996 | 142.47 |
| Jun 18, 1996 | 142.67 |
| Jun 17, 1996 | 142.80 |
| Jun 14, 1996 | 142.94 |
| Jun 13, 1996 | 143.13 |
| Jun 12, 1996 | 143.29 |
| Jun 11, 1996 | 143.41 |
| Jun 10, 1996 | 143.79 |
| Jun 7, 1996 | 144.10 |
| Jun 6, 1996 | 144.29 |
| Jun 5, 1996 | 144.73 |
| Jun 4, 1996 | 144.88 |
| Jun 3, 1996 | 144.90 |
| May 31, 1996 | 144.90 |
| May 30, 1996 | 144.80 |
| May 29, 1996 | 144.74 |
| May 28, 1996 | 144.80 |
| May 24, 1996 | 144.74 |
| May 23, 1996 | 145.02 |
| May 22, 1996 | 145.18 |
| May 21, 1996 | 145.48 |
| May 20, 1996 | 145.70 |
| May 16, 1996 | 145.88 |
| May 15, 1996 | 146.04 |
| May 13, 1996 | 146.13 |
| May 10, 1996 | 146.41 |
| May 9, 1996 | 146.62 |
| May 8, 1996 | 146.90 |
| May 6, 1996 | 147.09 |
| May 3, 1996 | 147.15 |
| May 2, 1996 | 147.02 |
| May 1, 1996 | 146.96 |
| Apr 30, 1996 | 146.90 |
| Apr 29, 1996 | 146.52 |
| Apr 26, 1996 | 146.21 |
| Apr 25, 1996 | 145.96 |
| Apr 23, 1996 | 145.71 |
| Apr 22, 1996 | 145.52 |
| Apr 19, 1996 | 145.34 |
| Apr 18, 1996 | 145.15 |
| Apr 17, 1996 | 145.05 |
| Apr 16, 1996 | 145.02 |
| Apr 15, 1996 | 145.15 |
| Apr 12, 1996 | 145.09 |
| Apr 11, 1996 | 145.27 |
| Apr 9, 1996 | 145.34 |
| Apr 8, 1996 | 145.27 |
| Apr 4, 1996 | 145.34 |
| Apr 3, 1996 | 145.15 |
| Apr 2, 1996 | 144.84 |
| Apr 1, 1996 | 144.59 |
| Mar 29, 1996 | 144.38 |
| Mar 28, 1996 | 144.13 |
| Mar 27, 1996 | 143.93 |
| Mar 26, 1996 | 143.55 |
| Mar 25, 1996 | 143.30 |
| Mar 22, 1996 | 143.05 |
| Mar 21, 1996 | 142.67 |
| Mar 20, 1996 | 142.55 |
| Mar 19, 1996 | 142.30 |
| Mar 18, 1996 | 141.73 |
| Mar 15, 1996 | 141.42 |
| Mar 14, 1996 | 141.09 |
| Mar 13, 1996 | 140.91 |
| Mar 12, 1996 | 141.03 |
| Mar 11, 1996 | 140.97 |
| Mar 8, 1996 | 140.88 |
| Mar 7, 1996 | 140.69 |
| Mar 6, 1996 | 140.53 |
| Mar 5, 1996 | 140.50 |
| Mar 4, 1996 | 140.33 |
| Mar 1, 1996 | 140.20 |
| Feb 29, 1996 | 140.33 |
| Feb 28, 1996 | 140.55 |
| Feb 27, 1996 | 140.61 |
| Feb 26, 1996 | 140.58 |
| Feb 23, 1996 | 140.69 |
| Feb 22, 1996 | 140.53 |
| Feb 21, 1996 | 140.44 |
| Feb 20, 1996 | 140.53 |
| Feb 16, 1996 | 140.72 |
| Feb 15, 1996 | 141.16 |
| Feb 14, 1996 | 141.22 |
| Feb 13, 1996 | 141.22 |
| Feb 12, 1996 | 140.97 |
| Feb 8, 1996 | 140.53 |
| Feb 7, 1996 | 140.00 |
| Feb 6, 1996 | 139.50 |
| Feb 5, 1996 | 138.94 |
| Feb 2, 1996 | 138.38 |
| Feb 1, 1996 | 137.81 |
| Jan 31, 1996 | 137.09 |
| Jan 30, 1996 | 136.38 |
| Jan 29, 1996 | 135.66 |
| Jan 26, 1996 | 134.78 |
| Jan 25, 1996 | 134.09 |
| Jan 24, 1996 | 133.47 |
| Jan 23, 1996 | 132.91 |
| Jan 22, 1996 | 132.53 |
| Jan 19, 1996 | 132.09 |
| Jan 18, 1996 | 131.59 |
| Jan 17, 1996 | 131.16 |
| Jan 16, 1996 | 130.72 |
| Jan 15, 1996 | 130.28 |
| Jan 12, 1996 | 130.09 |
| Jan 11, 1996 | 129.75 |
| Jan 10, 1996 | 129.50 |
| Jan 9, 1996 | 129.25 |
| Jan 8, 1996 | 128.91 |
| Jan 5, 1996 | 128.59 |
| Jan 4, 1996 | 128.47 |
| Jan 3, 1996 | 128.32 |
| Jan 2, 1996 | 128.16 |
| Dec 29, 1995 | 128.01 |
| Dec 28, 1995 | 127.63 |
| Dec 27, 1995 | 127.29 |
| Dec 22, 1995 | 127.01 |
| Dec 21, 1995 | 126.76 |
| Dec 20, 1995 | 126.41 |
| Dec 19, 1995 | 126.07 |
| Dec 18, 1995 | 125.95 |
| Dec 15, 1995 | 125.82 |
| Dec 14, 1995 | 125.41 |
| Dec 13, 1995 | 125.10 |
| Dec 12, 1995 | 124.73 |
| Dec 11, 1995 | 124.48 |
| Dec 8, 1995 | 124.04 |
| Dec 7, 1995 | 123.85 |
| Dec 6, 1995 | 123.63 |
| Dec 5, 1995 | 123.35 |
| Dec 4, 1995 | 122.91 |
| Dec 1, 1995 | 122.35 |
| Nov 30, 1995 | 122.04 |
| Nov 29, 1995 | 121.98 |
| Nov 28, 1995 | 122.10 |
| Nov 27, 1995 | 122.29 |
| Nov 24, 1995 | 122.32 |
| Nov 21, 1995 | 122.38 |
| Nov 20, 1995 | 122.38 |
| Nov 17, 1995 | 122.45 |
| Nov 16, 1995 | 122.45 |
| Nov 15, 1995 | 122.23 |
| Nov 14, 1995 | 122.13 |
| Nov 13, 1995 | 121.82 |
| Nov 10, 1995 | 121.76 |
| Nov 9, 1995 | 121.38 |
| Nov 8, 1995 | 121.07 |
| Nov 7, 1995 | 120.76 |
| Nov 6, 1995 | 120.26 |
| Nov 3, 1995 | 120.07 |
| Nov 2, 1995 | 119.88 |
| Oct 31, 1995 | 119.57 |
| Oct 30, 1995 | 119.26 |
| Oct 26, 1995 | 118.95 |
| Oct 25, 1995 | 118.51 |
| Oct 24, 1995 | 118.20 |
| Oct 23, 1995 | 117.76 |
| Oct 20, 1995 | 117.32 |
| Oct 19, 1995 | 116.70 |
| Oct 18, 1995 | 116.26 |
| Oct 17, 1995 | 115.70 |
| Oct 16, 1995 | 115.19 |
| Oct 13, 1995 | 114.72 |
| Oct 12, 1995 | 114.28 |
| Oct 11, 1995 | 114.03 |
| Oct 9, 1995 | 113.72 |
| Oct 6, 1995 | 113.22 |
| Oct 5, 1995 | 112.94 |
| Oct 4, 1995 | 112.50 |
| Oct 3, 1995 | 112.00 |
| Oct 2, 1995 | 111.56 |
| Sep 29, 1995 | 111.13 |
| Sep 28, 1995 | 110.75 |
| Sep 27, 1995 | 110.31 |
| Sep 26, 1995 | 110.00 |
| Sep 25, 1995 | 109.60 |
| Sep 22, 1995 | 109.38 |
| Sep 20, 1995 | 109.20 |
| Sep 19, 1995 | 108.95 |
| Sep 18, 1995 | 108.48 |
| Sep 15, 1995 | 108.16 |
| Sep 14, 1995 | 107.79 |
| Sep 13, 1995 | 107.29 |
| Sep 12, 1995 | 106.79 |
| Sep 11, 1995 | 106.35 |
| Sep 8, 1995 | 105.88 |
| Sep 7, 1995 | 105.66 |
| Sep 6, 1995 | 105.41 |
| Sep 5, 1995 | 105.29 |
| Sep 1, 1995 | 105.10 |
| Aug 31, 1995 | 104.91 |
| Aug 30, 1995 | 105.07 |
| Aug 29, 1995 | 105.20 |
| Aug 28, 1995 | 105.59 |
| Aug 25, 1995 | 105.71 |
| Aug 24, 1995 | 106.05 |
| Aug 22, 1995 | 106.30 |
| Aug 21, 1995 | 106.55 |
| Aug 18, 1995 | 106.84 |
| Aug 15, 1995 | 106.84 |
| Aug 11, 1995 | 106.96 |
| Aug 9, 1995 | 107.21 |
| Aug 8, 1995 | 107.46 |
| Aug 3, 1995 | 107.66 |
| Aug 2, 1995 | 107.76 |
| Jul 31, 1995 | 107.82 |
| Jul 28, 1995 | 107.95 |
| Jul 27, 1995 | 108.07 |
| Jul 24, 1995 | 108.23 |
| Jul 21, 1995 | 108.23 |
| Jul 19, 1995 | 108.37 |
| Jul 18, 1995 | 108.55 |
| Jul 17, 1995 | 108.62 |
| Jul 13, 1995 | 108.71 |
| Jul 12, 1995 | 108.71 |
| Jul 11, 1995 | 108.90 |
| Jul 10, 1995 | 109.09 |
| Jul 7, 1995 | 109.18 |
| Jul 6, 1995 | 109.49 |
| Jul 5, 1995 | 109.74 |
| Jul 3, 1995 | 109.62 |
| Jun 30, 1995 | 109.49 |
| Jun 29, 1995 | 109.43 |
| Jun 28, 1995 | 109.31 |
| Jun 27, 1995 | 109.19 |
| Jun 26, 1995 | 109.09 |
| Jun 23, 1995 | 108.93 |
| Jun 22, 1995 | 108.68 |
| Jun 21, 1995 | 108.55 |
| Jun 20, 1995 | 108.55 |
| Jun 19, 1995 | 108.49 |
| Jun 16, 1995 | 108.43 |
| Jun 15, 1995 | 108.49 |
| Jun 14, 1995 | 108.49 |
| Jun 12, 1995 | 108.62 |
| Jun 9, 1995 | 108.80 |
| Jun 8, 1995 | 108.96 |
| Jun 7, 1995 | 109.15 |
| Jun 6, 1995 | 109.41 |
| Jun 5, 1995 | 109.63 |
| Jun 2, 1995 | 109.88 |
| Jun 1, 1995 | 110.03 |
| May 31, 1995 | 110.00 |
| May 30, 1995 | 109.89 |
| May 26, 1995 | 109.77 |
| May 24, 1995 | 109.61 |
| May 23, 1995 | 109.55 |
| May 22, 1995 | 109.61 |
| May 19, 1995 | 109.70 |
| May 18, 1995 | 109.83 |
| May 17, 1995 | 109.95 |
| May 16, 1995 | 109.95 |
| May 15, 1995 | 109.95 |
| May 12, 1995 | 110.06 |
| May 11, 1995 | 110.28 |
| May 10, 1995 | 110.47 |
| May 9, 1995 | 110.72 |
| May 8, 1995 | 111.03 |
| May 5, 1995 | 111.53 |
| May 4, 1995 | 112.13 |
| May 3, 1995 | 112.70 |
| May 2, 1995 | 113.20 |
| May 1, 1995 | 113.84 |
| Apr 28, 1995 | 114.34 |
| Apr 27, 1995 | 114.59 |
| Apr 26, 1995 | 114.80 |
| Apr 25, 1995 | 115.05 |
| Apr 24, 1995 | 115.37 |
| Apr 21, 1995 | 115.55 |
| Apr 20, 1995 | 115.55 |
| Apr 19, 1995 | 115.82 |
| Apr 18, 1995 | 116.26 |
| Apr 13, 1995 | 116.76 |
| Apr 12, 1995 | 117.25 |
| Apr 11, 1995 | 117.78 |
| Apr 10, 1995 | 118.25 |
| Apr 6, 1995 | 118.75 |
| Apr 5, 1995 | 119.25 |
| Apr 4, 1995 | 119.66 |
| Apr 3, 1995 | 120.00 |
| Mar 31, 1995 | 120.31 |
| Mar 30, 1995 | 120.63 |
| Mar 27, 1995 | 121.03 |
| Mar 24, 1995 | 121.41 |
| Mar 23, 1995 | 121.66 |
| Mar 22, 1995 | 121.94 |
| Mar 21, 1995 | 122.25 |
| Mar 20, 1995 | 122.53 |
| Mar 17, 1995 | 122.65 |
| Mar 16, 1995 | 122.87 |
| Mar 15, 1995 | 123.21 |
| Mar 14, 1995 | 123.46 |
| Mar 13, 1995 | 123.74 |
| Mar 10, 1995 | 124.05 |
| Mar 9, 1995 | 124.37 |
| Mar 8, 1995 | 124.74 |
| Mar 7, 1995 | 125.05 |
| Mar 6, 1995 | 125.24 |
| Mar 3, 1995 | 125.40 |
| Mar 2, 1995 | 125.52 |
| Mar 1, 1995 | 125.46 |
| Feb 28, 1995 | 125.54 |
| Feb 27, 1995 | 125.54 |
| Feb 24, 1995 | 125.54 |
| Feb 23, 1995 | 125.60 |
| Feb 22, 1995 | 125.66 |
| Feb 21, 1995 | 125.85 |
| Feb 17, 1995 | 125.82 |
| Feb 16, 1995 | 125.82 |
| Feb 15, 1995 | 125.66 |
| Feb 14, 1995 | 125.41 |
| Feb 13, 1995 | 124.98 |
| Feb 10, 1995 | 124.72 |
| Feb 9, 1995 | 124.47 |
| Feb 8, 1995 | 124.34 |
| Feb 7, 1995 | 124.22 |
| Feb 3, 1995 | 124.10 |
| Feb 2, 1995 | 123.91 |
| Jan 31, 1995 | 123.73 |
| Jan 30, 1995 | 123.85 |
| Jan 27, 1995 | 123.90 |
| Jan 26, 1995 | 123.65 |
| Jan 25, 1995 | 123.27 |
| Jan 24, 1995 | 123.09 |
| Jan 23, 1995 | 122.93 |
| Jan 20, 1995 | 122.77 |
| Jan 19, 1995 | 122.59 |
| Jan 18, 1995 | 122.46 |
| Jan 17, 1995 | 122.30 |
| Jan 16, 1995 | 122.34 |
| Jan 13, 1995 | 122.27 |
| Jan 12, 1995 | 122.31 |
| Jan 11, 1995 | 122.16 |
| Jan 10, 1995 | 122.09 |
| Jan 9, 1995 | 121.81 |
| Jan 6, 1995 | 121.69 |
| Jan 5, 1995 | 121.56 |
| Jan 4, 1995 | 121.53 |
| Jan 3, 1995 | 121.59 |
| Dec 30, 1994 | 121.53 |
| Dec 29, 1994 | 121.47 |
| Dec 28, 1994 | 121.37 |
| Dec 23, 1994 | 121.35 |
| Dec 22, 1994 | 121.41 |
| Dec 21, 1994 | 121.48 |
| Dec 20, 1994 | 121.32 |
| Dec 16, 1994 | 121.16 |
| Dec 15, 1994 | 120.91 |
| Dec 14, 1994 | 120.44 |
| Dec 13, 1994 | 120.19 |
| Dec 12, 1994 | 120.00 |
| Dec 9, 1994 | 119.80 |
| Dec 8, 1994 | 119.86 |
| Dec 6, 1994 | 119.86 |
| Dec 5, 1994 | 119.98 |
| Dec 2, 1994 | 120.05 |
| Dec 1, 1994 | 119.92 |
| Nov 30, 1994 | 119.95 |
| Nov 29, 1994 | 119.83 |
| Nov 28, 1994 | 119.86 |
| Nov 23, 1994 | 119.97 |
| Nov 22, 1994 | 120.22 |
| Nov 21, 1994 | 120.22 |
| Nov 18, 1994 | 120.30 |
| Nov 17, 1994 | 120.48 |
| Nov 16, 1994 | 120.67 |
| Nov 15, 1994 | 120.66 |
| Nov 14, 1994 | 120.66 |
| Nov 10, 1994 | 120.54 |
| Nov 9, 1994 | 120.54 |
| Nov 8, 1994 | 120.48 |
| Nov 7, 1994 | 120.66 |
| Nov 4, 1994 | 120.79 |
| Nov 2, 1994 | 120.73 |
| Nov 1, 1994 | 120.70 |
| Oct 31, 1994 | 120.57 |
| Oct 28, 1994 | 120.26 |
| Oct 26, 1994 | 120.01 |
| Oct 25, 1994 | 119.73 |
| Oct 24, 1994 | 119.41 |
| Oct 21, 1994 | 119.23 |
| Oct 20, 1994 | 118.63 |
| Oct 19, 1994 | 118.13 |
| Oct 18, 1994 | 117.67 |
| Oct 17, 1994 | 117.39 |
| Oct 13, 1994 | 117.02 |
| Oct 11, 1994 | 116.83 |
| Oct 10, 1994 | 116.39 |
| Oct 7, 1994 | 116.02 |
| Oct 6, 1994 | 115.70 |
| Oct 5, 1994 | 115.23 |
| Oct 4, 1994 | 115.02 |
| Oct 3, 1994 | 114.79 |
| Sep 30, 1994 | 114.48 |
| Sep 29, 1994 | 114.29 |
| Sep 28, 1994 | 114.13 |
| Sep 27, 1994 | 113.98 |
| Sep 26, 1994 | 114.02 |
| Sep 23, 1994 | 114.20 |
| Sep 22, 1994 | 114.02 |
| Sep 20, 1994 | 113.95 |
| Sep 19, 1994 | 114.05 |
| Sep 16, 1994 | 113.92 |
| Sep 15, 1994 | 113.99 |
| Sep 14, 1994 | 113.87 |
| Sep 13, 1994 | 113.93 |
| Sep 12, 1994 | 113.87 |
| Sep 9, 1994 | 113.87 |
| Sep 8, 1994 | 113.87 |
| Sep 7, 1994 | 113.80 |
| Sep 6, 1994 | 113.85 |
| Sep 2, 1994 | 114.04 |
| Sep 1, 1994 | 114.23 |
| Aug 31, 1994 | 114.49 |
| Aug 30, 1994 | 114.93 |
| Aug 29, 1994 | 115.49 |
| Aug 26, 1994 | 115.93 |
| Aug 25, 1994 | 116.43 |
| Aug 24, 1994 | 117.18 |
| Aug 23, 1994 | 117.74 |
| Aug 19, 1994 | 118.18 |
| Aug 18, 1994 | 118.43 |
| Aug 17, 1994 | 118.83 |
| Aug 16, 1994 | 119.27 |
| Aug 15, 1994 | 119.64 |
| Aug 12, 1994 | 120.02 |
| Aug 11, 1994 | 120.27 |
| Aug 10, 1994 | 120.39 |
| Aug 9, 1994 | 120.61 |
| Aug 8, 1994 | 120.86 |
| Aug 5, 1994 | 121.05 |
| Aug 4, 1994 | 121.67 |
| Aug 3, 1994 | 122.33 |
| Aug 2, 1994 | 122.97 |
| Aug 1, 1994 | 123.47 |
| Jul 29, 1994 | 123.97 |
| Jul 27, 1994 | 124.03 |
| Jul 26, 1994 | 124.28 |
| Jul 25, 1994 | 124.66 |
| Jul 22, 1994 | 124.97 |
| Jul 21, 1994 | 125.16 |
| Jul 20, 1994 | 125.28 |
| Jul 19, 1994 | 125.41 |
| Jul 18, 1994 | 125.66 |
| Jul 15, 1994 | 125.66 |
| Jul 14, 1994 | 125.87 |
| Jul 13, 1994 | 125.99 |
| Jul 12, 1994 | 125.90 |
| Jul 11, 1994 | 125.77 |
| Jul 8, 1994 | 125.80 |
| Jul 7, 1994 | 125.74 |
| Jul 6, 1994 | 125.59 |
| Jul 5, 1994 | 125.34 |
| Jul 1, 1994 | 124.89 |
| Jun 30, 1994 | 124.54 |
| Jun 29, 1994 | 124.16 |
| Jun 28, 1994 | 123.95 |
| Jun 27, 1994 | 123.63 |
| Jun 24, 1994 | 123.29 |
| Jun 23, 1994 | 122.98 |
| Jun 22, 1994 | 122.66 |
| Jun 21, 1994 | 122.16 |
| Jun 20, 1994 | 121.76 |
| Jun 17, 1994 | 121.35 |
| Jun 16, 1994 | 120.60 |
| Jun 15, 1994 | 119.60 |
| Jun 14, 1994 | 118.98 |
| Jun 13, 1994 | 118.35 |
| Jun 10, 1994 | 117.79 |
| Jun 9, 1994 | 117.35 |
| Jun 8, 1994 | 117.04 |
| Jun 7, 1994 | 116.85 |
| Jun 6, 1994 | 116.64 |
| Jun 3, 1994 | 116.33 |
| Jun 2, 1994 | 115.95 |
| Jun 1, 1994 | 115.64 |
| May 31, 1994 | 115.80 |
| May 27, 1994 | 116.11 |
| May 26, 1994 | 116.52 |
| May 25, 1994 | 116.89 |
| May 24, 1994 | 117.33 |
| May 23, 1994 | 117.70 |
| May 20, 1994 | 118.05 |
| May 19, 1994 | 118.30 |
| May 18, 1994 | 118.73 |
| May 17, 1994 | 119.11 |
| May 16, 1994 | 119.73 |
| May 13, 1994 | 120.30 |
| May 12, 1994 | 120.73 |
| May 11, 1994 | 121.23 |
| May 10, 1994 | 121.89 |
| May 9, 1994 | 122.33 |
| May 6, 1994 | 122.98 |
| May 5, 1994 | 123.41 |
| May 4, 1994 | 124.01 |
| May 3, 1994 | 124.49 |
| May 2, 1994 | 124.99 |
| Apr 29, 1994 | 125.62 |
| Apr 26, 1994 | 126.30 |
| Apr 25, 1994 | 127.09 |
| Apr 22, 1994 | 127.65 |
| Apr 21, 1994 | 128.09 |
| Apr 20, 1994 | 128.52 |
| Apr 19, 1994 | 128.96 |
| Apr 18, 1994 | 129.31 |
| Apr 15, 1994 | 129.91 |
| Apr 14, 1994 | 130.50 |
| Apr 13, 1994 | 131.13 |
| Apr 12, 1994 | 131.91 |
| Apr 11, 1994 | 132.53 |
| Apr 8, 1994 | 133.09 |
| Apr 7, 1994 | 133.66 |
| Apr 6, 1994 | 134.31 |
| Apr 5, 1994 | 134.94 |
| Apr 4, 1994 | 135.63 |
| Mar 31, 1994 | 136.44 |
| Mar 30, 1994 | 137.03 |
| Mar 29, 1994 | 137.66 |
| Mar 28, 1994 | 138.16 |
| Mar 25, 1994 | 138.59 |
| Mar 24, 1994 | 138.97 |
| Mar 23, 1994 | 139.28 |
| Mar 22, 1994 | 139.50 |
| Mar 21, 1994 | 139.88 |
| Mar 18, 1994 | 140.53 |
| Mar 17, 1994 | 141.16 |
| Mar 16, 1994 | 141.31 |
| Mar 15, 1994 | 141.31 |
| Mar 14, 1994 | 141.19 |
| Mar 11, 1994 | 141.25 |
| Mar 10, 1994 | 141.16 |
| Mar 9, 1994 | 140.66 |
| Mar 8, 1994 | 140.09 |
| Mar 7, 1994 | 139.59 |
| Mar 4, 1994 | 139.03 |
| Mar 3, 1994 | 138.25 |
| Mar 2, 1994 | 137.50 |
| Mar 1, 1994 | 136.66 |
| Feb 28, 1994 | 135.84 |
| Feb 25, 1994 | 135.02 |
| Feb 24, 1994 | 134.14 |
| Feb 23, 1994 | 133.45 |
| Feb 22, 1994 | 132.48 |
| Feb 18, 1994 | 131.67 |
| Feb 17, 1994 | 130.70 |
| Feb 16, 1994 | 129.77 |
| Feb 15, 1994 | 128.83 |
| Feb 14, 1994 | 127.89 |
| Feb 11, 1994 | 127.08 |
| Feb 10, 1994 | 126.02 |
| Feb 9, 1994 | 125.20 |
| Feb 8, 1994 | 124.45 |
| Feb 7, 1994 | 123.89 |
| Feb 4, 1994 | 123.27 |
| Feb 3, 1994 | 122.70 |
| Feb 2, 1994 | 121.86 |
| Feb 1, 1994 | 120.92 |
| Jan 31, 1994 | 120.16 |
| Jan 28, 1994 | 119.28 |
| Jan 27, 1994 | 118.53 |
| Jan 26, 1994 | 117.72 |
| Jan 25, 1994 | 117.13 |
| Jan 24, 1994 | 116.25 |
| Jan 21, 1994 | 115.28 |
| Jan 20, 1994 | 114.34 |
| Jan 19, 1994 | 113.41 |
| Jan 18, 1994 | 112.66 |
| Jan 17, 1994 | 111.78 |
| Jan 14, 1994 | 110.78 |
| Jan 13, 1994 | 109.69 |
| Jan 12, 1994 | 108.56 |
| Jan 11, 1994 | 107.59 |
| Jan 10, 1994 | 106.69 |
| Jan 7, 1994 | 105.50 |
| Jan 6, 1994 | 104.06 |
| Jan 5, 1994 | 102.56 |
| Jan 4, 1994 | 101.44 |
| Jan 3, 1994 | 100.50 |
| Dec 31, 1993 | 99.59 |
| Dec 30, 1993 | 98.41 |
| Dec 29, 1993 | 97.41 |
| Dec 28, 1993 | 96.75 |
| Dec 27, 1993 | 96.13 |
| Dec 23, 1993 | 95.63 |
| Dec 22, 1993 | 95.13 |
| Dec 21, 1993 | 94.78 |
| Dec 20, 1993 | 94.38 |
| Dec 17, 1993 | 94.06 |
| Dec 16, 1993 | 93.66 |
| Dec 15, 1993 | 93.30 |
| Dec 14, 1993 | 92.95 |
| Dec 13, 1993 | 92.64 |
| Dec 10, 1993 | 92.33 |
| Dec 9, 1993 | 91.95 |
| Dec 8, 1993 | 91.83 |
| Dec 7, 1993 | 91.64 |
| Dec 6, 1993 | 91.52 |
| Dec 3, 1993 | 91.55 |
| Dec 2, 1993 | 91.30 |
| Dec 1, 1993 | 91.05 |
| Nov 30, 1993 | 90.80 |
| Nov 29, 1993 | 90.52 |
| Nov 26, 1993 | 90.20 |
| Nov 24, 1993 | 89.98 |
| Nov 23, 1993 | 89.80 |
| Nov 22, 1993 | 89.55 |
| Nov 19, 1993 | 89.30 |
| Nov 18, 1993 | 88.88 |
| Nov 17, 1993 | 88.38 |
| Nov 16, 1993 | 87.91 |
| Nov 15, 1993 | 87.41 |
| Nov 12, 1993 | 86.84 |
| Nov 11, 1993 | 86.47 |
| Nov 10, 1993 | 86.25 |
| Nov 9, 1993 | 86.00 |
| Nov 8, 1993 | 85.75 |
| Nov 5, 1993 | 85.53 |
| Nov 4, 1993 | 85.31 |
| Nov 3, 1993 | 85.06 |
| Nov 2, 1993 | 85.16 |
| Nov 1, 1993 | 85.34 |
| Oct 29, 1993 | 85.38 |
| Oct 28, 1993 | 85.41 |
| Oct 27, 1993 | 85.66 |
| Oct 26, 1993 | 85.97 |
| Oct 25, 1993 | 86.41 |
| Oct 22, 1993 | 86.78 |
| Oct 21, 1993 | 86.72 |
| Oct 20, 1993 | 86.66 |
| Oct 19, 1993 | 86.72 |
| Oct 18, 1993 | 86.77 |
| Oct 15, 1993 | 86.86 |
| Oct 14, 1993 | 86.98 |
| Oct 13, 1993 | 87.05 |
| Oct 12, 1993 | 86.98 |
| Oct 11, 1993 | 87.11 |
| Oct 8, 1993 | 87.14 |
| Oct 7, 1993 | 87.17 |
| Oct 6, 1993 | 87.39 |
| Oct 5, 1993 | 87.61 |
| Oct 4, 1993 | 87.92 |
| Oct 1, 1993 | 88.17 |
| Sep 30, 1993 | 88.20 |
| Sep 29, 1993 | 88.27 |
| Sep 28, 1993 | 88.14 |
| Sep 27, 1993 | 88.33 |
| Sep 24, 1993 | 88.52 |
| Sep 23, 1993 | 88.48 |
| Sep 22, 1993 | 88.48 |
| Sep 21, 1993 | 88.61 |
| Sep 20, 1993 | 88.73 |
| Sep 17, 1993 | 88.77 |
| Sep 16, 1993 | 88.89 |
| Sep 15, 1993 | 88.89 |
| Sep 14, 1993 | 88.83 |
| Sep 13, 1993 | 88.89 |
| Sep 10, 1993 | 89.14 |
| Sep 9, 1993 | 89.39 |
| Sep 8, 1993 | 89.34 |
| Sep 7, 1993 | 89.47 |
| Sep 2, 1993 | 89.66 |
| Sep 1, 1993 | 89.44 |
| Aug 31, 1993 | 89.13 |
| Aug 30, 1993 | 88.75 |
| Aug 27, 1993 | 88.31 |
| Aug 26, 1993 | 88.00 |
| Aug 25, 1993 | 87.50 |
| Aug 24, 1993 | 87.09 |
| Aug 23, 1993 | 86.75 |
| Aug 20, 1993 | 86.06 |
| Aug 19, 1993 | 85.31 |
| Aug 18, 1993 | 84.69 |
| Aug 17, 1993 | 83.75 |
| Aug 16, 1993 | 82.75 |
| Aug 13, 1993 | 81.75 |
| Aug 12, 1993 | 80.69 |
| Aug 11, 1993 | 79.77 |
| Aug 10, 1993 | 79.08 |
| Aug 9, 1993 | 78.33 |
| Aug 6, 1993 | 77.45 |
| Aug 5, 1993 | 76.50 |
| Aug 4, 1993 | 75.53 |
| Aug 3, 1993 | 74.59 |
| Aug 2, 1993 | 73.59 |
| Jul 30, 1993 | 72.75 |
| Jul 29, 1993 | 71.78 |
| Jul 28, 1993 | 70.78 |
| Jul 27, 1993 | 69.81 |
| Jul 26, 1993 | 68.63 |
| Jul 23, 1993 | 67.34 |
| Jul 22, 1993 | 65.91 |
| Jul 21, 1993 | 64.41 |
| Jul 20, 1993 | 63.25 |
| Jul 19, 1993 | 62.00 |
| Jul 16, 1993 | 60.75 |
| Jul 15, 1993 | 59.28 |
| Jul 14, 1993 | 57.83 |
| Jul 13, 1993 | 56.45 |
| Jul 12, 1993 | 55.17 |
| Jul 9, 1993 | 53.95 |
| Jul 8, 1993 | 52.77 |
| Jul 7, 1993 | 51.70 |
| Jul 6, 1993 | 50.48 |
| Jul 2, 1993 | 49.39 |
| Jul 1, 1993 | 48.27 |
| Jun 30, 1993 | 47.14 |
| Jun 29, 1993 | 45.80 |
| Jun 28, 1993 | 44.45 |
| Jun 25, 1993 | 43.56 |
| Jun 24, 1993 | 42.44 |
| Jun 23, 1993 | 41.28 |
| Jun 22, 1993 | 40.50 |
| Jun 18, 1993 | 39.72 |
| Jun 16, 1993 | 38.84 |
| Jun 15, 1993 | 38.03 |
| Jun 14, 1993 | 37.16 |
| Jun 11, 1993 | 36.47 |
| Jun 10, 1993 | 35.66 |
| Jun 9, 1993 | 34.88 |
| Jun 8, 1993 | 34.13 |
| Jun 7, 1993 | 33.50 |
| Jun 4, 1993 | 32.78 |
| Jun 3, 1993 | 32.38 |
| Jun 2, 1993 | 32.05 |
| Jun 1, 1993 | 31.67 |
| May 28, 1993 | 31.48 |
| May 27, 1993 | 31.05 |
| May 26, 1993 | 30.67 |
| May 25, 1993 | 30.30 |
| May 24, 1993 | 30.05 |
| May 21, 1993 | 29.86 |
| May 19, 1993 | 29.64 |
| May 18, 1993 | 29.52 |
| May 17, 1993 | 29.33 |
| May 14, 1993 | 29.11 |
| May 13, 1993 | 28.95 |
| May 12, 1993 | 28.95 |
| May 11, 1993 | 28.98 |
| May 10, 1993 | 29.06 |
| May 7, 1993 | 29.22 |
| May 4, 1993 | 29.50 |
| May 3, 1993 | 29.75 |
| Apr 30, 1993 | 30.00 |
| Apr 29, 1993 | 30.34 |
| Apr 28, 1993 | 30.75 |
| Apr 27, 1993 | 31.16 |
| Apr 22, 1993 | 31.55 |
| Apr 21, 1993 | 31.92 |
| Apr 20, 1993 | 32.30 |
| Apr 19, 1993 | 32.64 |
| Apr 16, 1993 | 32.95 |
| Apr 15, 1993 | 33.17 |
| Apr 14, 1993 | 33.36 |
| Apr 13, 1993 | 33.52 |
| Apr 12, 1993 | 33.70 |
| Apr 6, 1993 | 33.77 |
| Apr 5, 1993 | 33.95 |
| Apr 2, 1993 | 34.17 |
| Mar 31, 1993 | 34.30 |
| Mar 30, 1993 | 34.48 |
| Mar 29, 1993 | 34.77 |
| Mar 26, 1993 | 34.92 |
| Mar 25, 1993 | 35.20 |
| Mar 24, 1993 | 35.45 |
| Mar 23, 1993 | 35.83 |
| Mar 22, 1993 | 36.14 |
| Mar 19, 1993 | 36.30 |
| Mar 18, 1993 | 36.45 |
| Mar 17, 1993 | 36.70 |
| Mar 16, 1993 | 37.02 |
| Mar 9, 1993 | 37.45 |
| Mar 8, 1993 | 37.73 |
| Mar 5, 1993 | 38.05 |
| Mar 3, 1993 | 38.28 |
| Mar 2, 1993 | 38.53 |
| Mar 1, 1993 | 38.59 |
| Feb 26, 1993 | 38.77 |
| Feb 25, 1993 | 38.92 |
| Feb 24, 1993 | 39.11 |
| Feb 23, 1993 | 39.23 |
| Feb 22, 1993 | 39.30 |
| Feb 18, 1993 | 39.55 |
| Feb 17, 1993 | 39.61 |
| Feb 16, 1993 | 39.92 |
| Feb 12, 1993 | 40.17 |
| Feb 11, 1993 | 40.30 |
| Feb 9, 1993 | 40.55 |
| Feb 8, 1993 | 40.61 |
| Feb 5, 1993 | 40.72 |
| Feb 4, 1993 | 40.88 |
| Feb 3, 1993 | 41.03 |
| Feb 2, 1993 | 41.22 |
| Feb 1, 1993 | 41.47 |
| Jan 28, 1993 | 41.59 |
| Jan 27, 1993 | 41.75 |
| Jan 26, 1993 | 41.75 |
| Jan 25, 1993 | 41.88 |
| Jan 22, 1993 | 41.81 |
| Jan 21, 1993 | 41.84 |
| Jan 20, 1993 | 41.91 |
| Jan 18, 1993 | 41.91 |
| Jan 15, 1993 | 41.94 |
| Jan 14, 1993 | 42.09 |
| Jan 13, 1993 | 42.19 |
| Jan 12, 1993 | 42.31 |
| Jan 11, 1993 | 42.63 |
| Jan 7, 1993 | 42.78 |
| Jan 6, 1993 | 42.91 |
| Jan 5, 1993 | 43.06 |
| Jan 4, 1993 | 43.25 |
| Dec 31, 1992 | 43.31 |
| Dec 30, 1992 | 43.31 |
| Dec 28, 1992 | 43.44 |
| Dec 24, 1992 | 43.50 |
| Dec 23, 1992 | 43.50 |
| Dec 22, 1992 | 43.63 |
| Dec 21, 1992 | 43.84 |
| Dec 18, 1992 | 44.31 |
| Dec 15, 1992 | 44.75 |
| Dec 14, 1992 | 45.13 |
| Dec 11, 1992 | 45.44 |
| Dec 9, 1992 | 45.69 |
| Dec 8, 1992 | 45.88 |
| Dec 7, 1992 | 46.19 |
| Dec 4, 1992 | 46.66 |
| Dec 3, 1992 | 47.16 |
| Dec 2, 1992 | 47.53 |
| Dec 1, 1992 | 48.06 |
| Nov 30, 1992 | 48.69 |
| Nov 27, 1992 | 49.38 |
| Nov 25, 1992 | 50.13 |
| Nov 24, 1992 | 50.75 |
| Nov 23, 1992 | 51.50 |
| Nov 20, 1992 | 52.00 |
| Nov 19, 1992 | 52.44 |
| Nov 18, 1992 | 53.00 |
| Nov 17, 1992 | 53.41 |
| Nov 11, 1992 | 54.03 |
| Nov 9, 1992 | 54.47 |
| Nov 6, 1992 | 54.84 |
| Nov 5, 1992 | 55.47 |
| Nov 4, 1992 | 56.09 |
| Nov 3, 1992 | 56.72 |
| Oct 30, 1992 | 57.50 |
| Oct 29, 1992 | 58.38 |
| Oct 23, 1992 | 59.19 |
| Oct 22, 1992 | 59.81 |
| Oct 21, 1992 | 60.56 |
| Oct 20, 1992 | 61.34 |
| Oct 14, 1992 | 62.09 |
| Oct 13, 1992 | 63.03 |
| Oct 9, 1992 | 64.03 |
| Oct 7, 1992 | 65.03 |
| Oct 1, 1992 | 66.34 |
| Sep 28, 1992 | 67.41 |
| Sep 25, 1992 | 68.41 |
| Sep 23, 1992 | 69.53 |
| Sep 22, 1992 | 70.91 |
| Sep 21, 1992 | 72.25 |
| Sep 18, 1992 | 73.56 |
| Sep 16, 1992 | 74.94 |
| Sep 15, 1992 | 76.44 |
| Sep 11, 1992 | 77.88 |
| Sep 9, 1992 | 79.31 |
| Sep 8, 1992 | 80.81 |
| Sep 4, 1992 | 80.91 |
| Sep 3, 1992 | 81.00 |
| Sep 2, 1992 | 80.83 |
| Sep 1, 1992 | 80.73 |
| Aug 27, 1992 | 80.64 |
| Aug 25, 1992 | 80.48 |
| Aug 24, 1992 | 80.52 |
| Aug 21, 1992 | 80.31 |
| Aug 20, 1992 | 80.17 |
| Aug 19, 1992 | 79.83 |
| Aug 18, 1992 | 79.52 |
| Aug 13, 1992 | 79.25 |
| Aug 12, 1992 | 78.64 |
| Aug 11, 1992 | 77.97 |
| Aug 10, 1992 | 77.16 |
| Aug 7, 1992 | 76.19 |
| Aug 6, 1992 | 75.31 |
| Aug 5, 1992 | 74.38 |
| Aug 3, 1992 | 73.50 |
| Jul 31, 1992 | 72.59 |
| Jul 29, 1992 | 71.63 |
| Jul 28, 1992 | 70.69 |
| Jul 27, 1992 | 70.13 |
| Jul 24, 1992 | 69.69 |
| Jul 23, 1992 | 69.41 |
| Jul 22, 1992 | 69.03 |
| Jul 20, 1992 | 68.56 |
| Jul 17, 1992 | 68.05 |
| Jul 15, 1992 | 67.55 |
| Jul 14, 1992 | 66.92 |
| Jul 13, 1992 | 66.56 |
| Jul 10, 1992 | 66.03 |
| Jul 9, 1992 | 65.56 |
| Jul 8, 1992 | 65.00 |
| Jul 7, 1992 | 64.47 |
| Jul 6, 1992 | 63.81 |
| Jul 2, 1992 | 63.41 |
| Jun 30, 1992 | 62.63 |
| Jun 29, 1992 | 61.67 |
| Jun 26, 1992 | 60.98 |
| Jun 25, 1992 | 60.39 |
| Jun 24, 1992 | 59.64 |
| Jun 23, 1992 | 58.64 |
| Jun 22, 1992 | 57.64 |
| Jun 19, 1992 | 56.64 |
| Jun 18, 1992 | 55.80 |
| Jun 17, 1992 | 55.11 |
| Jun 16, 1992 | 53.98 |
| Jun 15, 1992 | 52.61 |
| Oct 18, 1991 | 51.64 |
| Oct 16, 1991 | 51.80 |
| Oct 11, 1991 | 52.11 |
| Oct 3, 1991 | 52.50 |
| Oct 1, 1991 | 52.97 |
| Sep 30, 1991 | 53.75 |
| Sep 27, 1991 | 54.53 |
| Sep 26, 1991 | 55.47 |
| Sep 19, 1991 | 56.48 |
| Sep 17, 1991 | 57.19 |
| Aug 29, 1991 | 58.20 |
| Aug 27, 1991 | 59.06 |
| Aug 23, 1991 | 60.08 |
| Aug 22, 1991 | 61.09 |
| Aug 21, 1991 | 62.73 |
| Aug 20, 1991 | 64.53 |
| Aug 15, 1991 | 66.56 |
| Aug 14, 1991 | 68.44 |
| Aug 13, 1991 | 70.00 |
| Aug 8, 1991 | 71.56 |
| Aug 7, 1991 | 73.75 |
| Aug 6, 1991 | 76.09 |
| Aug 5, 1991 | 78.75 |
| Aug 1, 1991 | 81.56 |
| Jul 30, 1991 | 84.38 |
| Jul 22, 1991 | 87.03 |
| Jul 19, 1991 | 89.53 |
| Jul 17, 1991 | 92.50 |
| Jul 10, 1991 | 95.86 |
| Jul 8, 1991 | 98.36 |
| Jul 5, 1991 | 100.86 |
| Jul 2, 1991 | 103.75 |
| Jul 1, 1991 | 106.88 |
| Jun 28, 1991 | 109.53 |
| Jun 27, 1991 | 112.34 |
| Jun 24, 1991 | 115.31 |
| Jun 21, 1991 | 118.28 |
| Jun 20, 1991 | 120.70 |
| Jun 19, 1991 | 123.36 |
| Jun 18, 1991 | 125.94 |
| Jun 17, 1991 | 128.44 |
| Jun 13, 1991 | 131.09 |
| Jun 6, 1991 | 134.22 |
| Jun 5, 1991 | 137.03 |
| Jun 4, 1991 | 140.47 |
| Jun 3, 1991 | 143.28 |
| May 31, 1991 | 145.63 |
| May 30, 1991 | 147.66 |
| May 29, 1991 | 150.00 |
| May 24, 1991 | 151.56 |
| May 16, 1991 | 152.66 |
| May 15, 1991 | 153.91 |
| May 10, 1991 | 154.38 |
| May 9, 1991 | 155.00 |
| May 8, 1991 | 155.47 |
| May 6, 1991 | 155.78 |
| May 1, 1991 | 156.09 |
| Apr 29, 1991 | 156.09 |
| Apr 26, 1991 | 156.41 |
| Apr 25, 1991 | 156.88 |
| Apr 24, 1991 | 156.95 |
| Apr 23, 1991 | 157.19 |
| Apr 22, 1991 | 157.66 |
| Apr 19, 1991 | 158.13 |
| Apr 17, 1991 | 158.13 |
| Apr 11, 1991 | 158.05 |
| Apr 9, 1991 | 157.73 |
| Apr 8, 1991 | 157.73 |
| Apr 5, 1991 | 158.05 |
| Apr 4, 1991 | 158.20 |
| Apr 3, 1991 | 158.20 |
| Apr 2, 1991 | 158.20 |
| Apr 1, 1991 | 157.73 |
| Mar 28, 1991 | 156.95 |
| Mar 27, 1991 | 155.86 |
| Mar 26, 1991 | 154.92 |
| Mar 25, 1991 | 153.98 |
| Mar 22, 1991 | 152.73 |
| Mar 21, 1991 | 151.64 |
| Mar 20, 1991 | 150.70 |
| Mar 15, 1991 | 150.00 |
| Mar 14, 1991 | 148.36 |
| Mar 13, 1991 | 147.19 |
| Mar 12, 1991 | 145.94 |
| Mar 11, 1991 | 144.53 |
| Mar 8, 1991 | 142.81 |
| Mar 7, 1991 | 140.94 |
| Mar 6, 1991 | 139.30 |
| Mar 5, 1991 | 137.89 |
| Mar 4, 1991 | 136.64 |
| Feb 28, 1991 | 135.16 |
| Feb 27, 1991 | 132.97 |
| Feb 26, 1991 | 130.78 |
| Feb 25, 1991 | 128.75 |
| Feb 22, 1991 | 126.17 |
| Feb 20, 1991 | 124.14 |
| Feb 19, 1991 | 122.66 |
| Feb 15, 1991 | 121.25 |
| Feb 8, 1991 | 119.84 |
| Feb 7, 1991 | 119.53 |
| Feb 6, 1991 | 119.22 |
| Feb 4, 1991 | 118.91 |
| Feb 1, 1991 | 119.53 |
| Jan 31, 1991 | 120.16 |
| Jan 30, 1991 | 120.78 |
| Jan 29, 1991 | 121.09 |
| Jan 28, 1991 | 120.47 |
| Jan 24, 1991 | 121.09 |
| Jan 23, 1991 | 121.95 |
| Jan 22, 1991 | 123.05 |
| Jan 21, 1991 | 124.45 |
| Jan 18, 1991 | 126.33 |
| Jan 17, 1991 | 127.27 |
| Jan 16, 1991 | 128.36 |
| Jan 15, 1991 | 129.61 |
| Jan 14, 1991 | 130.86 |
| Jan 11, 1991 | 132.11 |
| Jan 9, 1991 | 133.98 |
| Jan 8, 1991 | 135.23 |
| Jan 3, 1991 | 138.20 |
| Jan 2, 1991 | 140.23 |
| Dec 31, 1990 | 142.42 |
| Dec 28, 1990 | 145.39 |
| Dec 27, 1990 | 148.05 |
| Dec 26, 1990 | 151.02 |
| Dec 24, 1990 | 153.83 |
| Dec 21, 1990 | 156.64 |
| Dec 19, 1990 | 159.14 |
| Dec 18, 1990 | 160.70 |
| Dec 17, 1990 | 163.20 |
| Dec 14, 1990 | 166.09 |
| Dec 12, 1990 | 169.45 |
| Dec 10, 1990 | 172.66 |
| Dec 6, 1990 | 176.25 |
| Nov 30, 1990 | 179.53 |
| Nov 29, 1990 | 184.06 |
| Nov 26, 1990 | 189.06 |
| Nov 23, 1990 | 193.91 |
| Nov 21, 1990 | 199.06 |
| Nov 20, 1990 | 204.22 |
| Nov 19, 1990 | 209.30 |
| Nov 16, 1990 | 215.08 |
| Nov 12, 1990 | 220.23 |
| Nov 9, 1990 | 225.70 |
| Nov 8, 1990 | 230.94 |
| Nov 1, 1990 | 236.41 |
| Oct 31, 1990 | 241.64 |
| Oct 30, 1990 | 246.95 |
| Oct 29, 1990 | 252.11 |
| Oct 26, 1990 | 257.58 |
| Oct 25, 1990 | 263.05 |
| Oct 24, 1990 | 268.67 |
| Oct 22, 1990 | 273.67 |
| Oct 19, 1990 | 278.52 |
| Oct 18, 1990 | 283.36 |
| Oct 17, 1990 | 288.20 |
| Oct 16, 1990 | 294.14 |
| Oct 15, 1990 | 298.98 |
| Oct 11, 1990 | 303.28 |
| Oct 9, 1990 | 307.19 |
| Oct 4, 1990 | 311.09 |
| Oct 3, 1990 | 314.38 |
| Oct 2, 1990 | 318.28 |
| Sep 28, 1990 | 322.34 |
| Sep 27, 1990 | 326.09 |
| Sep 26, 1990 | 329.84 |
| Sep 25, 1990 | 333.59 |
| Sep 24, 1990 | 336.72 |
| Sep 19, 1990 | 340.63 |
| Sep 18, 1990 | 342.97 |
| Sep 11, 1990 | 345.78 |
| Sep 6, 1990 | 348.13 |
| Sep 4, 1990 | 349.69 |
| Aug 31, 1990 | 350.94 |
| Aug 30, 1990 | 352.03 |
| Aug 27, 1990 | 353.13 |
| Aug 24, 1990 | 354.38 |
| Aug 23, 1990 | 355.94 |
| Aug 22, 1990 | 357.81 |
| Aug 15, 1990 | 359.38 |
| Aug 13, 1990 | 360.16 |
| Aug 10, 1990 | 360.78 |
| Aug 9, 1990 | 360.78 |
| Aug 8, 1990 | 361.09 |
| Aug 7, 1990 | 361.88 |
| Aug 6, 1990 | 361.56 |
| Aug 3, 1990 | 361.09 |
| Jul 31, 1990 | 360.63 |
| Jul 27, 1990 | 359.38 |
| Jul 26, 1990 | 358.13 |
| Jul 24, 1990 | 357.03 |
| Jul 23, 1990 | 355.94 |
| Jul 20, 1990 | 355.16 |
| Jul 19, 1990 | 354.38 |
| Jul 18, 1990 | 353.75 |
| Jul 17, 1990 | 352.81 |
| Jul 16, 1990 | 351.72 |
| Jul 13, 1990 | 350.78 |
| Jul 12, 1990 | 349.69 |
| Jul 11, 1990 | 348.59 |
| Jul 10, 1990 | 347.50 |
| Jul 9, 1990 | 346.25 |
| Jul 6, 1990 | 346.09 |
| Jul 5, 1990 | 345.47 |
| Jul 3, 1990 | 345.00 |
| Jul 2, 1990 | 344.69 |
| Jun 29, 1990 | 344.06 |
| Jun 28, 1990 | 343.44 |
| Jun 27, 1990 | 342.66 |
| Jun 26, 1990 | 342.03 |
| Jun 25, 1990 | 341.25 |
| Jun 22, 1990 | 340.63 |
| Jun 21, 1990 | 340.00 |
| Jun 20, 1990 | 339.38 |
| Jun 19, 1990 | 338.75 |
| Jun 18, 1990 | 337.66 |
| Jun 15, 1990 | 336.56 |
| Jun 14, 1990 | 335.63 |
| Jun 13, 1990 | 334.22 |
| Jun 12, 1990 | 332.81 |
| Jun 11, 1990 | 331.41 |
| Jun 8, 1990 | 330.78 |
| Jun 7, 1990 | 330.78 |
| Jun 6, 1990 | 331.09 |
| Jun 5, 1990 | 331.56 |
| Jun 4, 1990 | 332.34 |
| Jun 1, 1990 | 332.34 |
| May 31, 1990 | 332.03 |
| May 30, 1990 | 331.41 |
| May 29, 1990 | 331.09 |
| May 25, 1990 | 330.94 |
| May 24, 1990 | 331.09 |
| May 23, 1990 | 331.72 |
| May 22, 1990 | 331.56 |
| May 21, 1990 | 331.56 |
| May 18, 1990 | 331.72 |
| May 17, 1990 | 331.72 |
| May 16, 1990 | 331.72 |
| May 15, 1990 | 331.72 |
| May 14, 1990 | 331.56 |
| May 11, 1990 | 331.88 |
| May 10, 1990 | 331.56 |
| May 9, 1990 | 331.56 |
| May 8, 1990 | 331.09 |
| May 7, 1990 | 331.25 |
| May 4, 1990 | 331.56 |
| May 2, 1990 | 332.19 |
| Apr 27, 1990 | 333.13 |
| Apr 24, 1990 | 333.44 |
| Apr 23, 1990 | 333.91 |
| Apr 20, 1990 | 334.22 |
| Apr 19, 1990 | 334.84 |
| Apr 18, 1990 | 335.00 |
| Apr 17, 1990 | 335.63 |
| Apr 16, 1990 | 335.63 |
| Apr 12, 1990 | 335.78 |
| Apr 11, 1990 | 336.09 |
| Apr 10, 1990 | 336.41 |
| Apr 9, 1990 | 337.03 |
| Apr 6, 1990 | 337.97 |
| Apr 5, 1990 | 339.22 |
| Apr 4, 1990 | 340.16 |
| Apr 3, 1990 | 341.41 |
| Apr 2, 1990 | 342.19 |
| Mar 30, 1990 | 342.97 |
| Mar 28, 1990 | 344.22 |
| Mar 27, 1990 | 345.63 |
| Mar 26, 1990 | 346.88 |
| Mar 23, 1990 | 348.44 |
| Mar 22, 1990 | 349.69 |
| Mar 20, 1990 | 351.09 |
| Mar 19, 1990 | 351.88 |
| Mar 16, 1990 | 352.19 |
| Mar 15, 1990 | 352.19 |
| Mar 14, 1990 | 352.19 |
| Mar 13, 1990 | 351.88 |
| Mar 12, 1990 | 352.19 |
| Mar 8, 1990 | 352.19 |
| Mar 7, 1990 | 352.81 |
| Mar 6, 1990 | 352.81 |
| Mar 5, 1990 | 352.81 |
| Mar 2, 1990 | 352.66 |
| Mar 1, 1990 | 352.34 |
| Feb 27, 1990 | 352.97 |
| Feb 26, 1990 | 353.59 |
| Feb 23, 1990 | 353.44 |
| Feb 22, 1990 | 353.59 |
| Feb 21, 1990 | 353.91 |
| Feb 20, 1990 | 354.69 |
| Feb 16, 1990 | 355.31 |
| Feb 15, 1990 | 356.56 |
| Feb 14, 1990 | 357.81 |
| Feb 13, 1990 | 358.75 |
| Feb 12, 1990 | 359.06 |
| Feb 8, 1990 | 359.06 |
| Feb 7, 1990 | 359.06 |
| Feb 6, 1990 | 359.22 |
| Feb 5, 1990 | 359.22 |
| Feb 2, 1990 | 360.16 |
| Feb 1, 1990 | 360.63 |
| Jan 30, 1990 | 361.25 |
| Jan 23, 1990 | 361.25 |
| Jan 22, 1990 | 361.56 |
| Jan 18, 1990 | 361.88 |
| Jan 17, 1990 | 362.66 |
| Jan 16, 1990 | 363.59 |
| Jan 15, 1990 | 364.53 |
| Jan 12, 1990 | 365.78 |
| Jan 8, 1990 | 367.19 |
| Jan 5, 1990 | 368.13 |
| Jan 4, 1990 | 367.81 |
| Jan 3, 1990 | 367.50 |
| Dec 29, 1989 | 366.88 |
| Dec 28, 1989 | 366.56 |
| Dec 26, 1989 | 366.25 |
| Dec 22, 1989 | 365.63 |
| Dec 21, 1989 | 364.69 |
| Dec 15, 1989 | 364.06 |
| Dec 14, 1989 | 363.44 |
| Dec 12, 1989 | 363.13 |
| Dec 11, 1989 | 363.13 |
| Dec 8, 1989 | 362.19 |
| Dec 7, 1989 | 361.25 |
| Dec 6, 1989 | 360.31 |
| Dec 1, 1989 | 359.38 |
| Nov 30, 1989 | 358.44 |
| Nov 29, 1989 | 357.81 |
| Nov 27, 1989 | 358.44 |
| Nov 24, 1989 | 358.44 |
| Nov 22, 1989 | 358.44 |
| Nov 20, 1989 | 359.06 |
| Nov 15, 1989 | 360.00 |
| Nov 13, 1989 | 360.78 |
| Nov 10, 1989 | 361.09 |
| Nov 9, 1989 | 361.41 |
| Nov 3, 1989 | 361.88 |
| Oct 30, 1989 | 361.88 |
| Oct 27, 1989 | 362.03 |
| Oct 24, 1989 | 362.03 |
| Oct 23, 1989 | 362.19 |
| Oct 20, 1989 | 361.41 |
| Oct 19, 1989 | 360.94 |
| Oct 18, 1989 | 360.16 |
| Oct 17, 1989 | 360.78 |
| Oct 16, 1989 | 361.09 |
| Oct 13, 1989 | 361.41 |
| Oct 12, 1989 | 361.25 |
| Oct 11, 1989 | 361.25 |
| Oct 10, 1989 | 361.25 |
| Oct 9, 1989 | 361.56 |
| Oct 5, 1989 | 362.50 |
| Oct 4, 1989 | 364.06 |
| Oct 3, 1989 | 365.00 |
| Oct 2, 1989 | 365.63 |
| Sep 27, 1989 | 366.56 |
| Sep 26, 1989 | 367.19 |
| Sep 25, 1989 | 367.81 |
| Sep 21, 1989 | 368.44 |
| Sep 20, 1989 | 368.91 |
| Sep 19, 1989 | 369.53 |
| Sep 18, 1989 | 371.72 |
| Sep 15, 1989 | 374.53 |
| Sep 14, 1989 | 377.34 |
| Sep 13, 1989 | 380.16 |
| Sep 12, 1989 | 382.97 |
| Sep 11, 1989 | 385.63 |
| Sep 8, 1989 | 388.44 |
| Sep 7, 1989 | 390.63 |
| Sep 6, 1989 | 393.28 |
| Sep 1, 1989 | 395.94 |
| Aug 30, 1989 | 398.13 |
| Aug 28, 1989 | 401.72 |
| Aug 25, 1989 | 405.16 |
| Aug 24, 1989 | 409.22 |
| Aug 23, 1989 | 412.97 |
| Aug 21, 1989 | 416.72 |
| Aug 18, 1989 | 420.16 |
| Aug 17, 1989 | 422.97 |
| Aug 16, 1989 | 425.94 |
| Aug 14, 1989 | 429.06 |
| Aug 9, 1989 | 431.56 |
| Aug 8, 1989 | 433.75 |
| Aug 7, 1989 | 436.56 |
| Aug 3, 1989 | 439.22 |
| Aug 2, 1989 | 441.56 |
| Aug 1, 1989 | 444.53 |
| Jul 26, 1989 | 447.66 |
| Jul 25, 1989 | 451.09 |
| Jul 24, 1989 | 454.53 |
| Jul 21, 1989 | 457.50 |
| Jul 19, 1989 | 460.63 |
| Jul 18, 1989 | 463.75 |
| Jul 14, 1989 | 467.19 |
| Jul 13, 1989 | 470.16 |
| Jul 12, 1989 | 473.28 |
| Jul 11, 1989 | 476.09 |
| Jul 10, 1989 | 479.22 |
| Jul 7, 1989 | 481.88 |
| Jul 6, 1989 | 483.75 |
| Jul 5, 1989 | 485.63 |
| Jul 3, 1989 | 486.72 |
| Jun 30, 1989 | 487.97 |
| Jun 29, 1989 | 488.59 |
| Jun 28, 1989 | 489.53 |
| Jun 27, 1989 | 490.78 |
| Jun 26, 1989 | 491.41 |
| Jun 23, 1989 | 492.03 |
| Jun 22, 1989 | 492.34 |
| Jun 21, 1989 | 492.81 |
| Jun 20, 1989 | 493.28 |
| Jun 19, 1989 | 493.13 |
| Jun 15, 1989 | 492.66 |
| Jun 14, 1989 | 492.81 |
| Jun 13, 1989 | 492.19 |
| Jun 6, 1989 | 492.19 |
| Jun 5, 1989 | 492.50 |
| Jun 2, 1989 | 493.44 |
| May 31, 1989 | 493.75 |
| May 30, 1989 | 493.91 |
| May 24, 1989 | 494.22 |
| May 23, 1989 | 494.38 |
| May 22, 1989 | 494.06 |
| May 19, 1989 | 493.91 |
| May 18, 1989 | 493.75 |
| May 17, 1989 | 494.06 |
| May 16, 1989 | 494.53 |
| May 11, 1989 | 494.69 |
| May 10, 1989 | 494.84 |
| May 9, 1989 | 495.16 |
| May 8, 1989 | 495.31 |
| May 5, 1989 | 495.94 |
| May 4, 1989 | 496.25 |
| May 2, 1989 | 496.09 |
| May 1, 1989 | 496.25 |
| Apr 26, 1989 | 496.41 |
| Apr 25, 1989 | 496.41 |
| Apr 24, 1989 | 496.41 |
| Apr 21, 1989 | 495.94 |
| Apr 20, 1989 | 495.47 |
| Apr 19, 1989 | 495.47 |
| Apr 18, 1989 | 495.31 |
| Apr 17, 1989 | 494.84 |
| Apr 14, 1989 | 494.53 |
| Apr 13, 1989 | 494.22 |
| Apr 11, 1989 | 493.75 |
| Apr 10, 1989 | 493.44 |
| Apr 7, 1989 | 493.28 |
| Apr 5, 1989 | 493.13 |
| Apr 4, 1989 | 493.91 |
| Apr 3, 1989 | 493.91 |
| Mar 31, 1989 | 494.22 |
| Mar 30, 1989 | 494.22 |
| Mar 29, 1989 | 494.69 |
| Mar 28, 1989 | 494.69 |
| Mar 27, 1989 | 494.53 |
| Mar 21, 1989 | 495.16 |
| Mar 17, 1989 | 496.09 |
| Mar 15, 1989 | 497.19 |
| Mar 14, 1989 | 497.97 |
| Mar 13, 1989 | 498.75 |
| Mar 9, 1989 | 499.53 |
| Mar 8, 1989 | 500.31 |
| Mar 7, 1989 | 500.47 |
| Mar 6, 1989 | 501.09 |
| Mar 1, 1989 | 501.09 |
| Feb 28, 1989 | 501.09 |
| Feb 27, 1989 | 500.63 |
| Feb 23, 1989 | 500.47 |
| Feb 22, 1989 | 500.16 |
| Feb 21, 1989 | 500.00 |
| Feb 17, 1989 | 500.00 |
| Feb 16, 1989 | 500.00 |
| Feb 14, 1989 | 500.16 |
| Feb 13, 1989 | 500.00 |
| Feb 10, 1989 | 499.69 |
| Feb 8, 1989 | 499.22 |
| Feb 7, 1989 | 498.44 |
| Feb 6, 1989 | 498.44 |
| Feb 3, 1989 | 498.91 |
| Feb 2, 1989 | 500.00 |
| Feb 1, 1989 | 500.94 |
| Jan 31, 1989 | 502.34 |
| Jan 27, 1989 | 503.91 |
| Jan 26, 1989 | 505.47 |