Essential Utilities (WTRG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -13.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -16.98 |
| May 20, 2026 | -16.79 |
| May 19, 2026 | -17.04 |
| May 18, 2026 | -17.07 |
| May 15, 2026 | -16.98 |
| May 14, 2026 | -17.19 |
| May 13, 2026 | -17.39 |
| May 12, 2026 | -17.42 |
| May 11, 2026 | -17.23 |
| May 8, 2026 | -17.19 |
| May 7, 2026 | -17.29 |
| May 6, 2026 | -17.22 |
| May 5, 2026 | -17.20 |
| May 4, 2026 | -17.41 |
| May 1, 2026 | -17.45 |
| Apr 30, 2026 | -17.53 |
| Apr 29, 2026 | -18.12 |
| Apr 28, 2026 | -18.19 |
| Apr 27, 2026 | -18.08 |
| Apr 24, 2026 | -18.14 |
| Apr 23, 2026 | -18.51 |
| Apr 22, 2026 | -17.88 |
| Apr 21, 2026 | -17.99 |
| Apr 20, 2026 | -18.26 |
| Apr 17, 2026 | -17.90 |
| Apr 16, 2026 | -17.77 |
| Apr 15, 2026 | -17.70 |
| Apr 14, 2026 | -18.11 |
| Apr 13, 2026 | -18.17 |
| Apr 10, 2026 | -18.66 |
| Apr 9, 2026 | -18.85 |
| Apr 8, 2026 | -18.51 |
| Apr 7, 2026 | -18.57 |
| Apr 6, 2026 | -18.77 |
| Apr 2, 2026 | -18.86 |
| Apr 1, 2026 | -18.65 |
| Mar 31, 2026 | -18.48 |
| Mar 30, 2026 | -27.32 |
| Mar 27, 2026 | -26.85 |
| Mar 26, 2026 | -27.15 |
| Mar 25, 2026 | -26.39 |
| Mar 24, 2026 | -26.42 |
| Mar 23, 2026 | -26.62 |
| Mar 20, 2026 | -26.57 |
| Mar 19, 2026 | -26.93 |
| Mar 18, 2026 | -27.07 |
| Mar 17, 2026 | -27.17 |
| Mar 16, 2026 | -27.31 |
| Mar 13, 2026 | -27.72 |
| Mar 12, 2026 | -27.33 |
| Mar 11, 2026 | -26.46 |
| Mar 10, 2026 | -26.29 |
| Mar 9, 2026 | -27.19 |
| Mar 6, 2026 | -26.85 |
| Mar 5, 2026 | -26.34 |
| Mar 4, 2026 | -26.78 |
| Mar 3, 2026 | -26.69 |
| Mar 2, 2026 | -26.72 |
| Feb 27, 2026 | -26.60 |
| Feb 26, 2026 | -26.47 |
| Feb 25, 2026 | -26.55 |
| Feb 24, 2026 | -26.46 |
| Feb 23, 2026 | -26.14 |
| Feb 20, 2026 | -25.74 |
| Feb 19, 2026 | -26.01 |
| Feb 18, 2026 | -25.93 |
| Feb 17, 2026 | -26.35 |
| Feb 13, 2026 | -26.44 |
| Feb 12, 2026 | -25.67 |
| Feb 11, 2026 | -24.91 |
| Feb 10, 2026 | -25.06 |
| Feb 9, 2026 | -24.53 |
| Feb 6, 2026 | -24.90 |
| Feb 5, 2026 | -25.08 |
| Feb 4, 2026 | -24.88 |
| Feb 3, 2026 | -25.21 |
| Feb 2, 2026 | -25.45 |
| Jan 30, 2026 | -25.81 |
| Jan 29, 2026 | -25.76 |
| Jan 28, 2026 | -25.35 |
| Jan 27, 2026 | -26.13 |
| Jan 26, 2026 | -26.17 |
| Jan 23, 2026 | -26.08 |
| Jan 22, 2026 | -26.35 |
| Jan 21, 2026 | -26.11 |
| Jan 20, 2026 | -26.17 |
| Jan 16, 2026 | -26.50 |
| Jan 15, 2026 | -26.62 |
| Jan 14, 2026 | -26.43 |
| Jan 13, 2026 | -26.08 |
| Jan 12, 2026 | -26.05 |
| Jan 9, 2026 | -25.50 |
| Jan 8, 2026 | -25.60 |
| Jan 7, 2026 | -25.30 |
| Jan 6, 2026 | -25.60 |
| Jan 5, 2026 | -25.14 |
| Jan 2, 2026 | -25.73 |
| Dec 31, 2025 | -25.52 |
| Dec 30, 2025 | -8.65 |
| Dec 29, 2025 | -8.71 |
| Dec 26, 2025 | -8.68 |
| Dec 24, 2025 | -8.68 |
| Dec 23, 2025 | -8.65 |
| Dec 22, 2025 | -8.68 |
| Dec 19, 2025 | -8.53 |
| Dec 18, 2025 | -8.70 |
| Dec 17, 2025 | -8.78 |
| Dec 16, 2025 | -8.62 |
| Dec 15, 2025 | -8.65 |
| Dec 12, 2025 | -8.54 |
| Dec 11, 2025 | -8.48 |
| Dec 10, 2025 | -8.36 |
| Dec 9, 2025 | -8.38 |
| Dec 8, 2025 | -8.43 |
| Dec 5, 2025 | -8.55 |
| Dec 4, 2025 | -8.53 |
| Dec 3, 2025 | -8.74 |
| Dec 2, 2025 | -8.74 |
| Dec 1, 2025 | -8.86 |
| Nov 28, 2025 | -8.91 |
| Nov 26, 2025 | -8.83 |
| Nov 25, 2025 | -8.89 |
| Nov 24, 2025 | -8.99 |
| Nov 21, 2025 | -9.03 |
| Nov 20, 2025 | -8.70 |
| Nov 19, 2025 | -8.62 |
| Nov 18, 2025 | -8.81 |
| Nov 17, 2025 | -8.99 |
| Nov 14, 2025 | -8.93 |
| Nov 13, 2025 | -8.99 |
| Nov 12, 2025 | -8.79 |
| Nov 11, 2025 | -8.88 |
| Nov 10, 2025 | -8.83 |
| Nov 7, 2025 | -8.92 |
| Nov 6, 2025 | -8.89 |
| Nov 5, 2025 | -8.93 |
| Nov 4, 2025 | -8.64 |
| Nov 3, 2025 | -8.57 |
| Oct 31, 2025 | -8.78 |
| Oct 30, 2025 | -8.73 |
| Oct 29, 2025 | -8.81 |
| Oct 28, 2025 | -9.12 |
| Oct 27, 2025 | -9.14 |
| Oct 24, 2025 | -9.27 |
| Oct 23, 2025 | -9.29 |
| Oct 22, 2025 | -9.38 |
| Oct 21, 2025 | -9.38 |
| Oct 20, 2025 | -9.44 |
| Oct 17, 2025 | -9.28 |
| Oct 16, 2025 | -9.30 |
| Oct 15, 2025 | -9.15 |
| Oct 14, 2025 | -8.99 |
| Oct 13, 2025 | -8.95 |
| Oct 10, 2025 | -9.16 |
| Oct 9, 2025 | -9.11 |
| Oct 8, 2025 | -9.24 |
| Oct 7, 2025 | -9.14 |
| Oct 6, 2025 | -9.02 |
| Oct 3, 2025 | -8.86 |
| Oct 2, 2025 | -8.68 |
| Oct 1, 2025 | -8.74 |
| Sep 30, 2025 | -8.98 |
| Sep 29, 2025 | 925.11 |
| Sep 26, 2025 | 913.50 |
| Sep 25, 2025 | 893.58 |
| Sep 24, 2025 | 893.82 |
| Sep 23, 2025 | 887.42 |
| Sep 22, 2025 | 875.81 |
| Sep 19, 2025 | 875.33 |
| Sep 18, 2025 | 879.84 |
| Sep 17, 2025 | 882.21 |
| Sep 16, 2025 | 881.97 |
| Sep 15, 2025 | 893.82 |
| Sep 12, 2025 | 905.91 |
| Sep 11, 2025 | 904.25 |
| Sep 10, 2025 | 897.85 |
| Sep 9, 2025 | 905.20 |
| Sep 8, 2025 | 907.33 |
| Sep 5, 2025 | 930.56 |
| Sep 4, 2025 | 922.26 |
| Sep 3, 2025 | 913.73 |
| Sep 2, 2025 | 918.24 |
| Aug 29, 2025 | 934.35 |
| Aug 28, 2025 | 937.91 |
| Aug 27, 2025 | 941.94 |
| Aug 26, 2025 | 922.98 |
| Aug 25, 2025 | 924.40 |
| Aug 22, 2025 | 936.96 |
| Aug 21, 2025 | 927.48 |
| Aug 20, 2025 | 928.66 |
| Aug 19, 2025 | 927.01 |
| Aug 18, 2025 | 914.21 |
| Aug 15, 2025 | 926.53 |
| Aug 14, 2025 | 923.92 |
| Aug 13, 2025 | 926.29 |
| Aug 12, 2025 | 917.05 |
| Aug 11, 2025 | 922.74 |
| Aug 8, 2025 | 917.05 |
| Aug 7, 2025 | 908.75 |
| Aug 6, 2025 | 896.43 |
| Aug 5, 2025 | 896.43 |
| Aug 4, 2025 | 906.38 |
| Aug 1, 2025 | 902.83 |
| Jul 31, 2025 | 870.12 |
| Jul 30, 2025 | 872.96 |
| Jul 29, 2025 | 879.60 |
| Jul 28, 2025 | 868.46 |
| Jul 25, 2025 | 877.23 |
| Jul 24, 2025 | 878.89 |
| Jul 23, 2025 | 891.45 |
| Jul 22, 2025 | 899.04 |
| Jul 21, 2025 | 886.00 |
| Jul 18, 2025 | 884.34 |
| Jul 17, 2025 | 881.73 |
| Jul 16, 2025 | 880.79 |
| Jul 15, 2025 | 886.00 |
| Jul 14, 2025 | 895.01 |
| Jul 11, 2025 | 882.68 |
| Jul 10, 2025 | 887.66 |
| Jul 9, 2025 | 883.16 |
| Jul 8, 2025 | 876.99 |
| Jul 7, 2025 | 872.25 |
| Jul 3, 2025 | 869.64 |
| Jul 2, 2025 | 877.47 |
| Jul 1, 2025 | 890.98 |
| Jun 30, 2025 | 878.18 |
| Jun 27, 2025 | -28.36 |
| Jun 26, 2025 | -28.39 |
| Jun 25, 2025 | -28.49 |
| Jun 24, 2025 | -29.08 |
| Jun 23, 2025 | -29.19 |
| Jun 20, 2025 | -28.68 |
| Jun 18, 2025 | -28.72 |
| Jun 17, 2025 | -28.46 |
| Jun 16, 2025 | -28.71 |
| Jun 13, 2025 | -29.23 |
| Jun 12, 2025 | -29.46 |
| Jun 11, 2025 | -29.26 |
| Jun 10, 2025 | -29.39 |
| Jun 9, 2025 | -29.10 |
| Jun 6, 2025 | -28.92 |
| Jun 5, 2025 | -28.93 |
| Jun 4, 2025 | -28.66 |
| Jun 3, 2025 | -29.53 |
| Jun 2, 2025 | -29.61 |
| May 30, 2025 | -29.59 |
| May 29, 2025 | -29.50 |
| May 28, 2025 | -29.28 |
| May 27, 2025 | -29.83 |
| May 23, 2025 | -29.85 |
| May 22, 2025 | -29.62 |
| May 21, 2025 | -29.87 |
| May 20, 2025 | -30.20 |
| May 19, 2025 | -30.07 |
| May 16, 2025 | -29.85 |
| May 15, 2025 | -29.31 |
| May 14, 2025 | -28.39 |
| May 13, 2025 | -28.74 |
| May 12, 2025 | -30.05 |
| May 9, 2025 | -31.31 |
| May 8, 2025 | -31.19 |
| May 7, 2025 | -31.50 |
| May 6, 2025 | -31.80 |
| May 5, 2025 | -31.42 |
| May 2, 2025 | -31.27 |
| May 1, 2025 | -31.27 |
| Apr 30, 2025 | -31.60 |
| Apr 29, 2025 | -31.32 |
| Apr 28, 2025 | -30.94 |
| Apr 25, 2025 | -30.82 |
| Apr 24, 2025 | -31.01 |
| Apr 23, 2025 | -31.43 |
| Apr 22, 2025 | -31.64 |
| Apr 21, 2025 | -30.86 |
| Apr 17, 2025 | -31.13 |
| Apr 16, 2025 | -30.76 |
| Apr 15, 2025 | -30.66 |
| Apr 14, 2025 | -30.85 |
| Apr 11, 2025 | -30.24 |
| Apr 10, 2025 | -29.46 |
| Apr 9, 2025 | -29.00 |
| Apr 8, 2025 | -28.89 |
| Apr 7, 2025 | -29.43 |
| Apr 4, 2025 | -30.39 |
| Apr 3, 2025 | -31.22 |
| Apr 2, 2025 | -30.26 |
| Apr 1, 2025 | -30.38 |
| Mar 31, 2025 | -30.36 |
| Mar 28, 2025 | -19.22 |
| Mar 27, 2025 | -18.91 |
| Mar 26, 2025 | -18.87 |
| Mar 25, 2025 | -18.54 |
| Mar 24, 2025 | -18.66 |
| Mar 21, 2025 | -18.84 |
| Mar 20, 2025 | -19.01 |
| Mar 19, 2025 | -19.15 |
| Mar 18, 2025 | -19.42 |
| Mar 17, 2025 | -19.50 |
| Mar 14, 2025 | -19.32 |
| Mar 13, 2025 | -19.15 |
| Mar 12, 2025 | -18.86 |
| Mar 11, 2025 | -19.40 |
| Mar 10, 2025 | -19.85 |
| Mar 7, 2025 | -19.48 |
| Mar 6, 2025 | -18.81 |
| Mar 5, 2025 | -18.83 |
| Mar 4, 2025 | -18.96 |
| Mar 3, 2025 | -19.13 |
| Feb 28, 2025 | -18.58 |
| Feb 27, 2025 | -18.38 |
| Feb 26, 2025 | -18.35 |
| Feb 25, 2025 | -18.60 |
| Feb 24, 2025 | -18.12 |
| Feb 21, 2025 | -17.88 |
| Feb 20, 2025 | -17.59 |
| Feb 19, 2025 | -17.38 |
| Feb 18, 2025 | -17.44 |
| Feb 14, 2025 | -17.22 |
| Feb 13, 2025 | -17.53 |
| Feb 12, 2025 | -17.47 |
| Feb 11, 2025 | -17.32 |
| Feb 10, 2025 | -17.09 |
| Feb 7, 2025 | -17.20 |
| Feb 6, 2025 | -17.28 |
| Feb 5, 2025 | -17.28 |
| Feb 4, 2025 | -17.33 |
| Feb 3, 2025 | -17.62 |
| Jan 31, 2025 | -17.36 |
| Jan 30, 2025 | -17.35 |
| Jan 29, 2025 | -17.20 |
| Jan 28, 2025 | -17.47 |
| Jan 27, 2025 | -17.33 |
| Jan 24, 2025 | -16.38 |
| Jan 23, 2025 | -16.44 |
| Jan 22, 2025 | -16.44 |
| Jan 21, 2025 | -17.09 |
| Jan 17, 2025 | -17.13 |
| Jan 16, 2025 | -17.19 |
| Jan 15, 2025 | -16.87 |
| Jan 14, 2025 | -16.69 |
| Jan 13, 2025 | -16.50 |
| Jan 10, 2025 | -16.67 |
| Jan 8, 2025 | -17.12 |
| Jan 7, 2025 | -17.25 |
| Jan 6, 2025 | -17.34 |
| Jan 3, 2025 | -17.69 |
| Jan 2, 2025 | -17.63 |
| Dec 31, 2024 | -17.77 |
| Dec 30, 2024 | 32.41 |
| Dec 27, 2024 | 32.63 |
| Dec 26, 2024 | 32.76 |
| Dec 24, 2024 | 32.57 |
| Dec 23, 2024 | 32.44 |
| Dec 20, 2024 | 32.54 |
| Dec 19, 2024 | 32.38 |
| Dec 18, 2024 | 32.43 |
| Dec 17, 2024 | 34.00 |
| Dec 16, 2024 | 34.32 |
| Dec 13, 2024 | 34.62 |
| Dec 12, 2024 | 34.97 |
| Dec 11, 2024 | 34.56 |
| Dec 10, 2024 | 34.97 |
| Dec 9, 2024 | 34.75 |
| Dec 6, 2024 | 34.85 |
| Dec 5, 2024 | 35.19 |
| Dec 4, 2024 | 35.05 |
| Dec 3, 2024 | 35.50 |
| Dec 2, 2024 | 35.97 |
| Nov 29, 2024 | 35.82 |
| Nov 27, 2024 | 36.05 |
| Nov 26, 2024 | 35.83 |
| Nov 25, 2024 | 35.90 |
| Nov 22, 2024 | 35.38 |
| Nov 21, 2024 | 35.22 |
| Nov 20, 2024 | 34.85 |
| Nov 19, 2024 | 34.86 |
| Nov 18, 2024 | 34.73 |
| Nov 15, 2024 | 34.54 |
| Nov 14, 2024 | 34.24 |
| Nov 13, 2024 | 34.48 |
| Nov 12, 2024 | 34.95 |
| Nov 11, 2024 | 35.60 |
| Nov 8, 2024 | 35.50 |
| Nov 7, 2024 | 34.99 |
| Nov 6, 2024 | 36.11 |
| Nov 5, 2024 | 35.91 |
| Nov 4, 2024 | 34.57 |
| Nov 1, 2024 | 34.22 |
| Oct 31, 2024 | 34.54 |
| Oct 30, 2024 | 34.67 |
| Oct 29, 2024 | 34.45 |
| Oct 28, 2024 | 35.05 |
| Oct 25, 2024 | 34.76 |
| Oct 24, 2024 | 35.29 |
| Oct 23, 2024 | 36.06 |
| Oct 22, 2024 | 36.24 |
| Oct 21, 2024 | 36.14 |
| Oct 18, 2024 | 36.29 |
| Oct 17, 2024 | 35.87 |
| Oct 16, 2024 | 36.23 |
| Oct 15, 2024 | 36.13 |
| Oct 14, 2024 | 35.71 |
| Oct 11, 2024 | 35.05 |
| Oct 10, 2024 | 34.41 |
| Oct 9, 2024 | 34.54 |
| Oct 8, 2024 | 34.28 |
| Oct 7, 2024 | 34.21 |
| Oct 4, 2024 | 34.23 |
| Oct 3, 2024 | 34.62 |
| Oct 2, 2024 | 34.65 |
| Oct 1, 2024 | 34.30 |
| Sep 30, 2024 | 34.52 |
| Sep 27, 2024 | -11.85 |
| Sep 26, 2024 | -11.76 |
| Sep 25, 2024 | -11.74 |
| Sep 24, 2024 | -11.72 |
| Sep 23, 2024 | -11.81 |
| Sep 20, 2024 | -11.72 |
| Sep 19, 2024 | -11.82 |
| Sep 18, 2024 | -11.95 |
| Sep 17, 2024 | -12.11 |
| Sep 16, 2024 | -12.18 |
| Sep 13, 2024 | -12.13 |
| Sep 12, 2024 | -11.86 |
| Sep 11, 2024 | -12.04 |
| Sep 10, 2024 | -12.26 |
| Sep 9, 2024 | -12.02 |
| Sep 6, 2024 | -11.99 |
| Sep 5, 2024 | -12.10 |
| Sep 4, 2024 | -12.13 |
| Sep 3, 2024 | -12.07 |
| Aug 30, 2024 | -12.03 |
| Aug 29, 2024 | -11.90 |
| Aug 28, 2024 | -12.03 |
| Aug 27, 2024 | -12.01 |
| Aug 26, 2024 | -12.12 |
| Aug 23, 2024 | -12.11 |
| Aug 22, 2024 | -12.04 |
| Aug 21, 2024 | -12.11 |
| Aug 20, 2024 | -12.20 |
| Aug 19, 2024 | -12.25 |
| Aug 16, 2024 | -12.24 |
| Aug 15, 2024 | -12.23 |
| Aug 14, 2024 | -12.18 |
| Aug 13, 2024 | -12.17 |
| Aug 12, 2024 | -12.07 |
| Aug 9, 2024 | -12.19 |
| Aug 8, 2024 | -12.33 |
| Aug 7, 2024 | -12.27 |
| Aug 6, 2024 | -12.17 |
| Aug 5, 2024 | -12.51 |
| Aug 2, 2024 | -12.80 |
| Aug 1, 2024 | -12.68 |
| Jul 31, 2024 | -12.54 |
| Jul 30, 2024 | -12.55 |
| Jul 29, 2024 | -12.48 |
| Jul 26, 2024 | -12.56 |
| Jul 25, 2024 | -12.54 |
| Jul 24, 2024 | -12.67 |
| Jul 23, 2024 | -12.51 |
| Jul 22, 2024 | -12.54 |
| Jul 19, 2024 | -12.56 |
| Jul 18, 2024 | -12.62 |
| Jul 17, 2024 | -12.75 |
| Jul 16, 2024 | -12.44 |
| Jul 15, 2024 | -12.20 |
| Jul 12, 2024 | -12.47 |
| Jul 11, 2024 | -12.34 |
| Jul 10, 2024 | -11.66 |
| Jul 9, 2024 | -11.48 |
| Jul 8, 2024 | -11.47 |
| Jul 5, 2024 | -11.57 |
| Jul 3, 2024 | -11.33 |
| Jul 2, 2024 | -11.44 |
| Jul 1, 2024 | -11.44 |
| Jun 28, 2024 | -23.34 |
| Jun 27, 2024 | -23.38 |
| Jun 26, 2024 | -23.35 |
| Jun 25, 2024 | -23.36 |
| Jun 24, 2024 | -23.72 |
| Jun 21, 2024 | -23.28 |
| Jun 20, 2024 | -23.14 |
| Jun 18, 2024 | -23.12 |
| Jun 17, 2024 | -23.18 |
| Jun 14, 2024 | -23.22 |
| Jun 13, 2024 | -23.10 |
| Jun 12, 2024 | -23.11 |
| Jun 11, 2024 | -23.13 |
| Jun 10, 2024 | -23.10 |
| Jun 7, 2024 | -23.12 |
| Jun 6, 2024 | -23.57 |
| Jun 5, 2024 | -23.69 |
| Jun 4, 2024 | -23.77 |
| Jun 3, 2024 | -23.64 |
| May 31, 2024 | -23.59 |
| May 30, 2024 | -22.86 |
| May 29, 2024 | -22.48 |
| May 28, 2024 | -22.84 |
| May 24, 2024 | -23.28 |
| May 23, 2024 | -23.20 |
| May 22, 2024 | -24.09 |
| May 21, 2024 | -24.62 |
| May 20, 2024 | -24.57 |
| May 17, 2024 | -24.81 |
| May 16, 2024 | -24.65 |
| May 15, 2024 | -24.64 |
| May 14, 2024 | -24.53 |
| May 13, 2024 | -24.50 |
| May 10, 2024 | -24.54 |
| May 9, 2024 | -24.25 |
| May 8, 2024 | -24.20 |
| May 7, 2024 | -24.18 |
| May 6, 2024 | -23.95 |
| May 3, 2024 | -23.62 |
| May 2, 2024 | -23.56 |
| May 1, 2024 | -23.27 |
| Apr 30, 2024 | -22.87 |
| Apr 29, 2024 | -22.80 |
| Apr 26, 2024 | -22.56 |
| Apr 25, 2024 | -22.86 |
| Apr 24, 2024 | -22.85 |
| Apr 23, 2024 | -22.67 |
| Apr 22, 2024 | -22.44 |
| Apr 19, 2024 | -22.16 |
| Apr 18, 2024 | -21.98 |
| Apr 17, 2024 | -21.57 |
| Apr 16, 2024 | -21.18 |
| Apr 15, 2024 | -21.60 |
| Apr 12, 2024 | -21.48 |
| Apr 11, 2024 | -21.81 |
| Apr 10, 2024 | -21.90 |
| Apr 9, 2024 | -22.95 |
| Apr 8, 2024 | -22.68 |
| Apr 5, 2024 | -22.40 |
| Apr 4, 2024 | -22.82 |
| Apr 3, 2024 | -22.53 |
| Apr 2, 2024 | -22.71 |
| Apr 1, 2024 | -22.99 |
| Mar 28, 2024 | -37.26 |
| Mar 27, 2024 | -37.01 |
| Mar 26, 2024 | -35.79 |
| Mar 25, 2024 | -36.56 |
| Mar 22, 2024 | -36.84 |
| Mar 21, 2024 | -36.75 |
| Mar 20, 2024 | -36.67 |
| Mar 19, 2024 | -36.21 |
| Mar 18, 2024 | -35.97 |
| Mar 15, 2024 | -36.21 |
| Mar 14, 2024 | -36.20 |
| Mar 13, 2024 | -36.68 |
| Mar 12, 2024 | -36.03 |
| Mar 11, 2024 | -36.21 |
| Mar 8, 2024 | -35.65 |
| Mar 7, 2024 | -35.35 |
| Mar 6, 2024 | -35.13 |
| Mar 5, 2024 | -34.75 |
| Mar 4, 2024 | -35.66 |
| Mar 1, 2024 | -35.06 |
| Feb 29, 2024 | -34.98 |
| Feb 28, 2024 | -35.01 |
| Feb 27, 2024 | -34.99 |
| Feb 26, 2024 | -34.38 |
| Feb 23, 2024 | -35.33 |
| Feb 22, 2024 | -36.32 |
| Feb 21, 2024 | -36.57 |
| Feb 20, 2024 | -36.37 |
| Feb 16, 2024 | -36.40 |
| Feb 15, 2024 | -36.41 |
| Feb 14, 2024 | -35.63 |
| Feb 13, 2024 | -35.17 |
| Feb 12, 2024 | -36.11 |
| Feb 9, 2024 | -35.50 |
| Feb 8, 2024 | -35.63 |
| Feb 7, 2024 | -35.80 |
| Feb 6, 2024 | -35.75 |
| Feb 5, 2024 | -35.60 |
| Feb 2, 2024 | -36.38 |
| Feb 1, 2024 | -36.82 |
| Jan 31, 2024 | -36.07 |
| Jan 30, 2024 | -36.41 |
| Jan 29, 2024 | -37.01 |
| Jan 26, 2024 | -36.80 |
| Jan 25, 2024 | -36.58 |
| Jan 24, 2024 | -35.99 |
| Jan 23, 2024 | -37.37 |
| Jan 22, 2024 | -37.78 |
| Jan 19, 2024 | -37.04 |
| Jan 18, 2024 | -36.93 |
| Jan 17, 2024 | -37.37 |
| Jan 16, 2024 | -38.00 |
| Jan 12, 2024 | -38.59 |
| Jan 11, 2024 | -38.27 |
| Jan 10, 2024 | -38.88 |
| Jan 9, 2024 | -38.50 |
| Jan 8, 2024 | -38.30 |
| Jan 5, 2024 | -37.91 |
| Jan 4, 2024 | -37.47 |
| Jan 3, 2024 | -38.13 |
| Jan 2, 2024 | -38.04 |
| Dec 29, 2023 | -29.82 |
| Dec 28, 2023 | -30.05 |
| Dec 27, 2023 | -29.86 |
| Dec 26, 2023 | -29.87 |
| Dec 22, 2023 | -29.65 |
| Dec 21, 2023 | -29.58 |
| Dec 20, 2023 | -29.27 |
| Dec 19, 2023 | -29.34 |
| Dec 18, 2023 | -28.80 |
| Dec 15, 2023 | -28.81 |
| Dec 14, 2023 | -29.62 |
| Dec 13, 2023 | -29.62 |
| Dec 12, 2023 | -28.41 |
| Dec 11, 2023 | -28.53 |
| Dec 8, 2023 | -28.74 |
| Dec 7, 2023 | -29.00 |
| Dec 6, 2023 | -29.03 |
| Dec 5, 2023 | -28.60 |
| Dec 4, 2023 | -28.94 |
| Dec 1, 2023 | -28.76 |
| Nov 30, 2023 | -28.43 |
| Nov 29, 2023 | -28.23 |
| Nov 28, 2023 | -28.23 |
| Nov 27, 2023 | -28.13 |
| Nov 24, 2023 | -28.20 |
| Nov 22, 2023 | -27.91 |
| Nov 21, 2023 | -27.75 |
| Nov 20, 2023 | -27.96 |
| Nov 17, 2023 | -28.39 |
| Nov 16, 2023 | -28.19 |
| Nov 15, 2023 | -28.27 |
| Nov 14, 2023 | -28.30 |
| Nov 13, 2023 | -26.73 |
| Nov 10, 2023 | -26.88 |
| Nov 9, 2023 | -27.04 |
| Nov 8, 2023 | -27.58 |
| Nov 7, 2023 | -27.97 |
| Nov 6, 2023 | -28.19 |
| Nov 3, 2023 | -28.59 |
| Nov 2, 2023 | -27.66 |
| Nov 1, 2023 | -26.86 |
| Oct 31, 2023 | -26.71 |
| Oct 30, 2023 | -26.54 |
| Oct 27, 2023 | -26.56 |
| Oct 26, 2023 | -26.88 |
| Oct 25, 2023 | -26.36 |
| Oct 24, 2023 | -26.53 |
| Oct 23, 2023 | -26.04 |
| Oct 20, 2023 | -26.28 |
| Oct 19, 2023 | -26.37 |
| Oct 18, 2023 | -26.65 |
| Oct 17, 2023 | -27.06 |
| Oct 16, 2023 | -27.00 |
| Oct 13, 2023 | -26.72 |
| Oct 12, 2023 | -26.71 |
| Oct 11, 2023 | -27.32 |
| Oct 10, 2023 | -27.20 |
| Oct 9, 2023 | -26.84 |
| Oct 6, 2023 | -26.49 |
| Oct 5, 2023 | -26.64 |
| Oct 4, 2023 | -26.32 |
| Oct 3, 2023 | -26.01 |
| Oct 2, 2023 | -26.28 |
| Sep 29, 2023 | -31.53 |
| Sep 28, 2023 | -31.27 |
| Sep 27, 2023 | -31.54 |
| Sep 26, 2023 | -32.40 |
| Sep 25, 2023 | -33.44 |
| Sep 22, 2023 | -33.31 |
| Sep 21, 2023 | -33.44 |
| Sep 20, 2023 | -34.01 |
| Sep 19, 2023 | -34.25 |
| Sep 18, 2023 | -34.55 |
| Sep 15, 2023 | -34.63 |
| Sep 14, 2023 | -35.06 |
| Sep 13, 2023 | -34.82 |
| Sep 12, 2023 | -34.41 |
| Sep 11, 2023 | -34.08 |
| Sep 8, 2023 | -33.64 |
| Sep 7, 2023 | -32.90 |
| Sep 6, 2023 | -32.66 |
| Sep 5, 2023 | -33.04 |
| Sep 1, 2023 | -33.71 |
| Aug 31, 2023 | -33.90 |
| Aug 30, 2023 | -33.96 |
| Aug 29, 2023 | -34.07 |
| Aug 28, 2023 | -34.05 |
| Aug 25, 2023 | -34.34 |
| Aug 24, 2023 | -33.69 |
| Aug 23, 2023 | -34.02 |
| Aug 22, 2023 | -33.98 |
| Aug 21, 2023 | -33.79 |
| Aug 18, 2023 | -34.46 |
| Aug 17, 2023 | -34.40 |
| Aug 16, 2023 | -35.06 |
| Aug 15, 2023 | -34.90 |
| Aug 14, 2023 | -35.88 |
| Aug 11, 2023 | -36.23 |
| Aug 10, 2023 | -36.15 |
| Aug 9, 2023 | -36.58 |
| Aug 8, 2023 | -37.21 |
| Aug 7, 2023 | -37.62 |
| Aug 4, 2023 | -37.36 |
| Aug 3, 2023 | -37.54 |
| Aug 2, 2023 | -38.29 |
| Aug 1, 2023 | -38.33 |
| Jul 31, 2023 | -38.86 |
| Jul 28, 2023 | -38.72 |
| Jul 27, 2023 | -39.08 |
| Jul 26, 2023 | -39.32 |
| Jul 25, 2023 | -39.11 |
| Jul 24, 2023 | -39.21 |
| Jul 21, 2023 | -39.60 |
| Jul 20, 2023 | -38.97 |
| Jul 19, 2023 | -38.13 |
| Jul 18, 2023 | -37.53 |
| Jul 17, 2023 | -37.59 |
| Jul 14, 2023 | -37.83 |
| Jul 13, 2023 | -38.07 |
| Jul 12, 2023 | -37.28 |
| Jul 11, 2023 | -36.35 |
| Jul 10, 2023 | -36.00 |
| Jul 7, 2023 | -35.97 |
| Jul 6, 2023 | -36.37 |
| Jul 5, 2023 | -36.94 |
| Jul 3, 2023 | -37.04 |
| Jun 30, 2023 | -36.67 |
| Jun 29, 2023 | -19.25 |
| Jun 28, 2023 | -19.29 |
| Jun 27, 2023 | -19.59 |
| Jun 26, 2023 | -19.43 |
| Jun 23, 2023 | -19.51 |
| Jun 22, 2023 | -19.94 |
| Jun 21, 2023 | -19.97 |
| Jun 20, 2023 | -20.06 |
| Jun 16, 2023 | -20.21 |
| Jun 15, 2023 | -20.31 |
| Jun 14, 2023 | -20.10 |
| Jun 13, 2023 | -20.19 |
| Jun 12, 2023 | -20.17 |
| Jun 9, 2023 | -20.29 |
| Jun 8, 2023 | -20.44 |
| Jun 7, 2023 | -20.34 |
| Jun 6, 2023 | -19.97 |
| Jun 5, 2023 | -19.94 |
| Jun 2, 2023 | -19.97 |
| Jun 1, 2023 | -19.49 |
| May 31, 2023 | -19.87 |
| May 30, 2023 | -19.64 |
| May 26, 2023 | -19.80 |
| May 25, 2023 | -19.58 |
| May 24, 2023 | -19.88 |
| May 23, 2023 | -19.86 |
| May 22, 2023 | -19.76 |
| May 19, 2023 | -19.63 |
| May 18, 2023 | -19.74 |
| May 17, 2023 | -20.02 |
| May 16, 2023 | -20.06 |
| May 15, 2023 | -20.49 |
| May 12, 2023 | -20.74 |
| May 11, 2023 | -20.58 |
| May 10, 2023 | -20.96 |
| May 9, 2023 | -20.68 |
| May 8, 2023 | -20.89 |
| May 5, 2023 | -21.01 |
| May 4, 2023 | -20.85 |
| May 3, 2023 | -20.62 |
| May 2, 2023 | -20.62 |
| May 1, 2023 | -20.83 |
| Apr 28, 2023 | -20.83 |
| Apr 27, 2023 | -20.89 |
| Apr 26, 2023 | -20.98 |
| Apr 25, 2023 | -21.40 |
| Apr 24, 2023 | -21.11 |
| Apr 21, 2023 | -21.31 |
| Apr 20, 2023 | -21.10 |
| Apr 19, 2023 | -21.15 |
| Apr 18, 2023 | -20.79 |
| Apr 17, 2023 | -21.26 |
| Apr 14, 2023 | -21.07 |
| Apr 13, 2023 | -21.51 |
| Apr 12, 2023 | -21.60 |
| Apr 11, 2023 | -21.91 |
| Apr 10, 2023 | -21.84 |
| Apr 6, 2023 | -21.96 |
| Apr 5, 2023 | -21.83 |
| Apr 4, 2023 | -21.19 |
| Apr 3, 2023 | -21.00 |
| Mar 31, 2023 | -21.29 |
| Mar 30, 2023 | -24.38 |
| Mar 29, 2023 | -24.10 |
| Mar 28, 2023 | -23.82 |
| Mar 27, 2023 | -23.87 |
| Mar 24, 2023 | -23.85 |
| Mar 23, 2023 | -23.03 |
| Mar 22, 2023 | -23.20 |
| Mar 21, 2023 | -23.66 |
| Mar 20, 2023 | -24.25 |
| Mar 17, 2023 | -24.11 |
| Mar 16, 2023 | -24.40 |
| Mar 15, 2023 | -24.52 |
| Mar 14, 2023 | -24.23 |
| Mar 13, 2023 | -23.96 |
| Mar 10, 2023 | -23.61 |
| Mar 9, 2023 | -23.67 |
| Mar 8, 2023 | -24.04 |
| Mar 7, 2023 | -23.51 |
| Mar 6, 2023 | -23.96 |
| Mar 3, 2023 | -23.80 |
| Mar 2, 2023 | -24.08 |
| Mar 1, 2023 | -24.12 |
| Feb 28, 2023 | -24.23 |
| Feb 27, 2023 | -24.60 |
| Feb 24, 2023 | -25.15 |
| Feb 23, 2023 | -25.57 |
| Feb 22, 2023 | -25.70 |
| Feb 21, 2023 | -25.71 |
| Feb 17, 2023 | -26.15 |
| Feb 16, 2023 | -25.78 |
| Feb 15, 2023 | -25.98 |
| Feb 14, 2023 | -25.99 |
| Feb 13, 2023 | -26.05 |
| Feb 10, 2023 | -25.87 |
| Feb 9, 2023 | -25.69 |
| Feb 8, 2023 | -26.19 |
| Feb 7, 2023 | -26.95 |
| Feb 6, 2023 | -26.89 |
| Feb 3, 2023 | -26.57 |
| Feb 2, 2023 | -27.23 |
| Feb 1, 2023 | -27.25 |
| Jan 31, 2023 | -26.47 |
| Jan 30, 2023 | -26.12 |
| Jan 27, 2023 | -26.66 |
| Jan 26, 2023 | -26.59 |
| Jan 25, 2023 | -26.58 |
| Jan 24, 2023 | -26.55 |
| Jan 23, 2023 | -26.32 |
| Jan 20, 2023 | -26.37 |
| Jan 19, 2023 | -26.34 |
| Jan 18, 2023 | -26.67 |
| Jan 17, 2023 | -27.33 |
| Jan 13, 2023 | -27.64 |
| Jan 12, 2023 | -27.76 |
| Jan 11, 2023 | -27.71 |
| Jan 10, 2023 | -27.65 |
| Jan 9, 2023 | -27.60 |
| Jan 6, 2023 | -27.65 |
| Jan 5, 2023 | -27.13 |
| Jan 4, 2023 | -27.63 |
| Jan 3, 2023 | -27.29 |
| Dec 30, 2022 | -11.79 |
| Dec 29, 2022 | -11.96 |
| Dec 28, 2022 | -11.82 |
| Dec 27, 2022 | -11.87 |
| Dec 23, 2022 | -11.75 |
| Dec 22, 2022 | -11.65 |
| Dec 21, 2022 | -11.71 |
| Dec 20, 2022 | -11.53 |
| Dec 19, 2022 | -11.51 |
| Dec 16, 2022 | -11.48 |
| Dec 15, 2022 | -11.73 |
| Dec 14, 2022 | -12.03 |
| Dec 13, 2022 | -12.01 |
| Dec 12, 2022 | -12.01 |
| Dec 9, 2022 | -11.91 |
| Dec 8, 2022 | -11.92 |
| Dec 7, 2022 | -11.87 |
| Dec 6, 2022 | -11.84 |
| Dec 5, 2022 | -11.86 |
| Dec 2, 2022 | -11.93 |
| Dec 1, 2022 | -11.94 |
| Nov 30, 2022 | -11.91 |
| Nov 29, 2022 | -11.62 |
| Nov 28, 2022 | -11.77 |
| Nov 25, 2022 | -12.02 |
| Nov 23, 2022 | -11.93 |
| Nov 22, 2022 | -11.79 |
| Nov 21, 2022 | -11.68 |
| Nov 18, 2022 | -11.63 |
| Nov 17, 2022 | -11.37 |
| Nov 16, 2022 | -11.65 |
| Nov 15, 2022 | -11.68 |
| Nov 14, 2022 | -11.52 |
| Nov 11, 2022 | -11.50 |
| Nov 10, 2022 | -11.46 |
| Nov 9, 2022 | -10.82 |
| Nov 8, 2022 | -11.04 |
| Nov 7, 2022 | -10.86 |
| Nov 4, 2022 | -10.91 |
| Nov 3, 2022 | -10.82 |
| Nov 2, 2022 | -10.79 |
| Nov 1, 2022 | -10.90 |
| Oct 31, 2022 | -10.92 |
| Oct 28, 2022 | -10.91 |
| Oct 27, 2022 | -10.75 |
| Oct 26, 2022 | -10.53 |
| Oct 25, 2022 | -10.46 |
| Oct 24, 2022 | -10.20 |
| Oct 21, 2022 | -10.09 |
| Oct 20, 2022 | -9.81 |
| Oct 19, 2022 | -10.20 |
| Oct 18, 2022 | -10.31 |
| Oct 17, 2022 | -10.11 |
| Oct 14, 2022 | -9.85 |
| Oct 13, 2022 | -9.94 |
| Oct 12, 2022 | -9.73 |
| Oct 11, 2022 | -10.05 |
| Oct 10, 2022 | -10.03 |
| Oct 7, 2022 | -10.01 |
| Oct 6, 2022 | -10.26 |
| Oct 5, 2022 | -10.54 |
| Oct 4, 2022 | -10.82 |
| Oct 3, 2022 | -10.80 |
| Sep 30, 2022 | -10.21 |
| Sep 29, 2022 | -28.25 |
| Sep 28, 2022 | -29.04 |
| Sep 27, 2022 | -28.53 |
| Sep 26, 2022 | -29.01 |
| Sep 23, 2022 | -29.60 |
| Sep 22, 2022 | -30.08 |
| Sep 21, 2022 | -30.24 |
| Sep 20, 2022 | -30.64 |
| Sep 19, 2022 | -30.59 |
| Sep 16, 2022 | -30.42 |
| Sep 15, 2022 | -30.49 |
| Sep 14, 2022 | -31.39 |
| Sep 13, 2022 | -31.32 |
| Sep 12, 2022 | -32.24 |
| Sep 9, 2022 | -31.91 |
| Sep 8, 2022 | -32.48 |
| Sep 7, 2022 | -32.58 |
| Sep 6, 2022 | -32.75 |
| Sep 2, 2022 | -32.82 |
| Sep 1, 2022 | -33.20 |
| Aug 31, 2022 | -32.81 |
| Aug 30, 2022 | -33.00 |
| Aug 29, 2022 | -33.56 |
| Aug 26, 2022 | -33.56 |
| Aug 25, 2022 | -34.20 |
| Aug 24, 2022 | -34.01 |
| Aug 23, 2022 | -33.82 |
| Aug 22, 2022 | -34.03 |
| Aug 19, 2022 | -34.55 |
| Aug 18, 2022 | -34.91 |
| Aug 17, 2022 | -34.65 |
| Aug 16, 2022 | -34.69 |
| Aug 15, 2022 | -34.96 |
| Aug 12, 2022 | -34.66 |
| Aug 11, 2022 | -33.66 |
| Aug 10, 2022 | -34.39 |
| Aug 9, 2022 | -34.22 |
| Aug 8, 2022 | -33.84 |
| Aug 5, 2022 | -33.87 |
| Aug 4, 2022 | -34.42 |
| Aug 3, 2022 | -34.67 |
| Aug 2, 2022 | -34.44 |
| Aug 1, 2022 | -34.60 |
| Jul 29, 2022 | -34.67 |
| Jul 28, 2022 | -34.15 |
| Jul 27, 2022 | -33.45 |
| Jul 26, 2022 | -33.18 |
| Jul 25, 2022 | -32.96 |
| Jul 22, 2022 | -32.50 |
| Jul 21, 2022 | -32.19 |
| Jul 20, 2022 | -31.61 |
| Jul 19, 2022 | -31.66 |
| Jul 18, 2022 | -31.30 |
| Jul 15, 2022 | -31.72 |
| Jul 14, 2022 | -31.09 |
| Jul 13, 2022 | -30.88 |
| Jul 12, 2022 | -30.58 |
| Jul 11, 2022 | -31.00 |
| Jul 8, 2022 | -31.01 |
| Jul 7, 2022 | -31.44 |
| Jul 6, 2022 | -31.17 |
| Jul 5, 2022 | -30.76 |
| Jul 1, 2022 | -31.67 |
| Jun 30, 2022 | -30.60 |
| Jun 29, 2022 | -36.90 |
| Jun 28, 2022 | -36.87 |
| Jun 27, 2022 | -37.31 |
| Jun 24, 2022 | -37.19 |
| Jun 23, 2022 | -36.30 |
| Jun 22, 2022 | -34.78 |
| Jun 21, 2022 | -34.02 |
| Jun 17, 2022 | -33.63 |
| Jun 16, 2022 | -33.50 |
| Jun 15, 2022 | -34.26 |
| Jun 14, 2022 | -33.84 |
| Jun 13, 2022 | -34.98 |
| Jun 10, 2022 | -36.91 |
| Jun 9, 2022 | -37.02 |
| Jun 8, 2022 | -37.85 |
| Jun 7, 2022 | -38.56 |
| Jun 6, 2022 | -38.14 |
| Jun 3, 2022 | -38.17 |
| Jun 2, 2022 | -38.08 |
| Jun 1, 2022 | -37.78 |
| May 31, 2022 | -37.43 |
| May 27, 2022 | -37.56 |
| May 26, 2022 | -37.10 |
| May 25, 2022 | -37.24 |
| May 24, 2022 | -37.28 |
| May 23, 2022 | -37.26 |
| May 20, 2022 | -37.30 |
| May 19, 2022 | -36.95 |
| May 18, 2022 | -36.42 |
| May 17, 2022 | -37.04 |
| May 16, 2022 | -36.78 |
| May 13, 2022 | -36.69 |
| May 12, 2022 | -35.39 |
| May 11, 2022 | -34.90 |
| May 10, 2022 | -34.18 |
| May 9, 2022 | -35.12 |
| May 6, 2022 | -36.09 |
| May 5, 2022 | -36.07 |
| May 4, 2022 | -36.95 |
| May 3, 2022 | -36.16 |
| May 2, 2022 | -35.92 |
| Apr 29, 2022 | -36.21 |
| Apr 28, 2022 | -37.61 |
| Apr 27, 2022 | -36.83 |
| Apr 26, 2022 | -37.42 |
| Apr 25, 2022 | -38.45 |
| Apr 22, 2022 | -39.26 |
| Apr 21, 2022 | -39.84 |
| Apr 20, 2022 | -40.34 |
| Apr 19, 2022 | -39.85 |
| Apr 18, 2022 | -39.37 |
| Apr 14, 2022 | -40.34 |
| Apr 13, 2022 | -40.91 |
| Apr 12, 2022 | -41.35 |
| Apr 11, 2022 | -41.35 |
| Apr 8, 2022 | -41.67 |
| Apr 7, 2022 | -42.37 |
| Apr 6, 2022 | -42.43 |
| Apr 5, 2022 | -41.76 |
| Apr 4, 2022 | -41.44 |
| Apr 1, 2022 | -42.58 |
| Mar 31, 2022 | -41.39 |
| Mar 30, 2022 | -35.59 |
| Mar 29, 2022 | -34.97 |
| Mar 28, 2022 | -34.25 |
| Mar 25, 2022 | -34.19 |
| Mar 24, 2022 | -33.48 |
| Mar 23, 2022 | -33.19 |
| Mar 22, 2022 | -33.02 |
| Mar 21, 2022 | -33.38 |
| Mar 18, 2022 | -32.91 |
| Mar 17, 2022 | -32.66 |
| Mar 16, 2022 | -32.38 |
| Mar 15, 2022 | -32.54 |
| Mar 14, 2022 | -31.90 |
| Mar 11, 2022 | -31.99 |
| Mar 10, 2022 | -32.27 |
| Mar 9, 2022 | -32.06 |
| Mar 8, 2022 | -32.03 |
| Mar 7, 2022 | -32.90 |
| Mar 4, 2022 | -33.40 |
| Mar 3, 2022 | -32.34 |
| Mar 2, 2022 | -32.36 |
| Mar 1, 2022 | -31.90 |
| Feb 28, 2022 | -32.25 |
| Feb 25, 2022 | -32.42 |
| Feb 24, 2022 | -31.93 |
| Feb 23, 2022 | -30.66 |
| Feb 22, 2022 | -31.08 |
| Feb 18, 2022 | -31.16 |
| Feb 17, 2022 | -31.44 |
| Feb 16, 2022 | -30.93 |
| Feb 15, 2022 | -30.99 |
| Feb 14, 2022 | -30.88 |
| Feb 11, 2022 | -31.34 |
| Feb 10, 2022 | -31.26 |
| Feb 9, 2022 | -32.12 |
| Feb 8, 2022 | -32.29 |
| Feb 7, 2022 | -32.16 |
| Feb 4, 2022 | -32.36 |
| Feb 3, 2022 | -32.84 |
| Feb 2, 2022 | -33.42 |
| Feb 1, 2022 | -32.74 |
| Jan 31, 2022 | -33.36 |
| Jan 28, 2022 | -32.62 |
| Jan 27, 2022 | -32.31 |
| Jan 26, 2022 | -32.93 |
| Jan 25, 2022 | -32.77 |
| Jan 24, 2022 | -32.74 |
| Jan 21, 2022 | -32.95 |
| Jan 20, 2022 | -33.01 |
| Jan 19, 2022 | -33.05 |
| Jan 18, 2022 | -33.18 |
| Jan 14, 2022 | -33.82 |
| Jan 13, 2022 | -34.69 |
| Jan 12, 2022 | -34.66 |
| Jan 11, 2022 | -35.23 |
| Jan 10, 2022 | -35.40 |
| Jan 7, 2022 | -35.72 |
| Jan 6, 2022 | -35.73 |
| Jan 5, 2022 | -36.26 |
| Jan 4, 2022 | -36.19 |
| Jan 3, 2022 | -36.37 |
| Dec 31, 2021 | -36.75 |
| Dec 30, 2021 | 24.31 |
| Dec 29, 2021 | 24.30 |
| Dec 28, 2021 | 24.09 |
| Dec 27, 2021 | 23.89 |
| Dec 23, 2021 | 23.74 |
| Dec 22, 2021 | 23.89 |
| Dec 21, 2021 | 23.62 |
| Dec 20, 2021 | 23.36 |
| Dec 17, 2021 | 23.42 |
| Dec 16, 2021 | 23.17 |
| Dec 15, 2021 | 23.37 |
| Dec 14, 2021 | 23.07 |
| Dec 13, 2021 | 23.17 |
| Dec 10, 2021 | 22.93 |
| Dec 9, 2021 | 22.80 |
| Dec 8, 2021 | 22.96 |
| Dec 7, 2021 | 22.80 |
| Dec 6, 2021 | 22.68 |
| Dec 3, 2021 | 22.03 |
| Dec 2, 2021 | 22.07 |
| Dec 1, 2021 | 21.46 |
| Nov 30, 2021 | 21.48 |
| Nov 29, 2021 | 22.02 |
| Nov 26, 2021 | 21.47 |
| Nov 24, 2021 | 21.82 |
| Nov 23, 2021 | 21.95 |
| Nov 22, 2021 | 22.15 |
| Nov 19, 2021 | 22.08 |
| Nov 18, 2021 | 21.62 |
| Nov 17, 2021 | 21.53 |
| Nov 16, 2021 | 21.49 |
| Nov 15, 2021 | 21.61 |
| Nov 12, 2021 | 21.42 |
| Nov 11, 2021 | 21.33 |
| Nov 10, 2021 | 21.52 |
| Nov 9, 2021 | 21.48 |
| Nov 8, 2021 | 21.56 |
| Nov 5, 2021 | 21.65 |
| Nov 4, 2021 | 21.36 |
| Nov 3, 2021 | 21.48 |
| Nov 2, 2021 | 21.48 |
| Nov 1, 2021 | 21.38 |
| Oct 29, 2021 | 21.39 |
| Oct 28, 2021 | 21.54 |
| Oct 27, 2021 | 21.18 |
| Oct 26, 2021 | 21.37 |
| Oct 25, 2021 | 21.37 |
| Oct 22, 2021 | 21.32 |
| Oct 21, 2021 | 21.18 |
| Oct 20, 2021 | 21.50 |
| Oct 19, 2021 | 21.39 |
| Oct 18, 2021 | 21.23 |
| Oct 15, 2021 | 21.58 |
| Oct 14, 2021 | 21.42 |
| Oct 13, 2021 | 21.10 |
| Oct 12, 2021 | 21.02 |
| Oct 11, 2021 | 21.02 |
| Oct 8, 2021 | 21.07 |
| Oct 7, 2021 | 21.34 |
| Oct 6, 2021 | 21.34 |
| Oct 5, 2021 | 21.28 |
| Oct 4, 2021 | 21.32 |
| Oct 1, 2021 | 21.02 |
| Sep 30, 2021 | 20.94 |
| Sep 29, 2021 | 20.52 |
| Sep 28, 2021 | 20.29 |
| Sep 27, 2021 | 20.37 |
| Sep 24, 2021 | 20.67 |
| Sep 23, 2021 | 20.64 |
| Sep 22, 2021 | 20.63 |
| Sep 21, 2021 | 20.64 |
| Sep 20, 2021 | 20.75 |
| Sep 17, 2021 | 20.35 |
| Sep 16, 2021 | 20.52 |
| Sep 15, 2021 | 20.77 |
| Sep 14, 2021 | 20.87 |
| Sep 13, 2021 | 20.95 |
| Sep 10, 2021 | 21.26 |
| Sep 9, 2021 | 21.96 |
| Sep 8, 2021 | 22.15 |
| Sep 7, 2021 | 21.47 |
| Sep 3, 2021 | 21.66 |
| Sep 2, 2021 | 22.07 |
| Sep 1, 2021 | 22.09 |
| Aug 31, 2021 | 21.75 |
| Aug 30, 2021 | 21.89 |
| Aug 27, 2021 | 21.35 |
| Aug 26, 2021 | 21.32 |
| Aug 25, 2021 | 21.37 |
| Aug 24, 2021 | 21.35 |
| Aug 23, 2021 | 21.23 |
| Aug 20, 2021 | 21.53 |
| Aug 19, 2021 | 21.38 |
| Aug 18, 2021 | 21.41 |
| Aug 17, 2021 | 21.62 |
| Aug 16, 2021 | 21.72 |
| Aug 13, 2021 | 21.59 |
| Aug 12, 2021 | 21.31 |
| Aug 11, 2021 | 21.53 |
| Aug 10, 2021 | 21.76 |
| Aug 9, 2021 | 21.92 |
| Aug 6, 2021 | 22.13 |
| Aug 5, 2021 | 22.42 |
| Aug 4, 2021 | 21.83 |
| Aug 3, 2021 | 21.76 |
| Aug 2, 2021 | 21.68 |
| Jul 30, 2021 | 21.53 |
| Jul 29, 2021 | 21.76 |
| Jul 28, 2021 | 21.79 |
| Jul 27, 2021 | 21.72 |
| Jul 26, 2021 | 21.38 |
| Jul 23, 2021 | 21.32 |
| Jul 22, 2021 | 20.78 |
| Jul 21, 2021 | 20.81 |
| Jul 20, 2021 | 21.00 |
| Jul 19, 2021 | 20.78 |
| Jul 16, 2021 | 21.15 |
| Jul 15, 2021 | 20.88 |
| Jul 14, 2021 | 20.65 |
| Jul 13, 2021 | 20.64 |
| Jul 12, 2021 | 20.84 |
| Jul 9, 2021 | 21.01 |
| Jul 8, 2021 | 20.82 |
| Jul 7, 2021 | 21.15 |
| Jul 6, 2021 | 20.80 |
| Jul 2, 2021 | 20.69 |
| Jul 1, 2021 | 20.37 |
| Jun 30, 2021 | 20.03 |
| Jun 29, 2021 | 19.06 |
| Jun 28, 2021 | 19.38 |
| Jun 25, 2021 | 19.35 |
| Jun 24, 2021 | 19.07 |
| Jun 23, 2021 | 19.03 |
| Jun 22, 2021 | 19.35 |
| Jun 21, 2021 | 19.63 |
| Jun 18, 2021 | 19.27 |
| Jun 17, 2021 | 20.15 |
| Jun 16, 2021 | 19.86 |
| Jun 15, 2021 | 20.29 |
| Jun 14, 2021 | 20.11 |
| Jun 11, 2021 | 20.19 |
| Jun 10, 2021 | 19.84 |
| Jun 9, 2021 | 19.63 |
| Jun 8, 2021 | 19.53 |
| Jun 7, 2021 | 19.65 |
| Jun 4, 2021 | 19.57 |
| Jun 3, 2021 | 19.49 |
| Jun 2, 2021 | 19.50 |
| Jun 1, 2021 | 19.59 |
| May 28, 2021 | 19.75 |
| May 27, 2021 | 19.67 |
| May 26, 2021 | 19.68 |
| May 25, 2021 | 19.53 |
| May 24, 2021 | 19.63 |
| May 21, 2021 | 19.43 |
| May 20, 2021 | 19.36 |
| May 19, 2021 | 19.18 |
| May 18, 2021 | 19.11 |
| May 17, 2021 | 19.09 |
| May 14, 2021 | 19.16 |
| May 13, 2021 | 18.98 |
| May 12, 2021 | 18.74 |
| May 11, 2021 | 19.31 |
| May 10, 2021 | 19.32 |
| May 7, 2021 | 19.27 |
| May 6, 2021 | 19.13 |
| May 5, 2021 | 18.91 |
| May 4, 2021 | 19.39 |
| May 3, 2021 | 19.43 |
| Apr 30, 2021 | 19.47 |
| Apr 29, 2021 | 19.34 |
| Apr 28, 2021 | 19.26 |
| Apr 27, 2021 | 19.30 |
| Apr 26, 2021 | 19.65 |
| Apr 23, 2021 | 19.82 |
| Apr 22, 2021 | 19.79 |
| Apr 21, 2021 | 19.77 |
| Apr 20, 2021 | 19.77 |
| Apr 19, 2021 | 19.57 |
| Apr 16, 2021 | 19.52 |
| Apr 15, 2021 | 19.47 |
| Apr 14, 2021 | 19.37 |
| Apr 13, 2021 | 19.28 |
| Apr 12, 2021 | 18.94 |
| Apr 9, 2021 | 18.78 |
| Apr 8, 2021 | 18.73 |
| Apr 7, 2021 | 18.86 |
| Apr 6, 2021 | 18.87 |
| Apr 5, 2021 | 18.88 |
| Apr 1, 2021 | 18.48 |
| Mar 31, 2021 | 18.49 |
| Mar 30, 2021 | 26.92 |
| Mar 29, 2021 | 27.22 |
| Mar 26, 2021 | 26.95 |
| Mar 25, 2021 | 26.89 |
| Mar 24, 2021 | 26.43 |
| Mar 23, 2021 | 26.46 |
| Mar 22, 2021 | 25.91 |
| Mar 19, 2021 | 25.88 |
| Mar 18, 2021 | 25.89 |
| Mar 17, 2021 | 26.46 |
| Mar 16, 2021 | 26.63 |
| Mar 15, 2021 | 26.82 |
| Mar 12, 2021 | 26.52 |
| Mar 11, 2021 | 25.84 |
| Mar 10, 2021 | 25.85 |
| Mar 9, 2021 | 25.69 |
| Mar 8, 2021 | 25.44 |
| Mar 5, 2021 | 25.99 |
| Mar 4, 2021 | 25.30 |
| Mar 3, 2021 | 25.30 |
| Mar 2, 2021 | 26.01 |
| Mar 1, 2021 | 26.22 |
| Feb 26, 2021 | 25.64 |
| Feb 25, 2021 | 26.37 |
| Feb 24, 2021 | 26.88 |
| Feb 23, 2021 | 27.30 |
| Feb 22, 2021 | 27.28 |
| Feb 19, 2021 | 27.79 |
| Feb 18, 2021 | 27.83 |
| Feb 17, 2021 | 27.68 |
| Feb 16, 2021 | 28.05 |
| Feb 12, 2021 | 28.45 |
| Feb 11, 2021 | 29.21 |
| Feb 10, 2021 | 29.51 |
| Feb 9, 2021 | 29.25 |
| Feb 8, 2021 | 29.18 |
| Feb 5, 2021 | 29.35 |
| Feb 4, 2021 | 29.10 |
| Feb 3, 2021 | 29.12 |
| Feb 2, 2021 | 29.01 |
| Feb 1, 2021 | 28.73 |
| Jan 29, 2021 | 28.23 |
| Jan 28, 2021 | 28.15 |
| Jan 27, 2021 | 27.96 |
| Jan 26, 2021 | 27.90 |
| Jan 25, 2021 | 27.74 |
| Jan 22, 2021 | 27.72 |
| Jan 21, 2021 | 28.05 |
| Jan 20, 2021 | 28.54 |
| Jan 19, 2021 | 28.54 |
| Jan 15, 2021 | 28.14 |
| Jan 14, 2021 | 27.76 |
| Jan 13, 2021 | 28.59 |
| Jan 12, 2021 | 28.44 |
| Jan 11, 2021 | 29.38 |
| Jan 8, 2021 | 29.71 |
| Jan 7, 2021 | 28.95 |
| Jan 6, 2021 | 29.29 |
| Jan 5, 2021 | 28.54 |
| Jan 4, 2021 | 28.16 |
| Dec 31, 2020 | 28.84 |
| Dec 30, 2020 | 28.54 |
| Dec 29, 2020 | 28.26 |
| Dec 28, 2020 | 28.24 |
| Dec 24, 2020 | 27.87 |
| Dec 23, 2020 | 27.83 |
| Dec 22, 2020 | 27.73 |
| Dec 21, 2020 | 27.74 |
| Dec 18, 2020 | 28.13 |
| Dec 17, 2020 | 28.72 |
| Dec 16, 2020 | 29.02 |
| Dec 15, 2020 | 29.76 |
| Dec 14, 2020 | 28.85 |
| Dec 11, 2020 | 29.17 |
| Dec 10, 2020 | 29.43 |
| Dec 9, 2020 | 29.23 |
| Dec 8, 2020 | 28.83 |
| Dec 7, 2020 | 28.98 |
| Dec 4, 2020 | 29.15 |
| Dec 3, 2020 | 29.43 |
| Dec 2, 2020 | 29.03 |
| Dec 1, 2020 | 28.63 |
| Nov 30, 2020 | 27.75 |
| Nov 27, 2020 | 28.06 |
| Nov 25, 2020 | 28.36 |
| Nov 24, 2020 | 27.98 |
| Nov 23, 2020 | 27.22 |
| Nov 20, 2020 | 26.80 |
| Nov 19, 2020 | 26.39 |
| Nov 18, 2020 | 26.46 |
| Nov 17, 2020 | 27.51 |
| Nov 16, 2020 | 28.07 |
| Nov 13, 2020 | 27.40 |
| Nov 12, 2020 | 27.46 |
| Nov 11, 2020 | 28.42 |
| Nov 10, 2020 | 28.40 |
| Nov 9, 2020 | 27.54 |
| Nov 6, 2020 | 26.39 |
| Nov 5, 2020 | 25.88 |
| Nov 4, 2020 | 25.24 |
| Nov 3, 2020 | 25.94 |
| Nov 2, 2020 | 25.63 |
| Oct 30, 2020 | 25.25 |
| Oct 29, 2020 | 25.71 |
| Oct 28, 2020 | 25.98 |
| Oct 27, 2020 | 26.63 |
| Oct 26, 2020 | 26.90 |
| Oct 23, 2020 | 27.27 |
| Oct 22, 2020 | 26.97 |
| Oct 21, 2020 | 26.09 |
| Oct 20, 2020 | 25.80 |
| Oct 19, 2020 | 25.46 |
| Oct 16, 2020 | 25.65 |
| Oct 15, 2020 | 25.41 |
| Oct 14, 2020 | 25.49 |
| Oct 13, 2020 | 25.80 |
| Oct 12, 2020 | 25.89 |
| Oct 9, 2020 | 25.52 |
| Oct 8, 2020 | 25.56 |
| Oct 7, 2020 | 25.14 |
| Oct 6, 2020 | 25.21 |
| Oct 5, 2020 | 25.60 |
| Oct 2, 2020 | 25.53 |
| Oct 1, 2020 | 25.02 |
| Sep 30, 2020 | 24.67 |
| Sep 29, 2020 | 24.24 |
| Sep 28, 2020 | 24.33 |
| Sep 25, 2020 | 24.11 |
| Sep 24, 2020 | 23.80 |
| Sep 23, 2020 | 23.48 |
| Sep 22, 2020 | 24.00 |
| Sep 21, 2020 | 23.95 |
| Sep 18, 2020 | 23.88 |
| Sep 17, 2020 | 24.24 |
| Sep 16, 2020 | 24.13 |
| Sep 15, 2020 | 24.02 |
| Sep 14, 2020 | 24.27 |
| Sep 11, 2020 | 23.98 |
| Sep 10, 2020 | 23.90 |
| Sep 9, 2020 | 24.34 |
| Sep 8, 2020 | 24.35 |
| Sep 4, 2020 | 25.35 |
| Sep 3, 2020 | 25.59 |
| Sep 2, 2020 | 25.72 |
| Sep 1, 2020 | 25.54 |
| Aug 31, 2020 | 25.90 |
| Aug 28, 2020 | 25.97 |
| Aug 27, 2020 | 25.84 |
| Aug 26, 2020 | 25.97 |
| Aug 25, 2020 | 26.38 |
| Aug 24, 2020 | 26.57 |
| Aug 21, 2020 | 26.33 |
| Aug 20, 2020 | 26.58 |
| Aug 19, 2020 | 26.80 |
| Aug 18, 2020 | 27.24 |
| Aug 17, 2020 | 27.27 |
| Aug 14, 2020 | 27.64 |
| Aug 13, 2020 | 27.61 |
| Aug 12, 2020 | 28.05 |
| Aug 11, 2020 | 27.84 |
| Aug 10, 2020 | 29.14 |
| Aug 7, 2020 | 28.81 |
| Aug 6, 2020 | 27.77 |
| Aug 5, 2020 | 27.24 |
| Aug 4, 2020 | 27.48 |
| Aug 3, 2020 | 27.38 |
| Jul 31, 2020 | 27.64 |
| Jul 30, 2020 | 27.76 |
| Jul 29, 2020 | 27.96 |
| Jul 28, 2020 | 27.75 |
| Jul 27, 2020 | 27.58 |
| Jul 24, 2020 | 27.85 |
| Jul 23, 2020 | 27.96 |
| Jul 22, 2020 | 27.86 |
| Jul 21, 2020 | 27.24 |
| Jul 20, 2020 | 27.07 |
| Jul 17, 2020 | 27.25 |
| Jul 16, 2020 | 26.74 |
| Jul 15, 2020 | 26.23 |
| Jul 14, 2020 | 26.44 |
| Jul 13, 2020 | 26.43 |
| Jul 10, 2020 | 26.38 |
| Jul 9, 2020 | 25.92 |
| Jul 8, 2020 | 26.27 |
| Jul 7, 2020 | 26.14 |
| Jul 6, 2020 | 26.62 |
| Jul 2, 2020 | 26.47 |
| Jul 1, 2020 | 26.39 |
| Jun 30, 2020 | 25.74 |
| Jun 29, 2020 | 44.99 |
| Jun 26, 2020 | 44.42 |
| Jun 25, 2020 | 43.98 |
| Jun 24, 2020 | 44.73 |
| Jun 23, 2020 | 44.96 |
| Jun 22, 2020 | 45.33 |
| Jun 19, 2020 | 45.36 |
| Jun 18, 2020 | 47.08 |
| Jun 17, 2020 | 47.07 |
| Jun 16, 2020 | 47.49 |
| Jun 15, 2020 | 48.24 |
| Jun 12, 2020 | 47.48 |
| Jun 11, 2020 | 47.02 |
| Jun 10, 2020 | 49.38 |
| Jun 9, 2020 | 49.75 |
| Jun 8, 2020 | 50.34 |
| Jun 5, 2020 | 49.32 |
| Jun 4, 2020 | 48.07 |
| Jun 3, 2020 | 48.72 |
| Jun 2, 2020 | 47.99 |
| Jun 1, 2020 | 46.65 |
| May 29, 2020 | 47.25 |
| May 28, 2020 | 46.40 |
| May 27, 2020 | 45.26 |
| May 26, 2020 | 44.60 |
| May 22, 2020 | 44.30 |
| May 21, 2020 | 44.30 |
| May 20, 2020 | 43.73 |
| May 19, 2020 | 43.07 |
| May 18, 2020 | 44.51 |
| May 15, 2020 | 42.22 |
| May 14, 2020 | 42.44 |
| May 13, 2020 | 41.89 |
| May 12, 2020 | 42.34 |
| May 11, 2020 | 43.35 |
| May 8, 2020 | 43.51 |
| May 7, 2020 | 43.76 |
| May 6, 2020 | 43.91 |
| May 5, 2020 | 45.32 |
| May 4, 2020 | 44.50 |
| May 1, 2020 | 43.60 |
| Apr 30, 2020 | 45.12 |
| Apr 29, 2020 | 46.74 |
| Apr 28, 2020 | 47.36 |
| Apr 27, 2020 | 47.51 |
| Apr 24, 2020 | 47.17 |
| Apr 23, 2020 | 46.02 |
| Apr 22, 2020 | 45.84 |
| Apr 21, 2020 | 44.58 |
| Apr 20, 2020 | 45.61 |
| Apr 17, 2020 | 46.82 |
| Apr 16, 2020 | 46.25 |
| Apr 15, 2020 | 45.35 |
| Apr 14, 2020 | 47.84 |
| Apr 13, 2020 | 46.21 |
| Apr 9, 2020 | 48.17 |
| Apr 8, 2020 | 46.07 |
| Apr 7, 2020 | 44.03 |
| Apr 6, 2020 | 45.63 |
| Apr 3, 2020 | 41.56 |
| Apr 2, 2020 | 43.29 |
| Apr 1, 2020 | 41.69 |
| Mar 31, 2020 | 43.94 |
| Mar 30, 2020 | 26.67 |
| Mar 27, 2020 | 24.63 |
| Mar 26, 2020 | 26.05 |
| Mar 25, 2020 | 23.15 |
| Mar 24, 2020 | 21.66 |
| Mar 23, 2020 | 18.60 |
| Mar 20, 2020 | 20.36 |
| Mar 19, 2020 | 23.93 |
| Mar 18, 2020 | 24.76 |
| Mar 17, 2020 | 24.33 |
| Mar 16, 2020 | 19.24 |
| Mar 13, 2020 | 23.08 |
| Mar 12, 2020 | 21.74 |
| Mar 11, 2020 | 24.32 |
| Mar 10, 2020 | 27.72 |
| Mar 9, 2020 | 27.44 |
| Mar 6, 2020 | 29.47 |
| Mar 5, 2020 | 30.17 |
| Mar 4, 2020 | 30.86 |
| Mar 3, 2020 | 28.42 |
| Mar 2, 2020 | 28.52 |
| Feb 28, 2020 | 26.64 |
| Feb 27, 2020 | 29.22 |
| Feb 26, 2020 | 32.30 |
| Feb 25, 2020 | 32.39 |
| Feb 24, 2020 | 33.35 |
| Feb 21, 2020 | 34.43 |
| Feb 20, 2020 | 34.77 |
| Feb 19, 2020 | 34.87 |
| Feb 18, 2020 | 35.21 |
| Feb 14, 2020 | 34.94 |
| Feb 13, 2020 | 34.52 |
| Feb 12, 2020 | 34.52 |
| Feb 11, 2020 | 34.59 |
| Feb 10, 2020 | 34.95 |
| Feb 7, 2020 | 34.55 |
| Feb 6, 2020 | 34.54 |
| Feb 5, 2020 | 34.65 |
| Feb 4, 2020 | 34.38 |
| Feb 3, 2020 | 34.95 |
| Jan 31, 2020 | 33.56 |
| Jan 30, 2020 | 33.87 |
| Jan 29, 2020 | 33.86 |
| Jan 28, 2020 | 33.73 |
| Jan 27, 2020 | 33.38 |
| Jan 24, 2020 | 33.50 |
| Jan 23, 2020 | 33.69 |
| Jan 22, 2020 | 33.17 |
| Jan 21, 2020 | 32.81 |
| Jan 17, 2020 | 32.50 |
| Jan 16, 2020 | 31.85 |
| Jan 15, 2020 | 31.20 |
| Jan 14, 2020 | 30.48 |
| Jan 13, 2020 | 30.20 |
| Jan 10, 2020 | 29.59 |
| Jan 9, 2020 | 29.52 |
| Jan 8, 2020 | 29.35 |
| Jan 7, 2020 | 29.20 |
| Jan 6, 2020 | 28.99 |
| Jan 3, 2020 | 29.12 |
| Jan 2, 2020 | 28.86 |
| Dec 31, 2019 | 29.68 |
| Dec 30, 2019 | 36.80 |
| Dec 27, 2019 | 36.46 |
| Dec 26, 2019 | 36.15 |
| Dec 24, 2019 | 35.96 |
| Dec 23, 2019 | 35.96 |
| Dec 20, 2019 | 36.29 |
| Dec 19, 2019 | 35.87 |
| Dec 18, 2019 | 35.80 |
| Dec 17, 2019 | 35.49 |
| Dec 16, 2019 | 35.34 |
| Dec 13, 2019 | 34.82 |
| Dec 12, 2019 | 34.91 |
| Dec 11, 2019 | 35.46 |
| Dec 10, 2019 | 35.27 |
| Dec 9, 2019 | 35.15 |
| Dec 6, 2019 | 35.08 |
| Dec 5, 2019 | 34.93 |
| Dec 4, 2019 | 34.70 |
| Dec 3, 2019 | 34.16 |
| Dec 2, 2019 | 33.96 |
| Nov 29, 2019 | 34.10 |
| Nov 27, 2019 | 34.25 |
| Nov 26, 2019 | 33.85 |
| Nov 25, 2019 | 33.51 |
| Nov 22, 2019 | 33.27 |
| Nov 21, 2019 | 33.39 |
| Nov 20, 2019 | 33.83 |
| Nov 19, 2019 | 33.23 |
| Nov 18, 2019 | 33.22 |
| Nov 15, 2019 | 33.54 |
| Nov 14, 2019 | 33.19 |
| Nov 13, 2019 | 33.46 |
| Nov 12, 2019 | 33.07 |
| Nov 11, 2019 | 33.19 |
| Nov 8, 2019 | 33.45 |
| Nov 7, 2019 | 33.57 |
| Nov 6, 2019 | 34.64 |
| Nov 5, 2019 | 34.13 |
| Nov 4, 2019 | 33.42 |
| Nov 1, 2019 | 34.53 |
| Oct 31, 2019 | 35.12 |
| Oct 30, 2019 | 34.99 |
| Oct 29, 2019 | 34.49 |
| Oct 28, 2019 | 34.70 |
| Oct 25, 2019 | 35.47 |
| Oct 24, 2019 | 36.00 |
| Oct 23, 2019 | 36.13 |
| Oct 22, 2019 | 36.26 |
| Oct 21, 2019 | 35.96 |
| Oct 18, 2019 | 36.32 |
| Oct 17, 2019 | 36.10 |
| Oct 16, 2019 | 35.20 |
| Oct 15, 2019 | 34.79 |
| Oct 14, 2019 | 35.06 |
| Oct 11, 2019 | 35.30 |
| Oct 10, 2019 | 35.25 |
| Oct 9, 2019 | 35.37 |
| Oct 8, 2019 | 34.84 |
| Oct 7, 2019 | 34.95 |
| Oct 4, 2019 | 35.33 |
| Oct 3, 2019 | 34.58 |
| Oct 2, 2019 | 34.43 |
| Oct 1, 2019 | 34.72 |
| Sep 30, 2019 | 34.64 |
| Sep 27, 2019 | 34.13 |
| Sep 26, 2019 | 34.39 |
| Sep 25, 2019 | 34.48 |
| Sep 24, 2019 | 34.21 |
| Sep 23, 2019 | 33.87 |
| Sep 20, 2019 | 33.88 |
| Sep 19, 2019 | 33.70 |
| Sep 18, 2019 | 33.40 |
| Sep 17, 2019 | 33.37 |
| Sep 16, 2019 | 32.82 |
| Sep 13, 2019 | 33.05 |
| Sep 12, 2019 | 32.94 |
| Sep 11, 2019 | 32.68 |
| Sep 10, 2019 | 32.36 |
| Sep 9, 2019 | 32.91 |
| Sep 6, 2019 | 33.98 |
| Sep 5, 2019 | 34.29 |
| Sep 4, 2019 | 34.69 |
| Sep 3, 2019 | 34.65 |
| Aug 30, 2019 | 33.75 |
| Aug 29, 2019 | 33.84 |
| Aug 28, 2019 | 33.26 |
| Aug 27, 2019 | 33.03 |
| Aug 26, 2019 | 33.22 |
| Aug 23, 2019 | 32.82 |
| Aug 22, 2019 | 33.55 |
| Aug 21, 2019 | 33.66 |
| Aug 20, 2019 | 33.65 |
| Aug 19, 2019 | 33.79 |
| Aug 16, 2019 | 33.74 |
| Aug 15, 2019 | 33.20 |
| Aug 14, 2019 | 32.72 |
| Aug 13, 2019 | 33.13 |
| Aug 12, 2019 | 33.42 |
| Aug 9, 2019 | 32.53 |
| Aug 8, 2019 | 31.97 |
| Aug 7, 2019 | 31.56 |
| Aug 6, 2019 | 30.67 |
| Aug 5, 2019 | 30.42 |
| Aug 2, 2019 | 31.41 |
| Aug 1, 2019 | 31.39 |
| Jul 31, 2019 | 31.46 |
| Jul 30, 2019 | 31.34 |
| Jul 29, 2019 | 31.22 |
| Jul 26, 2019 | 31.03 |
| Jul 25, 2019 | 30.50 |
| Jul 24, 2019 | 30.37 |
| Jul 23, 2019 | 30.49 |
| Jul 22, 2019 | 30.64 |
| Jul 19, 2019 | 30.52 |
| Jul 18, 2019 | 31.46 |
| Jul 17, 2019 | 31.09 |
| Jul 16, 2019 | 30.75 |
| Jul 15, 2019 | 30.92 |
| Jul 12, 2019 | 30.52 |
| Jul 11, 2019 | 30.71 |
| Jul 10, 2019 | 31.16 |
| Jul 9, 2019 | 31.10 |
| Jul 8, 2019 | 31.04 |
| Jul 5, 2019 | 31.12 |
| Jul 3, 2019 | 31.17 |
| Jul 2, 2019 | 30.85 |
| Jul 1, 2019 | 30.38 |
| Jun 28, 2019 | 26.78 |
| Jun 27, 2019 | 26.15 |
| Jun 26, 2019 | 26.18 |
| Jun 25, 2019 | 26.78 |
| Jun 24, 2019 | 27.10 |
| Jun 21, 2019 | 27.15 |
| Jun 20, 2019 | 26.96 |
| Jun 19, 2019 | 26.91 |
| Jun 18, 2019 | 26.67 |
| Jun 17, 2019 | 26.69 |
| Jun 14, 2019 | 26.91 |
| Jun 13, 2019 | 26.41 |
| Jun 12, 2019 | 26.61 |
| Jun 11, 2019 | 26.26 |
| Jun 10, 2019 | 26.30 |
| Jun 7, 2019 | 26.43 |
| Jun 6, 2019 | 26.46 |
| Jun 5, 2019 | 26.30 |
| Jun 4, 2019 | 25.77 |
| Jun 3, 2019 | 25.91 |
| May 31, 2019 | 25.59 |
| May 30, 2019 | 25.14 |
| May 29, 2019 | 25.15 |
| May 28, 2019 | 25.44 |
| May 24, 2019 | 25.65 |
| May 23, 2019 | 25.54 |
| May 22, 2019 | 25.71 |
| May 21, 2019 | 25.51 |
| May 20, 2019 | 25.43 |
| May 17, 2019 | 25.44 |
| May 16, 2019 | 25.20 |
| May 15, 2019 | 25.20 |
| May 14, 2019 | 25.18 |
| May 13, 2019 | 25.49 |
| May 10, 2019 | 25.01 |
| May 9, 2019 | 24.40 |
| May 8, 2019 | 24.15 |
| May 7, 2019 | 24.52 |
| May 6, 2019 | 24.46 |
| May 3, 2019 | 24.65 |
| May 2, 2019 | 24.85 |
| May 1, 2019 | 24.99 |
| Apr 30, 2019 | 25.28 |
| Apr 29, 2019 | 24.74 |
| Apr 26, 2019 | 25.01 |
| Apr 25, 2019 | 24.76 |
| Apr 24, 2019 | 24.77 |
| Apr 23, 2019 | 24.49 |
| Apr 22, 2019 | 24.29 |
| Apr 18, 2019 | 24.04 |
| Apr 17, 2019 | 22.53 |
| Apr 16, 2019 | 23.16 |
| Apr 15, 2019 | 23.61 |
| Apr 12, 2019 | 23.80 |
| Apr 11, 2019 | 23.80 |
| Apr 10, 2019 | 23.72 |
| Apr 9, 2019 | 23.63 |
| Apr 8, 2019 | 23.50 |
| Apr 5, 2019 | 23.79 |
| Apr 4, 2019 | 23.51 |
| Apr 3, 2019 | 23.55 |
| Apr 2, 2019 | 23.50 |
| Apr 1, 2019 | 23.36 |
| Mar 29, 2019 | 21.37 |
| Mar 28, 2019 | 21.69 |
| Mar 27, 2019 | 21.93 |
| Mar 26, 2019 | 22.00 |
| Mar 25, 2019 | 21.84 |
| Mar 22, 2019 | 21.77 |
| Mar 21, 2019 | 21.62 |
| Mar 20, 2019 | 21.23 |
| Mar 19, 2019 | 21.18 |
| Mar 18, 2019 | 21.11 |
| Mar 15, 2019 | 21.09 |
| Mar 14, 2019 | 20.80 |
| Mar 13, 2019 | 20.86 |
| Mar 12, 2019 | 20.97 |
| Mar 11, 2019 | 21.00 |
| Mar 8, 2019 | 20.86 |
| Mar 7, 2019 | 20.74 |
| Mar 6, 2019 | 20.65 |
| Mar 5, 2019 | 21.03 |
| Mar 4, 2019 | 21.31 |
| Mar 1, 2019 | 21.11 |
| Feb 28, 2019 | 21.07 |
| Feb 27, 2019 | 21.16 |
| Feb 26, 2019 | 21.04 |
| Feb 25, 2019 | 21.24 |
| Feb 22, 2019 | 21.31 |
| Feb 21, 2019 | 21.03 |
| Feb 20, 2019 | 20.81 |
| Feb 19, 2019 | 20.83 |
| Feb 15, 2019 | 20.89 |
| Feb 14, 2019 | 20.90 |
| Feb 13, 2019 | 21.03 |
| Feb 12, 2019 | 21.06 |
| Feb 11, 2019 | 21.13 |
| Feb 8, 2019 | 21.13 |
| Feb 7, 2019 | 20.91 |
| Feb 6, 2019 | 20.56 |
| Feb 5, 2019 | 20.58 |
| Feb 4, 2019 | 20.48 |
| Feb 1, 2019 | 20.34 |
| Jan 31, 2019 | 20.55 |
| Jan 30, 2019 | 20.12 |
| Jan 29, 2019 | 19.86 |
| Jan 28, 2019 | 19.95 |
| Jan 25, 2019 | 20.05 |
| Jan 24, 2019 | 20.30 |
| Jan 23, 2019 | 20.25 |
| Jan 22, 2019 | 19.91 |
| Jan 18, 2019 | 19.98 |
| Jan 17, 2019 | 20.03 |
| Jan 16, 2019 | 19.92 |
| Jan 15, 2019 | 19.91 |
| Jan 14, 2019 | 19.66 |
| Jan 11, 2019 | 19.88 |
| Jan 10, 2019 | 19.89 |
| Jan 9, 2019 | 19.43 |
| Jan 8, 2019 | 19.68 |
| Jan 7, 2019 | 19.44 |
| Jan 4, 2019 | 19.61 |
| Jan 3, 2019 | 19.46 |
| Jan 2, 2019 | 19.25 |
| Dec 31, 2018 | 20.05 |
| Dec 28, 2018 | 17.82 |
| Dec 27, 2018 | 17.65 |
| Dec 26, 2018 | 17.46 |
| Dec 24, 2018 | 17.06 |
| Dec 21, 2018 | 17.84 |
| Dec 20, 2018 | 18.19 |
| Dec 19, 2018 | 18.09 |
| Dec 18, 2018 | 18.09 |
| Dec 17, 2018 | 18.22 |
| Dec 14, 2018 | 18.85 |
| Dec 13, 2018 | 18.86 |
| Dec 12, 2018 | 18.62 |
| Dec 11, 2018 | 18.54 |
| Dec 10, 2018 | 18.56 |
| Dec 7, 2018 | 18.64 |
| Dec 6, 2018 | 18.45 |
| Dec 4, 2018 | 18.04 |
| Dec 3, 2018 | 17.94 |
| Nov 30, 2018 | 18.06 |
| Nov 29, 2018 | 17.81 |
| Nov 28, 2018 | 18.05 |
| Nov 27, 2018 | 18.01 |
| Nov 26, 2018 | 18.01 |
| Nov 23, 2018 | 17.95 |
| Nov 21, 2018 | 17.73 |
| Nov 20, 2018 | 17.85 |
| Nov 19, 2018 | 17.75 |
| Nov 16, 2018 | 17.42 |
| Nov 15, 2018 | 17.36 |
| Nov 14, 2018 | 17.17 |
| Nov 13, 2018 | 17.41 |
| Nov 12, 2018 | 17.40 |
| Nov 9, 2018 | 17.45 |
| Nov 8, 2018 | 17.05 |
| Nov 7, 2018 | 17.46 |
| Nov 6, 2018 | 17.17 |
| Nov 5, 2018 | 17.40 |
| Nov 2, 2018 | 17.34 |
| Nov 1, 2018 | 17.21 |
| Oct 31, 2018 | 17.14 |
| Oct 30, 2018 | 17.40 |
| Oct 29, 2018 | 17.46 |
| Oct 26, 2018 | 17.49 |
| Oct 25, 2018 | 17.98 |
| Oct 24, 2018 | 18.59 |
| Oct 23, 2018 | 18.44 |
| Oct 22, 2018 | 19.96 |
| Oct 19, 2018 | 19.87 |
| Oct 18, 2018 | 19.61 |
| Oct 17, 2018 | 19.56 |
| Oct 16, 2018 | 19.55 |
| Oct 15, 2018 | 19.16 |
| Oct 12, 2018 | 19.15 |
| Oct 11, 2018 | 19.21 |
| Oct 10, 2018 | 19.78 |
| Oct 9, 2018 | 19.87 |
| Oct 8, 2018 | 19.74 |
| Oct 5, 2018 | 19.51 |
| Oct 4, 2018 | 19.36 |
| Oct 3, 2018 | 19.33 |
| Oct 2, 2018 | 19.44 |
| Oct 1, 2018 | 19.30 |
| Sep 28, 2018 | 18.33 |
| Sep 27, 2018 | 18.14 |
| Sep 26, 2018 | 17.98 |
| Sep 25, 2018 | 18.17 |
| Sep 24, 2018 | 18.40 |
| Sep 21, 2018 | 18.49 |
| Sep 20, 2018 | 18.44 |
| Sep 19, 2018 | 18.31 |
| Sep 18, 2018 | 18.71 |
| Sep 17, 2018 | 18.79 |
| Sep 14, 2018 | 18.89 |
| Sep 13, 2018 | 18.80 |
| Sep 12, 2018 | 18.63 |
| Sep 11, 2018 | 18.62 |
| Sep 10, 2018 | 18.68 |
| Sep 7, 2018 | 18.58 |
| Sep 6, 2018 | 18.73 |
| Sep 5, 2018 | 18.76 |
| Sep 4, 2018 | 18.69 |
| Aug 31, 2018 | 18.47 |
| Aug 30, 2018 | 18.47 |
| Aug 29, 2018 | 18.45 |
| Aug 28, 2018 | 18.34 |
| Aug 27, 2018 | 18.57 |
| Aug 24, 2018 | 18.75 |
| Aug 23, 2018 | 18.68 |
| Aug 22, 2018 | 18.71 |
| Aug 21, 2018 | 18.80 |
| Aug 20, 2018 | 18.83 |
| Aug 17, 2018 | 18.74 |
| Aug 16, 2018 | 18.66 |
| Aug 15, 2018 | 18.63 |
| Aug 14, 2018 | 18.50 |
| Aug 13, 2018 | 18.43 |
| Aug 10, 2018 | 18.52 |
| Aug 9, 2018 | 18.60 |
| Aug 8, 2018 | 18.49 |
| Aug 7, 2018 | 18.51 |
| Aug 6, 2018 | 18.58 |
| Aug 3, 2018 | 18.35 |
| Aug 2, 2018 | 18.23 |
| Aug 1, 2018 | 18.02 |
| Jul 31, 2018 | 18.35 |
| Jul 30, 2018 | 18.15 |
| Jul 27, 2018 | 18.29 |
| Jul 26, 2018 | 18.42 |
| Jul 25, 2018 | 18.18 |
| Jul 24, 2018 | 18.17 |
| Jul 23, 2018 | 18.13 |
| Jul 20, 2018 | 18.10 |
| Jul 19, 2018 | 18.23 |
| Jul 18, 2018 | 18.04 |
| Jul 17, 2018 | 18.09 |
| Jul 16, 2018 | 18.05 |
| Jul 13, 2018 | 18.07 |
| Jul 12, 2018 | 17.98 |
| Jul 11, 2018 | 17.96 |
| Jul 10, 2018 | 17.82 |
| Jul 9, 2018 | 17.60 |
| Jul 6, 2018 | 18.24 |
| Jul 5, 2018 | 17.99 |
| Jul 3, 2018 | 17.84 |
| Jul 2, 2018 | 17.60 |
| Jun 29, 2018 | 15.10 |
| Jun 28, 2018 | 15.14 |
| Jun 27, 2018 | 15.12 |
| Jun 26, 2018 | 15.08 |
| Jun 25, 2018 | 15.06 |
| Jun 22, 2018 | 14.75 |
| Jun 21, 2018 | 14.60 |
| Jun 20, 2018 | 14.71 |
| Jun 19, 2018 | 14.68 |
| Jun 18, 2018 | 14.53 |
| Jun 15, 2018 | 14.38 |
| Jun 14, 2018 | 14.28 |
| Jun 13, 2018 | 14.22 |
| Jun 12, 2018 | 14.40 |
| Jun 11, 2018 | 14.22 |
| Jun 8, 2018 | 14.48 |
| Jun 7, 2018 | 14.49 |
| Jun 6, 2018 | 14.46 |
| Jun 5, 2018 | 14.59 |
| Jun 4, 2018 | 14.77 |
| Jun 1, 2018 | 14.90 |
| May 31, 2018 | 14.89 |
| May 30, 2018 | 15.32 |
| May 29, 2018 | 15.10 |
| May 25, 2018 | 14.95 |
| May 24, 2018 | 14.83 |
| May 23, 2018 | 14.60 |
| May 22, 2018 | 14.49 |
| May 21, 2018 | 14.45 |
| May 18, 2018 | 14.31 |
| May 17, 2018 | 14.24 |
| May 16, 2018 | 14.32 |
| May 15, 2018 | 14.44 |
| May 14, 2018 | 14.70 |
| May 11, 2018 | 14.90 |
| May 10, 2018 | 14.86 |
| May 9, 2018 | 14.67 |
| May 8, 2018 | 14.86 |
| May 7, 2018 | 15.18 |
| May 4, 2018 | 15.22 |
| May 3, 2018 | 15.10 |
| May 2, 2018 | 15.12 |
| May 1, 2018 | 15.23 |
| Apr 30, 2018 | 15.09 |
| Apr 27, 2018 | 15.03 |
| Apr 26, 2018 | 14.93 |
| Apr 25, 2018 | 14.82 |
| Apr 24, 2018 | 14.85 |
| Apr 23, 2018 | 14.77 |
| Apr 20, 2018 | 14.67 |
| Apr 19, 2018 | 14.71 |
| Apr 18, 2018 | 14.76 |
| Apr 17, 2018 | 14.83 |
| Apr 16, 2018 | 14.57 |
| Apr 13, 2018 | 14.34 |
| Apr 12, 2018 | 14.30 |
| Apr 11, 2018 | 14.43 |
| Apr 10, 2018 | 14.46 |
| Apr 9, 2018 | 14.51 |
| Apr 6, 2018 | 14.46 |
| Apr 5, 2018 | 14.58 |
| Apr 4, 2018 | 14.45 |
| Apr 3, 2018 | 14.43 |
| Apr 2, 2018 | 14.33 |
| Mar 29, 2018 | 18.00 |
| Mar 28, 2018 | 17.75 |
| Mar 27, 2018 | 17.61 |
| Mar 26, 2018 | 17.45 |
| Mar 23, 2018 | 17.22 |
| Mar 22, 2018 | 17.57 |
| Mar 21, 2018 | 17.76 |
| Mar 20, 2018 | 17.88 |
| Mar 19, 2018 | 17.83 |
| Mar 16, 2018 | 17.92 |
| Mar 15, 2018 | 17.68 |
| Mar 14, 2018 | 17.81 |
| Mar 13, 2018 | 17.76 |
| Mar 12, 2018 | 18.01 |
| Mar 9, 2018 | 17.76 |
| Mar 8, 2018 | 17.71 |
| Mar 7, 2018 | 17.66 |
| Mar 6, 2018 | 17.54 |
| Mar 5, 2018 | 17.74 |
| Mar 2, 2018 | 17.17 |
| Mar 1, 2018 | 17.78 |
| Feb 28, 2018 | 18.06 |
| Feb 27, 2018 | 18.23 |
| Feb 26, 2018 | 18.49 |
| Feb 23, 2018 | 18.49 |
| Feb 22, 2018 | 17.99 |
| Feb 21, 2018 | 18.01 |
| Feb 20, 2018 | 18.23 |
| Feb 16, 2018 | 18.42 |
| Feb 15, 2018 | 18.18 |
| Feb 14, 2018 | 18.07 |
| Feb 13, 2018 | 18.01 |
| Feb 12, 2018 | 17.89 |
| Feb 9, 2018 | 17.81 |
| Feb 8, 2018 | 17.50 |
| Feb 7, 2018 | 18.00 |
| Feb 6, 2018 | 17.98 |
| Feb 5, 2018 | 18.12 |
| Feb 2, 2018 | 18.66 |
| Feb 1, 2018 | 18.77 |
| Jan 31, 2018 | 19.13 |
| Jan 30, 2018 | 19.20 |
| Jan 29, 2018 | 19.20 |
| Jan 26, 2018 | 19.39 |
| Jan 25, 2018 | 19.25 |
| Jan 24, 2018 | 19.08 |
| Jan 23, 2018 | 18.96 |
| Jan 22, 2018 | 18.86 |
| Jan 19, 2018 | 18.87 |
| Jan 18, 2018 | 18.70 |
| Jan 17, 2018 | 18.80 |
| Jan 16, 2018 | 18.69 |
| Jan 12, 2018 | 18.56 |
| Jan 11, 2018 | 19.22 |
| Jan 10, 2018 | 19.41 |
| Jan 9, 2018 | 19.75 |
| Jan 8, 2018 | 19.93 |
| Jan 5, 2018 | 19.93 |
| Jan 4, 2018 | 20.02 |
| Jan 3, 2018 | 20.22 |
| Jan 2, 2018 | 20.42 |
| Dec 29, 2017 | -1,392.26 |
| Dec 28, 2017 | -1,395.81 |
| Dec 27, 2017 | -1,386.93 |
| Dec 26, 2017 | -1,376.99 |
| Dec 22, 2017 | -1,367.04 |
| Dec 21, 2017 | -1,360.30 |
| Dec 20, 2017 | -1,340.06 |
| Dec 19, 2017 | -1,334.02 |
| Dec 18, 2017 | -1,349.64 |
| Dec 15, 2017 | -1,353.55 |
| Dec 14, 2017 | -1,332.60 |
| Dec 13, 2017 | -1,334.02 |
| Dec 12, 2017 | -1,322.66 |
| Dec 11, 2017 | -1,353.20 |
| Dec 8, 2017 | -1,354.97 |
| Dec 7, 2017 | -1,342.54 |
| Dec 6, 2017 | -1,335.44 |
| Dec 5, 2017 | -1,327.27 |
| Dec 4, 2017 | -1,336.86 |
| Dec 1, 2017 | -1,339.70 |
| Nov 30, 2017 | -1,348.22 |
| Nov 29, 2017 | -1,328.69 |
| Nov 28, 2017 | -1,305.61 |
| Nov 27, 2017 | -1,300.28 |
| Nov 24, 2017 | -1,297.80 |
| Nov 22, 2017 | -1,296.73 |
| Nov 21, 2017 | -1,293.54 |
| Nov 20, 2017 | -1,285.73 |
| Nov 17, 2017 | -1,290.70 |
| Nov 16, 2017 | -1,299.22 |
| Nov 15, 2017 | -1,303.13 |
| Nov 14, 2017 | -1,316.26 |
| Nov 13, 2017 | -1,293.18 |
| Nov 10, 2017 | -1,276.85 |
| Nov 9, 2017 | -1,283.59 |
| Nov 8, 2017 | -1,297.44 |
| Nov 7, 2017 | -1,287.50 |
| Nov 6, 2017 | -1,280.40 |
| Nov 3, 2017 | -1,278.62 |
| Nov 2, 2017 | -1,275.07 |
| Nov 1, 2017 | -1,257.32 |
| Oct 31, 2017 | -1,259.09 |
| Oct 30, 2017 | -1,256.96 |
| Oct 27, 2017 | -1,264.06 |
| Oct 26, 2017 | -1,258.74 |
| Oct 25, 2017 | -1,254.48 |
| Oct 24, 2017 | -1,249.50 |
| Oct 23, 2017 | -1,273.30 |
| Oct 20, 2017 | -1,278.27 |
| Oct 19, 2017 | -1,278.62 |
| Oct 18, 2017 | -1,252.70 |
| Oct 17, 2017 | -1,251.28 |
| Oct 16, 2017 | -1,238.50 |
| Oct 13, 2017 | -1,235.30 |
| Oct 12, 2017 | -1,238.50 |
| Oct 11, 2017 | -1,231.39 |
| Oct 10, 2017 | -1,227.49 |
| Oct 9, 2017 | -1,216.83 |
| Oct 6, 2017 | -1,215.41 |
| Oct 5, 2017 | -1,217.19 |
| Oct 4, 2017 | -1,212.22 |
| Oct 3, 2017 | -1,198.37 |
| Oct 2, 2017 | -1,193.40 |
| Sep 29, 2017 | -307.63 |
| Sep 28, 2017 | -308.18 |
| Sep 27, 2017 | -307.63 |
| Sep 26, 2017 | -312.17 |
| Sep 25, 2017 | -313.75 |
| Sep 22, 2017 | -312.82 |
| Sep 21, 2017 | -310.41 |
| Sep 20, 2017 | -312.64 |
| Sep 19, 2017 | -312.82 |
| Sep 18, 2017 | -313.19 |
| Sep 15, 2017 | -315.24 |
| Sep 14, 2017 | -314.49 |
| Sep 13, 2017 | -312.36 |
| Sep 12, 2017 | -314.03 |
| Sep 11, 2017 | -320.90 |
| Sep 8, 2017 | -316.44 |
| Sep 7, 2017 | -314.31 |
| Sep 6, 2017 | -311.62 |
| Sep 5, 2017 | -310.60 |
| Sep 1, 2017 | -310.78 |
| Aug 31, 2017 | -309.57 |
| Aug 30, 2017 | -309.85 |
| Aug 29, 2017 | -312.27 |
| Aug 28, 2017 | -313.94 |
| Aug 25, 2017 | -315.14 |
| Aug 24, 2017 | -314.86 |
| Aug 23, 2017 | -313.47 |
| Aug 22, 2017 | -312.73 |
| Aug 21, 2017 | -312.92 |
| Aug 18, 2017 | -311.06 |
| Aug 17, 2017 | -311.25 |
| Aug 16, 2017 | -313.47 |
| Aug 15, 2017 | -313.10 |
| Aug 14, 2017 | -312.36 |
| Aug 11, 2017 | -311.43 |
| Aug 10, 2017 | -314.59 |
| Aug 9, 2017 | -317.46 |
| Aug 8, 2017 | -317.28 |
| Aug 7, 2017 | -314.86 |
| Aug 4, 2017 | -312.45 |
| Aug 3, 2017 | -311.34 |
| Aug 2, 2017 | -311.25 |
| Aug 1, 2017 | -311.99 |
| Jul 31, 2017 | -309.39 |
| Jul 28, 2017 | -309.67 |
| Jul 27, 2017 | -309.02 |
| Jul 26, 2017 | -309.85 |
| Jul 25, 2017 | -309.11 |
| Jul 24, 2017 | -307.81 |
| Jul 21, 2017 | -312.17 |
| Jul 20, 2017 | -308.65 |
| Jul 19, 2017 | -305.68 |
| Jul 18, 2017 | -304.66 |
| Jul 17, 2017 | -302.80 |
| Jul 14, 2017 | -301.96 |
| Jul 13, 2017 | -300.94 |
| Jul 12, 2017 | -303.17 |
| Jul 11, 2017 | -300.66 |
| Jul 10, 2017 | -302.52 |
| Jul 7, 2017 | -303.91 |
| Jul 6, 2017 | -302.34 |
| Jul 5, 2017 | -304.66 |
| Jul 3, 2017 | -306.23 |
| Jun 30, 2017 | -308.65 |
| Jun 29, 2017 | -268.28 |
| Jun 28, 2017 | -270.37 |
| Jun 27, 2017 | -269.81 |
| Jun 26, 2017 | -271.02 |
| Jun 23, 2017 | -269.65 |
| Jun 22, 2017 | -269.00 |
| Jun 21, 2017 | -269.25 |
| Jun 20, 2017 | -271.74 |
| Jun 19, 2017 | -271.50 |
| Jun 16, 2017 | -276.33 |
| Jun 15, 2017 | -275.44 |
| Jun 14, 2017 | -273.59 |
| Jun 13, 2017 | -270.45 |
| Jun 12, 2017 | -268.12 |
| Jun 9, 2017 | -265.38 |
| Jun 8, 2017 | -262.97 |
| Jun 7, 2017 | -265.30 |
| Jun 6, 2017 | -263.77 |
| Jun 5, 2017 | -265.30 |
| Jun 2, 2017 | -267.15 |
| Jun 1, 2017 | -267.23 |
| May 31, 2017 | -262.97 |
| May 30, 2017 | -261.92 |
| May 26, 2017 | -262.08 |
| May 25, 2017 | -263.53 |
| May 24, 2017 | -261.60 |
| May 23, 2017 | -258.78 |
| May 22, 2017 | -257.17 |
| May 19, 2017 | -254.84 |
| May 18, 2017 | -252.18 |
| May 17, 2017 | -254.11 |
| May 16, 2017 | -254.35 |
| May 15, 2017 | -255.48 |
| May 12, 2017 | -255.48 |
| May 11, 2017 | -254.76 |
| May 10, 2017 | -254.67 |
| May 9, 2017 | -251.78 |
| May 8, 2017 | -257.33 |
| May 5, 2017 | -258.70 |
| May 4, 2017 | -255.24 |
| May 3, 2017 | -263.21 |
| May 2, 2017 | -265.62 |
| May 1, 2017 | -264.98 |
| Apr 28, 2017 | -266.19 |
| Apr 27, 2017 | -268.44 |
| Apr 26, 2017 | -267.64 |
| Apr 25, 2017 | -266.75 |
| Apr 24, 2017 | -266.99 |
| Apr 21, 2017 | -267.15 |
| Apr 20, 2017 | -263.69 |
| Apr 19, 2017 | -264.17 |
| Apr 18, 2017 | -264.82 |
| Apr 17, 2017 | -264.98 |
| Apr 13, 2017 | -263.05 |
| Apr 12, 2017 | -263.85 |
| Apr 11, 2017 | -263.45 |
| Apr 10, 2017 | -261.68 |
| Apr 7, 2017 | -260.31 |
| Apr 6, 2017 | -260.31 |
| Apr 5, 2017 | -261.44 |
| Apr 4, 2017 | -259.75 |
| Apr 3, 2017 | -258.46 |
| Mar 31, 2017 | -258.62 |
| Mar 30, 2017 | 430.54 |
| Mar 29, 2017 | 433.24 |
| Mar 28, 2017 | 432.16 |
| Mar 27, 2017 | 429.20 |
| Mar 24, 2017 | 428.52 |
| Mar 23, 2017 | 425.97 |
| Mar 22, 2017 | 430.01 |
| Mar 21, 2017 | 429.20 |
| Mar 20, 2017 | 426.91 |
| Mar 17, 2017 | 431.49 |
| Mar 16, 2017 | 419.64 |
| Mar 15, 2017 | 426.64 |
| Mar 14, 2017 | 418.29 |
| Mar 13, 2017 | 420.58 |
| Mar 10, 2017 | 415.20 |
| Mar 9, 2017 | 409.68 |
| Mar 8, 2017 | 412.37 |
| Mar 7, 2017 | 420.31 |
| Mar 6, 2017 | 422.74 |
| Mar 3, 2017 | 425.83 |
| Mar 2, 2017 | 430.68 |
| Mar 1, 2017 | 426.24 |
| Feb 28, 2017 | 427.04 |
| Feb 27, 2017 | 422.06 |
| Feb 24, 2017 | 417.62 |
| Feb 23, 2017 | 413.45 |
| Feb 22, 2017 | 409.94 |
| Feb 21, 2017 | 408.73 |
| Feb 17, 2017 | 406.71 |
| Feb 16, 2017 | 404.96 |
| Feb 15, 2017 | 402.14 |
| Feb 14, 2017 | 401.46 |
| Feb 13, 2017 | 405.23 |
| Feb 10, 2017 | 408.46 |
| Feb 9, 2017 | 404.96 |
| Feb 8, 2017 | 405.10 |
| Feb 7, 2017 | 402.81 |
| Feb 6, 2017 | 401.73 |
| Feb 3, 2017 | 404.29 |
| Feb 2, 2017 | 401.46 |
| Feb 1, 2017 | 398.50 |
| Jan 31, 2017 | 409.14 |
| Jan 30, 2017 | 401.87 |
| Jan 27, 2017 | 405.23 |
| Jan 26, 2017 | 405.50 |
| Jan 25, 2017 | 404.42 |
| Jan 24, 2017 | 397.83 |
| Jan 23, 2017 | 397.42 |
| Jan 20, 2017 | 398.90 |
| Jan 19, 2017 | 400.79 |
| Jan 18, 2017 | 405.77 |
| Jan 17, 2017 | 410.21 |
| Jan 13, 2017 | 407.39 |
| Jan 12, 2017 | 404.83 |
| Jan 11, 2017 | 405.50 |
| Jan 10, 2017 | 402.54 |
| Jan 9, 2017 | 403.21 |
| Jan 6, 2017 | 407.66 |
| Jan 5, 2017 | 408.87 |
| Jan 4, 2017 | 410.21 |
| Jan 3, 2017 | 403.35 |
| Dec 30, 2016 | 393.37 |
| Dec 29, 2016 | 393.76 |
| Dec 28, 2016 | 389.83 |
| Dec 27, 2016 | 394.81 |
| Dec 23, 2016 | 395.73 |
| Dec 22, 2016 | 395.47 |
| Dec 21, 2016 | 395.33 |
| Dec 20, 2016 | 396.51 |
| Dec 19, 2016 | 396.38 |
| Dec 16, 2016 | 394.29 |
| Dec 15, 2016 | 391.27 |
| Dec 14, 2016 | 389.57 |
| Dec 13, 2016 | 400.84 |
| Dec 12, 2016 | 397.04 |
| Dec 9, 2016 | 394.16 |
| Dec 8, 2016 | 395.20 |
| Dec 7, 2016 | 391.01 |
| Dec 6, 2016 | 386.69 |
| Dec 5, 2016 | 389.04 |
| Dec 2, 2016 | 389.44 |
| Dec 1, 2016 | 388.00 |
| Nov 30, 2016 | 389.31 |
| Nov 29, 2016 | 409.49 |
| Nov 28, 2016 | 405.82 |
| Nov 25, 2016 | 400.71 |
| Nov 23, 2016 | 391.93 |
| Nov 22, 2016 | 403.59 |
| Nov 21, 2016 | 390.75 |
| Nov 18, 2016 | 386.95 |
| Nov 17, 2016 | 387.73 |
| Nov 16, 2016 | 385.90 |
| Nov 15, 2016 | 384.07 |
| Nov 14, 2016 | 379.22 |
| Nov 11, 2016 | 381.31 |
| Nov 10, 2016 | 375.42 |
| Nov 9, 2016 | 383.02 |
| Nov 8, 2016 | 390.49 |
| Nov 7, 2016 | 386.16 |
| Nov 4, 2016 | 379.74 |
| Nov 3, 2016 | 387.08 |
| Nov 2, 2016 | 390.09 |
| Nov 1, 2016 | 392.71 |
| Oct 31, 2016 | 402.02 |
| Oct 28, 2016 | 390.62 |
| Oct 27, 2016 | 391.67 |
| Oct 26, 2016 | 391.01 |
| Oct 25, 2016 | 391.53 |
| Oct 24, 2016 | 389.04 |
| Oct 21, 2016 | 386.82 |
| Oct 20, 2016 | 387.73 |
| Oct 19, 2016 | 386.16 |
| Oct 18, 2016 | 391.93 |
| Oct 17, 2016 | 388.78 |
| Oct 14, 2016 | 387.08 |
| Oct 13, 2016 | 389.83 |
| Oct 12, 2016 | 386.55 |
| Oct 11, 2016 | 382.49 |
| Oct 10, 2016 | 385.38 |
| Oct 7, 2016 | 381.18 |
| Oct 6, 2016 | 384.46 |
| Oct 5, 2016 | 384.98 |
| Oct 4, 2016 | 389.31 |
| Oct 3, 2016 | 395.86 |
| Sep 30, 2016 | 399.13 |
| Sep 29, 2016 | 35.02 |
| Sep 28, 2016 | 35.49 |
| Sep 27, 2016 | 35.37 |
| Sep 26, 2016 | 35.61 |
| Sep 23, 2016 | 35.74 |
| Sep 22, 2016 | 35.90 |
| Sep 21, 2016 | 35.88 |
| Sep 20, 2016 | 34.77 |
| Sep 19, 2016 | 34.58 |
| Sep 16, 2016 | 34.09 |
| Sep 15, 2016 | 33.89 |
| Sep 14, 2016 | 33.63 |
| Sep 13, 2016 | 33.70 |
| Sep 12, 2016 | 34.22 |
| Sep 9, 2016 | 33.88 |
| Sep 8, 2016 | 35.25 |
| Sep 7, 2016 | 35.29 |
| Sep 6, 2016 | 35.27 |
| Sep 2, 2016 | 35.12 |
| Sep 1, 2016 | 34.43 |
| Aug 31, 2016 | 34.47 |
| Aug 30, 2016 | 34.61 |
| Aug 29, 2016 | 35.18 |
| Aug 26, 2016 | 35.00 |
| Aug 25, 2016 | 35.64 |
| Aug 24, 2016 | 35.71 |
| Aug 23, 2016 | 35.87 |
| Aug 22, 2016 | 35.84 |
| Aug 19, 2016 | 35.67 |
| Aug 18, 2016 | 36.04 |
| Aug 17, 2016 | 35.73 |
| Aug 16, 2016 | 35.44 |
| Aug 15, 2016 | 36.40 |
| Aug 12, 2016 | 36.94 |
| Aug 11, 2016 | 36.99 |
| Aug 10, 2016 | 37.04 |
| Aug 9, 2016 | 37.03 |
| Aug 8, 2016 | 37.08 |
| Aug 5, 2016 | 37.55 |
| Aug 4, 2016 | 38.23 |
| Aug 3, 2016 | 38.34 |
| Aug 2, 2016 | 39.00 |
| Aug 1, 2016 | 39.44 |
| Jul 29, 2016 | 39.27 |
| Jul 28, 2016 | 38.99 |
| Jul 27, 2016 | 38.79 |
| Jul 26, 2016 | 39.13 |
| Jul 25, 2016 | 39.11 |
| Jul 22, 2016 | 39.18 |
| Jul 21, 2016 | 38.65 |
| Jul 20, 2016 | 38.88 |
| Jul 19, 2016 | 38.86 |
| Jul 18, 2016 | 38.60 |
| Jul 15, 2016 | 38.58 |
| Jul 14, 2016 | 38.55 |
| Jul 13, 2016 | 38.66 |
| Jul 12, 2016 | 38.39 |
| Jul 11, 2016 | 39.01 |
| Jul 8, 2016 | 39.24 |
| Jul 7, 2016 | 39.00 |
| Jul 6, 2016 | 40.16 |
| Jul 5, 2016 | 40.39 |
| Jul 1, 2016 | 40.01 |
| Jun 30, 2016 | 40.43 |
| Jun 29, 2016 | 748.59 |
| Jun 28, 2016 | 746.66 |
| Jun 27, 2016 | 743.43 |
| Jun 24, 2016 | 733.52 |
| Jun 23, 2016 | 727.92 |
| Jun 22, 2016 | 720.81 |
| Jun 21, 2016 | 724.69 |
| Jun 20, 2016 | 725.12 |
| Jun 17, 2016 | 728.13 |
| Jun 16, 2016 | 737.18 |
| Jun 15, 2016 | 732.66 |
| Jun 14, 2016 | 735.24 |
| Jun 13, 2016 | 730.93 |
| Jun 10, 2016 | 727.70 |
| Jun 9, 2016 | 728.78 |
| Jun 8, 2016 | 722.32 |
| Jun 7, 2016 | 714.78 |
| Jun 6, 2016 | 712.84 |
| Jun 3, 2016 | 718.01 |
| Jun 2, 2016 | 710.04 |
| Jun 1, 2016 | 706.81 |
| May 31, 2016 | 695.40 |
| May 27, 2016 | 695.61 |
| May 26, 2016 | 694.32 |
| May 25, 2016 | 683.34 |
| May 24, 2016 | 685.06 |
| May 23, 2016 | 676.23 |
| May 20, 2016 | 680.11 |
| May 19, 2016 | 677.52 |
| May 18, 2016 | 672.35 |
| May 17, 2016 | 685.06 |
| May 16, 2016 | 705.74 |
| May 13, 2016 | 703.37 |
| May 12, 2016 | 706.81 |
| May 11, 2016 | 702.07 |
| May 10, 2016 | 707.89 |
| May 9, 2016 | 705.95 |
| May 6, 2016 | 699.27 |
| May 5, 2016 | 697.55 |
| May 4, 2016 | 702.07 |
| May 3, 2016 | 694.97 |
| May 2, 2016 | 695.83 |
| Apr 29, 2016 | 681.40 |
| Apr 28, 2016 | 677.95 |
| Apr 27, 2016 | 681.40 |
| Apr 26, 2016 | 677.74 |
| Apr 25, 2016 | 670.41 |
| Apr 22, 2016 | 663.52 |
| Apr 21, 2016 | 655.12 |
| Apr 20, 2016 | 678.81 |
| Apr 19, 2016 | 693.89 |
| Apr 18, 2016 | 692.81 |
| Apr 15, 2016 | 687.00 |
| Apr 14, 2016 | 671.71 |
| Apr 13, 2016 | 674.51 |
| Apr 12, 2016 | 678.38 |
| Apr 11, 2016 | 677.31 |
| Apr 8, 2016 | 680.54 |
| Apr 7, 2016 | 677.09 |
| Apr 6, 2016 | 675.15 |
| Apr 5, 2016 | 675.58 |
| Apr 4, 2016 | 685.92 |
| Apr 1, 2016 | 687.21 |
| Mar 31, 2016 | 684.84 |
| Mar 30, 2016 | 924.68 |
| Mar 29, 2016 | 935.68 |
| Mar 28, 2016 | 914.25 |
| Mar 24, 2016 | 910.20 |
| Mar 23, 2016 | 908.17 |
| Mar 22, 2016 | 911.65 |
| Mar 21, 2016 | 910.49 |
| Mar 18, 2016 | 911.65 |
| Mar 17, 2016 | 929.89 |
| Mar 16, 2016 | 915.99 |
| Mar 15, 2016 | 916.86 |
| Mar 14, 2016 | 912.80 |
| Mar 11, 2016 | 918.02 |
| Mar 10, 2016 | 916.86 |
| Mar 9, 2016 | 919.17 |
| Mar 8, 2016 | 917.73 |
| Mar 7, 2016 | 909.62 |
| Mar 4, 2016 | 913.38 |
| Mar 3, 2016 | 910.20 |
| Mar 2, 2016 | 905.56 |
| Mar 1, 2016 | 887.03 |
| Feb 29, 2016 | 884.71 |
| Feb 26, 2016 | 887.03 |
| Feb 25, 2016 | 916.28 |
| Feb 24, 2016 | 906.43 |
| Feb 23, 2016 | 914.54 |
| Feb 22, 2016 | 909.91 |
| Feb 19, 2016 | 903.83 |
| Feb 18, 2016 | 906.14 |
| Feb 17, 2016 | 898.90 |
| Feb 16, 2016 | 908.75 |
| Feb 12, 2016 | 913.67 |
| Feb 11, 2016 | 912.22 |
| Feb 10, 2016 | 926.99 |
| Feb 9, 2016 | 926.70 |
| Feb 8, 2016 | 921.78 |
| Feb 5, 2016 | 913.38 |
| Feb 4, 2016 | 918.88 |
| Feb 3, 2016 | 931.05 |
| Feb 2, 2016 | 918.31 |
| Feb 1, 2016 | 922.36 |
| Jan 29, 2016 | 912.51 |
| Jan 28, 2016 | 884.71 |
| Jan 27, 2016 | 871.10 |
| Jan 26, 2016 | 867.05 |
| Jan 25, 2016 | 856.05 |
| Jan 22, 2016 | 862.13 |
| Jan 21, 2016 | 837.80 |
| Jan 20, 2016 | 838.96 |
| Jan 19, 2016 | 848.23 |
| Jan 15, 2016 | 838.96 |
| Jan 14, 2016 | 854.31 |
| Jan 13, 2016 | 840.41 |
| Jan 12, 2016 | 848.52 |
| Jan 11, 2016 | 851.99 |
| Jan 8, 2016 | 845.91 |
| Jan 7, 2016 | 840.99 |
| Jan 6, 2016 | 858.94 |
| Jan 5, 2016 | 858.07 |
| Jan 4, 2016 | 852.86 |
| Dec 31, 2015 | 862.42 |
| Dec 30, 2015 | 113.00 |
| Dec 29, 2015 | 113.34 |
| Dec 28, 2015 | 113.22 |
| Dec 24, 2015 | 111.36 |
| Dec 23, 2015 | 109.75 |
| Dec 22, 2015 | 109.67 |
| Dec 21, 2015 | 109.00 |
| Dec 18, 2015 | 113.90 |
| Dec 17, 2015 | 112.33 |
| Dec 16, 2015 | 112.36 |
| Dec 15, 2015 | 109.67 |
| Dec 14, 2015 | 108.52 |
| Dec 11, 2015 | 108.29 |
| Dec 10, 2015 | 108.89 |
| Dec 9, 2015 | 110.53 |
| Dec 8, 2015 | 111.62 |
| Dec 7, 2015 | 110.61 |
| Dec 4, 2015 | 110.31 |
| Dec 3, 2015 | 109.15 |
| Dec 2, 2015 | 109.11 |
| Dec 1, 2015 | 110.80 |
| Nov 30, 2015 | 109.56 |
| Nov 27, 2015 | 109.53 |
| Nov 25, 2015 | 107.96 |
| Nov 24, 2015 | 108.40 |
| Nov 23, 2015 | 109.75 |
| Nov 20, 2015 | 109.38 |
| Nov 19, 2015 | 108.37 |
| Nov 18, 2015 | 107.73 |
| Nov 17, 2015 | 106.09 |
| Nov 16, 2015 | 107.58 |
| Nov 13, 2015 | 105.79 |
| Nov 12, 2015 | 106.27 |
| Nov 11, 2015 | 107.84 |
| Nov 10, 2015 | 107.58 |
| Nov 9, 2015 | 106.42 |
| Nov 6, 2015 | 105.60 |
| Nov 5, 2015 | 109.41 |
| Nov 4, 2015 | 109.79 |
| Nov 3, 2015 | 107.02 |
| Nov 2, 2015 | 106.61 |
| Oct 30, 2015 | 106.76 |
| Oct 29, 2015 | 105.68 |
| Oct 28, 2015 | 106.72 |
| Oct 27, 2015 | 106.61 |
| Oct 26, 2015 | 106.46 |
| Oct 23, 2015 | 106.46 |
| Oct 22, 2015 | 106.95 |
| Oct 21, 2015 | 105.53 |
| Oct 20, 2015 | 106.84 |
| Oct 19, 2015 | 106.80 |
| Oct 16, 2015 | 105.15 |
| Oct 15, 2015 | 104.22 |
| Oct 14, 2015 | 102.13 |
| Oct 13, 2015 | 102.76 |
| Oct 12, 2015 | 102.05 |
| Oct 9, 2015 | 101.27 |
| Oct 8, 2015 | 101.08 |
| Oct 7, 2015 | 99.66 |
| Oct 6, 2015 | 100.15 |
| Oct 5, 2015 | 100.93 |
| Oct 2, 2015 | 99.66 |
| Oct 1, 2015 | 98.88 |
| Sep 30, 2015 | 98.80 |
| Sep 29, 2015 | 227.15 |
| Sep 28, 2015 | 227.67 |
| Sep 25, 2015 | 229.23 |
| Sep 24, 2015 | 228.36 |
| Sep 23, 2015 | 226.10 |
| Sep 22, 2015 | 225.49 |
| Sep 21, 2015 | 226.97 |
| Sep 18, 2015 | 225.93 |
| Sep 17, 2015 | 223.92 |
| Sep 16, 2015 | 223.14 |
| Sep 15, 2015 | 220.62 |
| Sep 14, 2015 | 219.22 |
| Sep 11, 2015 | 217.57 |
| Sep 10, 2015 | 214.70 |
| Sep 9, 2015 | 215.31 |
| Sep 8, 2015 | 217.48 |
| Sep 4, 2015 | 214.00 |
| Sep 3, 2015 | 218.01 |
| Sep 2, 2015 | 216.18 |
| Sep 1, 2015 | 215.74 |
| Aug 31, 2015 | 220.53 |
| Aug 28, 2015 | 222.97 |
| Aug 27, 2015 | 222.53 |
| Aug 26, 2015 | 218.79 |
| Aug 25, 2015 | 216.18 |
| Aug 24, 2015 | 219.05 |
| Aug 21, 2015 | 229.58 |
| Aug 20, 2015 | 231.67 |
| Aug 19, 2015 | 234.20 |
| Aug 18, 2015 | 233.24 |
| Aug 17, 2015 | 231.50 |
| Aug 14, 2015 | 230.11 |
| Aug 13, 2015 | 228.89 |
| Aug 12, 2015 | 229.32 |
| Aug 11, 2015 | 226.97 |
| Aug 10, 2015 | 225.06 |
| Aug 7, 2015 | 223.84 |
| Aug 6, 2015 | 222.71 |
| Aug 5, 2015 | 223.32 |
| Aug 4, 2015 | 219.49 |
| Aug 3, 2015 | 223.84 |
| Jul 31, 2015 | 221.23 |
| Jul 30, 2015 | 219.75 |
| Jul 29, 2015 | 221.31 |
| Jul 28, 2015 | 220.88 |
| Jul 27, 2015 | 220.53 |
| Jul 24, 2015 | 216.53 |
| Jul 23, 2015 | 215.65 |
| Jul 22, 2015 | 219.57 |
| Jul 21, 2015 | 218.70 |
| Jul 20, 2015 | 221.23 |
| Jul 17, 2015 | 221.92 |
| Jul 16, 2015 | 224.53 |
| Jul 15, 2015 | 222.44 |
| Jul 14, 2015 | 223.14 |
| Jul 13, 2015 | 222.10 |
| Jul 10, 2015 | 220.96 |
| Jul 9, 2015 | 218.61 |
| Jul 8, 2015 | 222.36 |
| Jul 7, 2015 | 222.97 |
| Jul 6, 2015 | 219.14 |
| Jul 2, 2015 | 217.92 |
| Jul 1, 2015 | 216.61 |
| Jun 30, 2015 | 212.96 |
| Jun 29, 2015 | -281.89 |
| Jun 26, 2015 | -284.77 |
| Jun 25, 2015 | -284.42 |
| Jun 24, 2015 | -286.73 |
| Jun 23, 2015 | -289.95 |
| Jun 22, 2015 | -290.53 |
| Jun 19, 2015 | -288.68 |
| Jun 18, 2015 | -290.87 |
| Jun 17, 2015 | -288.11 |
| Jun 16, 2015 | -285.23 |
| Jun 15, 2015 | -287.30 |
| Jun 12, 2015 | -291.91 |
| Jun 11, 2015 | -294.33 |
| Jun 10, 2015 | -292.25 |
| Jun 9, 2015 | -292.72 |
| Jun 8, 2015 | -294.33 |
| Jun 5, 2015 | -295.36 |
| Jun 4, 2015 | -299.97 |
| Jun 3, 2015 | -302.96 |
| Jun 2, 2015 | -305.04 |
| Jun 1, 2015 | -307.11 |
| May 29, 2015 | -302.50 |
| May 28, 2015 | -305.15 |
| May 27, 2015 | -306.19 |
| May 26, 2015 | -302.73 |
| May 22, 2015 | -305.27 |
| May 21, 2015 | -307.46 |
| May 20, 2015 | -307.80 |
| May 19, 2015 | -307.57 |
| May 18, 2015 | -307.34 |
| May 15, 2015 | -304.69 |
| May 14, 2015 | -302.96 |
| May 13, 2015 | -297.78 |
| May 12, 2015 | -303.54 |
| May 11, 2015 | -303.19 |
| May 8, 2015 | -304.46 |
| May 7, 2015 | -303.19 |
| May 6, 2015 | -302.73 |
| May 5, 2015 | -301.93 |
| May 4, 2015 | -309.41 |
| May 1, 2015 | -307.00 |
| Apr 30, 2015 | -308.26 |
| Apr 29, 2015 | -311.26 |
| Apr 28, 2015 | -311.37 |
| Apr 27, 2015 | -309.53 |
| Apr 24, 2015 | -314.25 |
| Apr 23, 2015 | -311.37 |
| Apr 22, 2015 | -308.61 |
| Apr 21, 2015 | -308.49 |
| Apr 20, 2015 | -311.03 |
| Apr 17, 2015 | -306.42 |
| Apr 16, 2015 | -307.23 |
| Apr 15, 2015 | -307.46 |
| Apr 14, 2015 | -308.61 |
| Apr 13, 2015 | -306.07 |
| Apr 10, 2015 | -309.64 |
| Apr 9, 2015 | -305.38 |
| Apr 8, 2015 | -307.57 |
| Apr 7, 2015 | -308.15 |
| Apr 6, 2015 | -314.02 |
| Apr 2, 2015 | -307.11 |
| Apr 1, 2015 | -304.00 |
| Mar 31, 2015 | -302.85 |
| Mar 30, 2015 | 129.01 |
| Mar 27, 2015 | 128.04 |
| Mar 26, 2015 | 127.21 |
| Mar 25, 2015 | 129.21 |
| Mar 24, 2015 | 129.99 |
| Mar 23, 2015 | 130.48 |
| Mar 20, 2015 | 131.55 |
| Mar 19, 2015 | 130.28 |
| Mar 18, 2015 | 131.11 |
| Mar 17, 2015 | 128.33 |
| Mar 16, 2015 | 126.97 |
| Mar 13, 2015 | 124.68 |
| Mar 12, 2015 | 126.72 |
| Mar 11, 2015 | 125.31 |
| Mar 10, 2015 | 125.16 |
| Mar 9, 2015 | 124.97 |
| Mar 6, 2015 | 124.92 |
| Mar 5, 2015 | 128.92 |
| Mar 4, 2015 | 128.04 |
| Mar 3, 2015 | 128.82 |
| Mar 2, 2015 | 128.48 |
| Feb 27, 2015 | 128.77 |
| Feb 26, 2015 | 127.94 |
| Feb 25, 2015 | 128.82 |
| Feb 24, 2015 | 129.99 |
| Feb 23, 2015 | 128.87 |
| Feb 20, 2015 | 127.45 |
| Feb 19, 2015 | 126.38 |
| Feb 18, 2015 | 128.19 |
| Feb 17, 2015 | 125.21 |
| Feb 13, 2015 | 125.89 |
| Feb 12, 2015 | 128.09 |
| Feb 11, 2015 | 127.55 |
| Feb 10, 2015 | 129.84 |
| Feb 9, 2015 | 128.04 |
| Feb 6, 2015 | 129.70 |
| Feb 5, 2015 | 134.57 |
| Feb 4, 2015 | 132.72 |
| Feb 3, 2015 | 134.67 |
| Feb 2, 2015 | 133.16 |
| Jan 30, 2015 | 131.74 |
| Jan 29, 2015 | 136.86 |
| Jan 28, 2015 | 135.11 |
| Jan 27, 2015 | 134.91 |
| Jan 26, 2015 | 134.86 |
| Jan 23, 2015 | 133.69 |
| Jan 22, 2015 | 134.33 |
| Jan 21, 2015 | 133.40 |
| Jan 20, 2015 | 132.48 |
| Jan 16, 2015 | 132.48 |
| Jan 15, 2015 | 130.14 |
| Jan 14, 2015 | 130.38 |
| Jan 13, 2015 | 129.55 |
| Jan 12, 2015 | 128.62 |
| Jan 9, 2015 | 129.50 |
| Jan 8, 2015 | 130.33 |
| Jan 7, 2015 | 129.50 |
| Jan 6, 2015 | 128.33 |
| Jan 5, 2015 | 128.19 |
| Jan 2, 2015 | 130.72 |
| Dec 31, 2014 | 130.04 |
| Dec 30, 2014 | 19.94 |
| Dec 29, 2014 | 20.47 |
| Dec 26, 2014 | 19.59 |
| Dec 24, 2014 | 19.50 |
| Dec 23, 2014 | 19.22 |
| Dec 22, 2014 | 19.11 |
| Dec 19, 2014 | 18.99 |
| Dec 18, 2014 | 19.24 |
| Dec 17, 2014 | 18.87 |
| Dec 16, 2014 | 18.60 |
| Dec 15, 2014 | 18.73 |
| Dec 12, 2014 | 18.90 |
| Dec 11, 2014 | 19.17 |
| Dec 10, 2014 | 19.02 |
| Dec 9, 2014 | 19.38 |
| Dec 8, 2014 | 19.19 |
| Dec 5, 2014 | 18.96 |
| Dec 4, 2014 | 19.09 |
| Dec 3, 2014 | 19.08 |
| Dec 2, 2014 | 19.30 |
| Dec 1, 2014 | 19.25 |
| Nov 28, 2014 | 19.39 |
| Nov 26, 2014 | 19.27 |
| Nov 25, 2014 | 19.11 |
| Nov 24, 2014 | 19.15 |
| Nov 21, 2014 | 19.17 |
| Nov 20, 2014 | 19.12 |
| Nov 19, 2014 | 19.17 |
| Nov 18, 2014 | 19.20 |
| Nov 17, 2014 | 19.08 |
| Nov 14, 2014 | 19.06 |
| Nov 13, 2014 | 18.98 |
| Nov 12, 2014 | 19.24 |
| Nov 11, 2014 | 19.41 |
| Nov 10, 2014 | 19.43 |
| Nov 7, 2014 | 19.45 |
| Nov 6, 2014 | 19.21 |
| Nov 5, 2014 | 19.35 |
| Nov 4, 2014 | 19.29 |
| Nov 3, 2014 | 19.16 |
| Oct 31, 2014 | 19.11 |
| Oct 30, 2014 | 19.25 |
| Oct 29, 2014 | 18.86 |
| Oct 28, 2014 | 18.83 |
| Oct 27, 2014 | 18.51 |
| Oct 24, 2014 | 18.50 |
| Oct 23, 2014 | 18.36 |
| Oct 22, 2014 | 18.21 |
| Oct 21, 2014 | 18.14 |
| Oct 20, 2014 | 17.97 |
| Oct 17, 2014 | 17.49 |
| Oct 16, 2014 | 17.41 |
| Oct 15, 2014 | 17.33 |
| Oct 14, 2014 | 17.72 |
| Oct 13, 2014 | 17.43 |
| Oct 10, 2014 | 17.38 |
| Oct 9, 2014 | 17.34 |
| Oct 8, 2014 | 17.70 |
| Oct 7, 2014 | 17.34 |
| Oct 6, 2014 | 17.21 |
| Oct 3, 2014 | 17.30 |
| Oct 2, 2014 | 17.13 |
| Oct 1, 2014 | 17.14 |
| Sep 30, 2014 | 17.16 |
| Sep 29, 2014 | 73.12 |
| Sep 26, 2014 | 72.99 |
| Sep 25, 2014 | 72.50 |
| Sep 24, 2014 | 72.87 |
| Sep 23, 2014 | 72.90 |
| Sep 22, 2014 | 73.61 |
| Sep 19, 2014 | 74.14 |
| Sep 18, 2014 | 74.29 |
| Sep 17, 2014 | 75.07 |
| Sep 16, 2014 | 76.03 |
| Sep 15, 2014 | 75.44 |
| Sep 12, 2014 | 75.32 |
| Sep 11, 2014 | 76.65 |
| Sep 10, 2014 | 76.06 |
| Sep 9, 2014 | 76.15 |
| Sep 8, 2014 | 76.68 |
| Sep 5, 2014 | 76.87 |
| Sep 4, 2014 | 76.56 |
| Sep 3, 2014 | 77.18 |
| Sep 2, 2014 | 76.99 |
| Aug 29, 2014 | 77.39 |
| Aug 28, 2014 | 76.49 |
| Aug 27, 2014 | 76.52 |
| Aug 26, 2014 | 75.56 |
| Aug 25, 2014 | 75.75 |
| Aug 22, 2014 | 75.41 |
| Aug 21, 2014 | 76.15 |
| Aug 20, 2014 | 76.12 |
| Aug 19, 2014 | 76.00 |
| Aug 18, 2014 | 75.38 |
| Aug 15, 2014 | 75.47 |
| Aug 14, 2014 | 75.04 |
| Aug 13, 2014 | 73.99 |
| Aug 12, 2014 | 74.36 |
| Aug 11, 2014 | 74.26 |
| Aug 8, 2014 | 74.51 |
| Aug 7, 2014 | 73.09 |
| Aug 6, 2014 | 74.14 |
| Aug 5, 2014 | 72.16 |
| Aug 4, 2014 | 72.84 |
| Aug 1, 2014 | 73.55 |
| Jul 31, 2014 | 73.58 |
| Jul 30, 2014 | 74.79 |
| Jul 29, 2014 | 75.53 |
| Jul 28, 2014 | 76.09 |
| Jul 25, 2014 | 75.35 |
| Jul 24, 2014 | 76.43 |
| Jul 23, 2014 | 76.59 |
| Jul 22, 2014 | 76.77 |
| Jul 21, 2014 | 76.96 |
| Jul 18, 2014 | 77.48 |
| Jul 17, 2014 | 76.06 |
| Jul 16, 2014 | 76.71 |
| Jul 15, 2014 | 76.77 |
| Jul 14, 2014 | 76.87 |
| Jul 11, 2014 | 76.62 |
| Jul 10, 2014 | 77.14 |
| Jul 9, 2014 | 77.21 |
| Jul 8, 2014 | 77.39 |
| Jul 7, 2014 | 77.27 |
| Jul 3, 2014 | 78.29 |
| Jul 2, 2014 | 78.91 |
| Jul 1, 2014 | 79.62 |
| Jun 30, 2014 | 81.14 |
| Jun 27, 2014 | 45.83 |
| Jun 26, 2014 | 45.10 |
| Jun 25, 2014 | 45.20 |
| Jun 24, 2014 | 45.06 |
| Jun 23, 2014 | 45.13 |
| Jun 20, 2014 | 45.17 |
| Jun 19, 2014 | 45.65 |
| Jun 18, 2014 | 45.54 |
| Jun 17, 2014 | 44.83 |
| Jun 16, 2014 | 44.69 |
| Jun 13, 2014 | 44.47 |
| Jun 12, 2014 | 44.40 |
| Jun 11, 2014 | 44.10 |
| Jun 10, 2014 | 44.24 |
| Jun 9, 2014 | 44.39 |
| Jun 6, 2014 | 44.35 |
| Jun 5, 2014 | 44.56 |
| Jun 4, 2014 | 44.21 |
| Jun 3, 2014 | 44.39 |
| Jun 2, 2014 | 44.64 |
| May 30, 2014 | 44.99 |
| May 29, 2014 | 44.24 |
| May 28, 2014 | 44.39 |
| May 27, 2014 | 44.03 |
| May 23, 2014 | 43.83 |
| May 22, 2014 | 43.57 |
| May 21, 2014 | 43.07 |
| May 20, 2014 | 43.23 |
| May 19, 2014 | 43.35 |
| May 16, 2014 | 43.99 |
| May 15, 2014 | 43.42 |
| May 14, 2014 | 43.89 |
| May 13, 2014 | 44.21 |
| May 12, 2014 | 44.42 |
| May 9, 2014 | 44.21 |
| May 8, 2014 | 44.55 |
| May 7, 2014 | 45.10 |
| May 6, 2014 | 44.51 |
| May 5, 2014 | 44.90 |
| May 2, 2014 | 44.51 |
| May 1, 2014 | 44.96 |
| Apr 30, 2014 | 44.47 |
| Apr 29, 2014 | 44.99 |
| Apr 28, 2014 | 45.58 |
| Apr 25, 2014 | 45.17 |
| Apr 24, 2014 | 45.03 |
| Apr 23, 2014 | 44.90 |
| Apr 22, 2014 | 44.87 |
| Apr 21, 2014 | 44.69 |
| Apr 17, 2014 | 44.97 |
| Apr 16, 2014 | 44.97 |
| Apr 15, 2014 | 44.64 |
| Apr 14, 2014 | 44.44 |
| Apr 11, 2014 | 43.44 |
| Apr 10, 2014 | 44.10 |
| Apr 9, 2014 | 44.78 |
| Apr 8, 2014 | 44.81 |
| Apr 7, 2014 | 44.21 |
| Apr 4, 2014 | 44.69 |
| Apr 3, 2014 | 44.64 |
| Apr 2, 2014 | 44.44 |
| Apr 1, 2014 | 44.56 |
| Mar 31, 2014 | 44.44 |
| Mar 28, 2014 | 74.82 |
| Mar 27, 2014 | 75.00 |
| Mar 26, 2014 | 74.97 |
| Mar 25, 2014 | 75.89 |
| Mar 24, 2014 | 76.13 |
| Mar 21, 2014 | 75.79 |
| Mar 20, 2014 | 75.67 |
| Mar 19, 2014 | 76.04 |
| Mar 18, 2014 | 77.01 |
| Mar 17, 2014 | 76.40 |
| Mar 14, 2014 | 77.13 |
| Mar 13, 2014 | 76.31 |
| Mar 12, 2014 | 74.94 |
| Mar 11, 2014 | 74.00 |
| Mar 10, 2014 | 75.00 |
| Mar 7, 2014 | 74.55 |
| Mar 6, 2014 | 74.46 |
| Mar 5, 2014 | 74.88 |
| Mar 4, 2014 | 75.85 |
| Mar 3, 2014 | 75.19 |
| Feb 28, 2014 | 76.55 |
| Feb 27, 2014 | 75.43 |
| Feb 26, 2014 | 75.15 |
| Feb 25, 2014 | 75.19 |
| Feb 24, 2014 | 75.25 |
| Feb 21, 2014 | 75.73 |
| Feb 20, 2014 | 75.40 |
| Feb 19, 2014 | 74.42 |
| Feb 18, 2014 | 74.97 |
| Feb 14, 2014 | 74.58 |
| Feb 13, 2014 | 74.30 |
| Feb 12, 2014 | 73.54 |
| Feb 11, 2014 | 73.54 |
| Feb 10, 2014 | 72.84 |
| Feb 7, 2014 | 72.63 |
| Feb 6, 2014 | 71.44 |
| Feb 5, 2014 | 70.83 |
| Feb 4, 2014 | 71.02 |
| Feb 3, 2014 | 70.77 |
| Jan 31, 2014 | 72.78 |
| Jan 30, 2014 | 72.63 |
| Jan 29, 2014 | 71.66 |
| Jan 28, 2014 | 71.35 |
| Jan 27, 2014 | 71.23 |
| Jan 24, 2014 | 71.29 |
| Jan 23, 2014 | 72.23 |
| Jan 22, 2014 | 72.11 |
| Jan 21, 2014 | 71.78 |
| Jan 17, 2014 | 71.50 |
| Jan 16, 2014 | 70.13 |
| Jan 15, 2014 | 69.22 |
| Jan 14, 2014 | 68.64 |
| Jan 13, 2014 | 69.25 |
| Jan 10, 2014 | 70.01 |
| Jan 9, 2014 | 69.74 |
| Jan 8, 2014 | 69.56 |
| Jan 7, 2014 | 70.17 |
| Jan 6, 2014 | 69.71 |
| Jan 3, 2014 | 70.44 |
| Jan 2, 2014 | 70.29 |
| Dec 31, 2013 | 71.69 |
| Dec 30, 2013 | 53.98 |
| Dec 27, 2013 | 54.14 |
| Dec 26, 2013 | 53.98 |
| Dec 24, 2013 | 54.25 |
| Dec 23, 2013 | 53.98 |
| Dec 20, 2013 | 53.84 |
| Dec 19, 2013 | 53.09 |
| Dec 18, 2013 | 53.93 |
| Dec 17, 2013 | 53.16 |
| Dec 16, 2013 | 53.00 |
| Dec 13, 2013 | 52.32 |
| Dec 12, 2013 | 52.45 |
| Dec 11, 2013 | 51.59 |
| Dec 10, 2013 | 52.89 |
| Dec 9, 2013 | 53.23 |
| Dec 6, 2013 | 53.57 |
| Dec 5, 2013 | 53.05 |
| Dec 4, 2013 | 53.32 |
| Dec 3, 2013 | 52.95 |
| Dec 2, 2013 | 53.77 |
| Nov 29, 2013 | 54.64 |
| Nov 27, 2013 | 54.77 |
| Nov 26, 2013 | 54.86 |
| Nov 25, 2013 | 55.09 |
| Nov 22, 2013 | 55.80 |
| Nov 21, 2013 | 55.80 |
| Nov 20, 2013 | 55.16 |
| Nov 19, 2013 | 56.07 |
| Nov 18, 2013 | 56.96 |
| Nov 15, 2013 | 56.96 |
| Nov 14, 2013 | 56.64 |
| Nov 13, 2013 | 56.98 |
| Nov 12, 2013 | 56.84 |
| Nov 11, 2013 | 57.18 |
| Nov 8, 2013 | 56.57 |
| Nov 7, 2013 | 57.25 |
| Nov 6, 2013 | 58.21 |
| Nov 5, 2013 | 57.61 |
| Nov 4, 2013 | 57.52 |
| Nov 1, 2013 | 57.02 |
| Oct 31, 2013 | 57.16 |
| Oct 30, 2013 | 57.55 |
| Oct 29, 2013 | 57.59 |
| Oct 28, 2013 | 57.41 |
| Oct 25, 2013 | 57.09 |
| Oct 24, 2013 | 56.52 |
| Oct 23, 2013 | 57.16 |
| Oct 22, 2013 | 57.21 |
| Oct 21, 2013 | 56.80 |
| Oct 18, 2013 | 56.68 |
| Oct 17, 2013 | 56.80 |
| Oct 16, 2013 | 55.59 |
| Oct 15, 2013 | 54.93 |
| Oct 14, 2013 | 55.84 |
| Oct 11, 2013 | 56.18 |
| Oct 10, 2013 | 55.84 |
| Oct 9, 2013 | 54.61 |
| Oct 8, 2013 | 54.41 |
| Oct 7, 2013 | 54.30 |
| Oct 4, 2013 | 55.36 |
| Oct 3, 2013 | 55.43 |
| Oct 2, 2013 | 56.25 |
| Oct 1, 2013 | 56.34 |
| Sep 30, 2013 | 56.14 |
| Sep 27, 2013 | 65.68 |
| Sep 26, 2013 | 66.27 |
| Sep 25, 2013 | 66.00 |
| Sep 24, 2013 | 66.27 |
| Sep 23, 2013 | 66.27 |
| Sep 20, 2013 | 65.35 |
| Sep 19, 2013 | 67.00 |
| Sep 18, 2013 | 67.29 |
| Sep 17, 2013 | 65.60 |
| Sep 16, 2013 | 64.90 |
| Sep 13, 2013 | 64.73 |
| Sep 12, 2013 | 65.62 |
| Sep 11, 2013 | 65.65 |
| Sep 10, 2013 | 66.05 |
| Sep 9, 2013 | 65.76 |
| Sep 6, 2013 | 65.68 |
| Sep 5, 2013 | 65.43 |
| Sep 4, 2013 | 66.11 |
| Sep 3, 2013 | 65.95 |
| Aug 30, 2013 | 65.40 |
| Aug 29, 2013 | 67.03 |
| Aug 28, 2013 | 67.87 |
| Aug 27, 2013 | 67.64 |
| Aug 26, 2013 | 67.90 |
| Aug 23, 2013 | 68.11 |
| Aug 22, 2013 | 66.84 |
| Aug 21, 2013 | 65.85 |
| Aug 20, 2013 | 66.43 |
| Aug 19, 2013 | 66.17 |
| Aug 16, 2013 | 67.14 |
| Aug 15, 2013 | 67.92 |
| Aug 14, 2013 | 67.92 |
| Aug 13, 2013 | 69.69 |
| Aug 12, 2013 | 69.97 |
| Aug 9, 2013 | 70.31 |
| Aug 8, 2013 | 69.30 |
| Aug 7, 2013 | 73.05 |
| Aug 6, 2013 | 72.98 |
| Aug 5, 2013 | 74.02 |
| Aug 2, 2013 | 74.62 |
| Aug 1, 2013 | 75.35 |
| Jul 31, 2013 | 72.92 |
| Jul 30, 2013 | 72.98 |
| Jul 29, 2013 | 73.41 |
| Jul 26, 2013 | 73.59 |
| Jul 25, 2013 | 73.09 |
| Jul 24, 2013 | 71.39 |
| Jul 23, 2013 | 73.22 |
| Jul 22, 2013 | 72.40 |
| Jul 19, 2013 | 71.56 |
| Jul 18, 2013 | 70.76 |
| Jul 17, 2013 | 70.50 |
| Jul 16, 2013 | 70.72 |
| Jul 15, 2013 | 72.38 |
| Jul 12, 2013 | 70.44 |
| Jul 11, 2013 | 70.10 |
| Jul 10, 2013 | 70.10 |
| Jul 9, 2013 | 69.62 |
| Jul 8, 2013 | 68.50 |
| Jul 5, 2013 | 66.86 |
| Jul 3, 2013 | 66.62 |
| Jul 2, 2013 | 66.17 |
| Jul 1, 2013 | 66.04 |
| Jun 28, 2013 | 70.60 |
| Jun 27, 2013 | 70.22 |
| Jun 26, 2013 | 70.40 |
| Jun 25, 2013 | 69.72 |
| Jun 24, 2013 | 68.32 |
| Jun 21, 2013 | 67.77 |
| Jun 20, 2013 | 68.09 |
| Jun 19, 2013 | 70.45 |
| Jun 18, 2013 | 71.53 |
| Jun 17, 2013 | 71.08 |
| Jun 14, 2013 | 70.72 |
| Jun 13, 2013 | 70.67 |
| Jun 12, 2013 | 69.34 |
| Jun 11, 2013 | 69.61 |
| Jun 10, 2013 | 69.86 |
| Jun 7, 2013 | 69.92 |
| Jun 6, 2013 | 69.56 |
| Jun 5, 2013 | 68.54 |
| Jun 4, 2013 | 69.13 |
| Jun 3, 2013 | 70.22 |
| May 31, 2013 | 70.15 |
| May 30, 2013 | 71.08 |
| May 29, 2013 | 71.78 |
| May 28, 2013 | 73.23 |
| May 24, 2013 | 72.92 |
| May 23, 2013 | 73.10 |
| May 22, 2013 | 73.10 |
| May 21, 2013 | 74.34 |
| May 20, 2013 | 74.00 |
| May 17, 2013 | 73.87 |
| May 16, 2013 | 73.32 |
| May 15, 2013 | 73.87 |
| May 14, 2013 | 73.26 |
| May 13, 2013 | 72.10 |
| May 10, 2013 | 71.87 |
| May 9, 2013 | 71.76 |
| May 8, 2013 | 71.92 |
| May 7, 2013 | 71.99 |
| May 6, 2013 | 71.15 |
| May 3, 2013 | 72.05 |
| May 2, 2013 | 71.92 |
| May 1, 2013 | 70.92 |
| Apr 30, 2013 | 71.60 |
| Apr 29, 2013 | 71.08 |
| Apr 26, 2013 | 70.88 |
| Apr 25, 2013 | 72.01 |
| Apr 24, 2013 | 72.49 |
| Apr 23, 2013 | 72.85 |
| Apr 22, 2013 | 74.16 |
| Apr 19, 2013 | 74.59 |
| Apr 18, 2013 | 73.91 |
| Apr 17, 2013 | 73.35 |
| Apr 16, 2013 | 74.14 |
| Apr 15, 2013 | 72.67 |
| Apr 12, 2013 | 74.05 |
| Apr 11, 2013 | 73.89 |
| Apr 10, 2013 | 73.66 |
| Apr 9, 2013 | 72.49 |
| Apr 8, 2013 | 72.15 |
| Apr 5, 2013 | 71.24 |
| Apr 4, 2013 | 70.85 |
| Apr 3, 2013 | 70.56 |
| Apr 2, 2013 | 71.15 |
| Apr 1, 2013 | 70.67 |
| Mar 28, 2013 | 152.35 |
| Mar 27, 2013 | 150.07 |
| Mar 26, 2013 | 149.78 |
| Mar 25, 2013 | 148.66 |
| Mar 22, 2013 | 148.03 |
| Mar 21, 2013 | 147.35 |
| Mar 20, 2013 | 147.54 |
| Mar 19, 2013 | 146.28 |
| Mar 18, 2013 | 145.51 |
| Mar 15, 2013 | 146.57 |
| Mar 14, 2013 | 146.67 |
| Mar 13, 2013 | 145.99 |
| Mar 12, 2013 | 146.43 |
| Mar 11, 2013 | 146.19 |
| Mar 8, 2013 | 144.83 |
| Mar 7, 2013 | 143.66 |
| Mar 6, 2013 | 144.05 |
| Mar 5, 2013 | 145.17 |
| Mar 4, 2013 | 144.78 |
| Mar 1, 2013 | 140.90 |
| Feb 28, 2013 | 141.14 |
| Feb 27, 2013 | 140.61 |
| Feb 26, 2013 | 140.65 |
| Feb 25, 2013 | 138.62 |
| Feb 22, 2013 | 140.17 |
| Feb 21, 2013 | 138.42 |
| Feb 20, 2013 | 139.05 |
| Feb 19, 2013 | 139.15 |
| Feb 15, 2013 | 137.70 |
| Feb 14, 2013 | 138.71 |
| Feb 13, 2013 | 139.15 |
| Feb 12, 2013 | 139.20 |
| Feb 11, 2013 | 138.57 |
| Feb 8, 2013 | 138.47 |
| Feb 7, 2013 | 138.33 |
| Feb 6, 2013 | 135.17 |
| Feb 5, 2013 | 132.94 |
| Feb 4, 2013 | 132.99 |
| Feb 1, 2013 | 133.09 |
| Jan 31, 2013 | 131.92 |
| Jan 30, 2013 | 132.12 |
| Jan 29, 2013 | 131.58 |
| Jan 28, 2013 | 129.98 |
| Jan 25, 2013 | 129.69 |
| Jan 24, 2013 | 131.58 |
| Jan 23, 2013 | 130.76 |
| Jan 22, 2013 | 130.56 |
| Jan 18, 2013 | 130.18 |
| Jan 17, 2013 | 128.87 |
| Jan 16, 2013 | 128.77 |
| Jan 15, 2013 | 129.54 |
| Jan 14, 2013 | 128.91 |
| Jan 11, 2013 | 129.25 |
| Jan 10, 2013 | 127.46 |
| Jan 9, 2013 | 126.44 |
| Jan 8, 2013 | 126.00 |
| Jan 7, 2013 | 125.62 |
| Jan 4, 2013 | 127.26 |
| Jan 3, 2013 | 127.41 |
| Jan 2, 2013 | 127.90 |
| Dec 31, 2012 | 123.14 |
| Dec 28, 2012 | 140.27 |
| Dec 27, 2012 | 140.88 |
| Dec 26, 2012 | 140.66 |
| Dec 24, 2012 | 139.93 |
| Dec 21, 2012 | 138.87 |
| Dec 20, 2012 | 139.15 |
| Dec 19, 2012 | 137.97 |
| Dec 18, 2012 | 139.88 |
| Dec 17, 2012 | 139.60 |
| Dec 14, 2012 | 137.36 |
| Dec 13, 2012 | 138.87 |
| Dec 12, 2012 | 140.49 |
| Dec 11, 2012 | 140.38 |
| Dec 10, 2012 | 139.49 |
| Dec 7, 2012 | 139.60 |
| Dec 6, 2012 | 139.43 |
| Dec 5, 2012 | 139.77 |
| Dec 4, 2012 | 141.11 |
| Dec 3, 2012 | 141.56 |
| Nov 30, 2012 | 142.73 |
| Nov 29, 2012 | 142.00 |
| Nov 28, 2012 | 141.39 |
| Nov 27, 2012 | 140.83 |
| Nov 26, 2012 | 142.12 |
| Nov 23, 2012 | 139.32 |
| Nov 21, 2012 | 138.98 |
| Nov 20, 2012 | 138.70 |
| Nov 19, 2012 | 137.86 |
| Nov 16, 2012 | 137.47 |
| Nov 15, 2012 | 136.24 |
| Nov 14, 2012 | 137.13 |
| Nov 13, 2012 | 139.93 |
| Nov 12, 2012 | 139.21 |
| Nov 9, 2012 | 139.49 |
| Nov 8, 2012 | 140.61 |
| Nov 7, 2012 | 141.05 |
| Nov 6, 2012 | 144.64 |
| Nov 5, 2012 | 143.29 |
| Nov 2, 2012 | 141.28 |
| Nov 1, 2012 | 143.63 |
| Oct 31, 2012 | 141.89 |
| Oct 26, 2012 | 141.11 |
| Oct 25, 2012 | 140.83 |
| Oct 24, 2012 | 138.70 |
| Oct 23, 2012 | 138.98 |
| Oct 22, 2012 | 140.88 |
| Oct 19, 2012 | 141.05 |
| Oct 18, 2012 | 143.52 |
| Oct 17, 2012 | 143.80 |
| Oct 16, 2012 | 141.39 |
| Oct 15, 2012 | 139.93 |
| Oct 12, 2012 | 138.53 |
| Oct 11, 2012 | 138.98 |
| Oct 10, 2012 | 140.16 |
| Oct 9, 2012 | 138.53 |
| Oct 8, 2012 | 139.49 |
| Oct 5, 2012 | 139.49 |
| Oct 4, 2012 | 139.09 |
| Oct 3, 2012 | 138.03 |
| Oct 2, 2012 | 137.30 |
| Oct 1, 2012 | 136.46 |
| Sep 28, 2012 | 192.54 |
| Sep 27, 2012 | 190.36 |
| Sep 26, 2012 | 192.23 |
| Sep 25, 2012 | 191.37 |
| Sep 24, 2012 | 191.76 |
| Sep 21, 2012 | 188.73 |
| Sep 20, 2012 | 187.95 |
| Sep 19, 2012 | 187.71 |
| Sep 18, 2012 | 188.02 |
| Sep 17, 2012 | 189.19 |
| Sep 14, 2012 | 192.31 |
| Sep 13, 2012 | 197.52 |
| Sep 12, 2012 | 194.49 |
| Sep 11, 2012 | 196.04 |
| Sep 10, 2012 | 198.07 |
| Sep 7, 2012 | 196.20 |
| Sep 6, 2012 | 198.46 |
| Sep 5, 2012 | 195.34 |
| Sep 4, 2012 | 199.47 |
| Aug 31, 2012 | 194.41 |
| Aug 30, 2012 | 194.41 |
| Aug 29, 2012 | 195.89 |
| Aug 28, 2012 | 196.04 |
| Aug 27, 2012 | 195.89 |
| Aug 24, 2012 | 194.80 |
| Aug 23, 2012 | 193.55 |
| Aug 22, 2012 | 193.86 |
| Aug 21, 2012 | 194.18 |
| Aug 20, 2012 | 195.42 |
| Aug 17, 2012 | 196.90 |
| Aug 16, 2012 | 196.04 |
| Aug 15, 2012 | 197.84 |
| Aug 14, 2012 | 199.16 |
| Aug 13, 2012 | 198.54 |
| Aug 10, 2012 | 199.70 |
| Aug 9, 2012 | 198.69 |
| Aug 8, 2012 | 199.32 |
| Aug 7, 2012 | 201.50 |
| Aug 6, 2012 | 200.79 |
| Aug 3, 2012 | 200.79 |
| Aug 2, 2012 | 200.02 |
| Aug 1, 2012 | 199.70 |
| Jul 31, 2012 | 199.39 |
| Jul 30, 2012 | 207.41 |
| Jul 27, 2012 | 207.80 |
| Jul 26, 2012 | 203.60 |
| Jul 25, 2012 | 204.53 |
| Jul 24, 2012 | 205.86 |
| Jul 23, 2012 | 206.40 |
| Jul 20, 2012 | 207.34 |
| Jul 19, 2012 | 205.31 |
| Jul 18, 2012 | 206.25 |
| Jul 17, 2012 | 207.18 |
| Jul 16, 2012 | 208.11 |
| Jul 13, 2012 | 208.81 |
| Jul 12, 2012 | 204.14 |
| Jul 11, 2012 | 201.88 |
| Jul 10, 2012 | 202.82 |
| Jul 9, 2012 | 201.65 |
| Jul 6, 2012 | 201.18 |
| Jul 5, 2012 | 201.50 |
| Jul 3, 2012 | 200.56 |
| Jul 2, 2012 | 199.16 |
| Jun 29, 2012 | 341.97 |
| Jun 28, 2012 | 340.98 |
| Jun 27, 2012 | 338.99 |
| Jun 26, 2012 | 333.74 |
| Jun 25, 2012 | 333.32 |
| Jun 22, 2012 | 332.61 |
| Jun 21, 2012 | 328.64 |
| Jun 20, 2012 | 330.76 |
| Jun 19, 2012 | 333.17 |
| Jun 18, 2012 | 333.32 |
| Jun 15, 2012 | 327.36 |
| Jun 14, 2012 | 329.06 |
| Jun 13, 2012 | 326.08 |
| Jun 12, 2012 | 327.93 |
| Jun 11, 2012 | 326.93 |
| Jun 8, 2012 | 329.20 |
| Jun 7, 2012 | 330.62 |
| Jun 6, 2012 | 333.88 |
| Jun 5, 2012 | 329.63 |
| Jun 4, 2012 | 322.11 |
| Jun 1, 2012 | 316.43 |
| May 31, 2012 | 315.58 |
| May 30, 2012 | 314.16 |
| May 29, 2012 | 316.43 |
| May 25, 2012 | 314.45 |
| May 24, 2012 | 315.30 |
| May 23, 2012 | 307.50 |
| May 22, 2012 | 306.93 |
| May 21, 2012 | 303.67 |
| May 18, 2012 | 303.67 |
| May 17, 2012 | 303.67 |
| May 16, 2012 | 306.79 |
| May 15, 2012 | 306.22 |
| May 14, 2012 | 310.33 |
| May 11, 2012 | 312.46 |
| May 10, 2012 | 311.75 |
| May 9, 2012 | 307.50 |
| May 8, 2012 | 306.79 |
| May 7, 2012 | 306.65 |
| May 4, 2012 | 307.36 |
| May 3, 2012 | 305.09 |
| May 2, 2012 | 308.35 |
| May 1, 2012 | 310.48 |
| Apr 30, 2012 | 310.05 |
| Apr 27, 2012 | 307.92 |
| Apr 26, 2012 | 305.23 |
| Apr 25, 2012 | 305.23 |
| Apr 24, 2012 | 301.96 |
| Apr 23, 2012 | 297.00 |
| Apr 20, 2012 | 301.11 |
| Apr 19, 2012 | 297.85 |
| Apr 18, 2012 | 298.70 |
| Apr 17, 2012 | 299.55 |
| Apr 16, 2012 | 295.72 |
| Apr 13, 2012 | 293.17 |
| Apr 12, 2012 | 295.86 |
| Apr 11, 2012 | 294.73 |
| Apr 10, 2012 | 296.01 |
| Apr 9, 2012 | 299.41 |
| Apr 5, 2012 | 303.24 |
| Apr 4, 2012 | 304.94 |
| Apr 3, 2012 | 307.50 |
| Apr 2, 2012 | 305.09 |
| Mar 30, 2012 | 116.69 |
| Mar 29, 2012 | 117.02 |
| Mar 28, 2012 | 116.64 |
| Mar 27, 2012 | 117.18 |
| Mar 26, 2012 | 116.80 |
| Mar 23, 2012 | 115.77 |
| Mar 22, 2012 | 114.31 |
| Mar 21, 2012 | 114.10 |
| Mar 20, 2012 | 114.80 |
| Mar 19, 2012 | 115.12 |
| Mar 16, 2012 | 115.34 |
| Mar 15, 2012 | 115.56 |
| Mar 14, 2012 | 115.61 |
| Mar 13, 2012 | 117.29 |
| Mar 12, 2012 | 116.80 |
| Mar 9, 2012 | 116.31 |
| Mar 8, 2012 | 115.29 |
| Mar 7, 2012 | 114.69 |
| Mar 6, 2012 | 114.80 |
| Mar 5, 2012 | 116.15 |
| Mar 2, 2012 | 115.23 |
| Mar 1, 2012 | 115.72 |
| Feb 29, 2012 | 116.26 |
| Feb 28, 2012 | 115.18 |
| Feb 27, 2012 | 116.85 |
| Feb 24, 2012 | 118.10 |
| Feb 23, 2012 | 118.42 |
| Feb 22, 2012 | 115.99 |
| Feb 21, 2012 | 115.83 |
| Feb 17, 2012 | 115.88 |
| Feb 16, 2012 | 116.64 |
| Feb 15, 2012 | 115.02 |
| Feb 14, 2012 | 116.42 |
| Feb 13, 2012 | 117.18 |
| Feb 10, 2012 | 115.50 |
| Feb 9, 2012 | 116.48 |
| Feb 8, 2012 | 117.88 |
| Feb 7, 2012 | 117.61 |
| Feb 6, 2012 | 116.48 |
| Feb 3, 2012 | 116.53 |
| Feb 2, 2012 | 116.58 |
| Feb 1, 2012 | 116.80 |
| Jan 31, 2012 | 115.45 |
| Jan 30, 2012 | 114.75 |
| Jan 27, 2012 | 115.39 |
| Jan 26, 2012 | 115.56 |
| Jan 25, 2012 | 114.04 |
| Jan 24, 2012 | 113.34 |
| Jan 23, 2012 | 113.88 |
| Jan 20, 2012 | 113.72 |
| Jan 19, 2012 | 113.56 |
| Jan 18, 2012 | 113.02 |
| Jan 17, 2012 | 111.99 |
| Jan 13, 2012 | 111.13 |
| Jan 12, 2012 | 111.67 |
| Jan 11, 2012 | 110.85 |
| Jan 10, 2012 | 110.69 |
| Jan 9, 2012 | 111.07 |
| Jan 6, 2012 | 112.15 |
| Jan 5, 2012 | 112.48 |
| Jan 4, 2012 | 113.12 |
| Jan 3, 2012 | 114.10 |
| Dec 30, 2011 | -345.06 |
| Dec 29, 2011 | -348.34 |
| Dec 28, 2011 | -344.73 |
| Dec 27, 2011 | -349.15 |
| Dec 23, 2011 | -344.57 |
| Dec 22, 2011 | -341.79 |
| Dec 21, 2011 | -342.11 |
| Dec 20, 2011 | -341.62 |
| Dec 19, 2011 | -332.94 |
| Dec 16, 2011 | -337.20 |
| Dec 15, 2011 | -336.22 |
| Dec 14, 2011 | -330.00 |
| Dec 13, 2011 | -334.25 |
| Dec 12, 2011 | -336.87 |
| Dec 9, 2011 | -338.35 |
| Dec 8, 2011 | -330.82 |
| Dec 7, 2011 | -340.97 |
| Dec 6, 2011 | -347.03 |
| Dec 5, 2011 | -346.70 |
| Dec 2, 2011 | -342.11 |
| Dec 1, 2011 | -343.10 |
| Nov 30, 2011 | -342.61 |
| Nov 29, 2011 | -336.55 |
| Nov 28, 2011 | -331.47 |
| Nov 25, 2011 | -327.21 |
| Nov 23, 2011 | -327.87 |
| Nov 22, 2011 | -331.14 |
| Nov 21, 2011 | -334.25 |
| Nov 18, 2011 | -339.17 |
| Nov 17, 2011 | -339.33 |
| Nov 16, 2011 | -340.15 |
| Nov 15, 2011 | -344.41 |
| Nov 14, 2011 | -345.72 |
| Nov 11, 2011 | -351.28 |
| Nov 10, 2011 | -344.90 |
| Nov 9, 2011 | -341.79 |
| Nov 8, 2011 | -351.45 |
| Nov 7, 2011 | -351.61 |
| Nov 4, 2011 | -350.79 |
| Nov 3, 2011 | -350.63 |
| Nov 2, 2011 | -343.75 |
| Nov 1, 2011 | -338.51 |
| Oct 31, 2011 | -347.35 |
| Oct 28, 2011 | -348.83 |
| Oct 27, 2011 | -348.83 |
| Oct 26, 2011 | -336.38 |
| Oct 25, 2011 | -338.35 |
| Oct 24, 2011 | -347.68 |
| Oct 21, 2011 | -343.42 |
| Oct 20, 2011 | -339.33 |
| Oct 19, 2011 | -338.68 |
| Oct 18, 2011 | -336.87 |
| Oct 17, 2011 | -332.45 |
| Oct 14, 2011 | -334.91 |
| Oct 13, 2011 | -337.69 |
| Oct 12, 2011 | -329.18 |
| Oct 11, 2011 | -332.78 |
| Oct 10, 2011 | -335.89 |
| Oct 7, 2011 | -328.20 |
| Oct 6, 2011 | -333.60 |
| Oct 5, 2011 | -328.69 |
| Oct 4, 2011 | -326.40 |
| Oct 3, 2011 | -323.45 |
| Sep 30, 2011 | -337.20 |
| Sep 29, 2011 | -81.31 |
| Sep 28, 2011 | -79.56 |
| Sep 27, 2011 | -80.48 |
| Sep 26, 2011 | -79.52 |
| Sep 23, 2011 | -78.60 |
| Sep 22, 2011 | -78.60 |
| Sep 21, 2011 | -78.44 |
| Sep 20, 2011 | -80.87 |
| Sep 19, 2011 | -81.31 |
| Sep 16, 2011 | -82.35 |
| Sep 15, 2011 | -82.31 |
| Sep 14, 2011 | -81.63 |
| Sep 13, 2011 | -79.52 |
| Sep 12, 2011 | -78.92 |
| Sep 9, 2011 | -79.12 |
| Sep 8, 2011 | -81.99 |
| Sep 7, 2011 | -81.83 |
| Sep 6, 2011 | -80.40 |
| Sep 2, 2011 | -80.72 |
| Sep 1, 2011 | -82.75 |
| Aug 31, 2011 | -82.95 |
| Aug 30, 2011 | -83.51 |
| Aug 29, 2011 | -83.71 |
| Aug 26, 2011 | -81.11 |
| Aug 25, 2011 | -79.72 |
| Aug 24, 2011 | -81.39 |
| Aug 23, 2011 | -80.68 |
| Aug 22, 2011 | -78.60 |
| Aug 19, 2011 | -78.24 |
| Aug 18, 2011 | -79.68 |
| Aug 17, 2011 | -82.39 |
| Aug 16, 2011 | -82.19 |
| Aug 15, 2011 | -82.59 |
| Aug 12, 2011 | -80.60 |
| Aug 11, 2011 | -81.51 |
| Aug 10, 2011 | -75.49 |
| Aug 9, 2011 | -79.68 |
| Aug 8, 2011 | -71.79 |
| Aug 5, 2011 | -78.56 |
| Aug 4, 2011 | -79.80 |
| Aug 3, 2011 | -81.75 |
| Aug 2, 2011 | -78.84 |
| Aug 1, 2011 | -79.84 |
| Jul 29, 2011 | -79.24 |
| Jul 28, 2011 | -79.88 |
| Jul 27, 2011 | -80.56 |
| Jul 26, 2011 | -81.87 |
| Jul 25, 2011 | -82.83 |
| Jul 22, 2011 | -83.59 |
| Jul 21, 2011 | -84.22 |
| Jul 20, 2011 | -83.27 |
| Jul 19, 2011 | -82.71 |
| Jul 18, 2011 | -81.79 |
| Jul 15, 2011 | -83.23 |
| Jul 14, 2011 | -82.95 |
| Jul 13, 2011 | -84.30 |
| Jul 12, 2011 | -84.18 |
| Jul 11, 2011 | -83.82 |
| Jul 8, 2011 | -84.58 |
| Jul 7, 2011 | -84.98 |
| Jul 6, 2011 | -84.90 |
| Jul 5, 2011 | -83.86 |
| Jul 1, 2011 | -84.10 |
| Jun 30, 2011 | -82.55 |
| Jun 29, 2011 | -49.17 |
| Jun 28, 2011 | -48.71 |
| Jun 27, 2011 | -48.14 |
| Jun 24, 2011 | -48.07 |
| Jun 23, 2011 | -48.14 |
| Jun 22, 2011 | -48.09 |
| Jun 21, 2011 | -48.50 |
| Jun 20, 2011 | -48.31 |
| Jun 17, 2011 | -48.29 |
| Jun 16, 2011 | -48.17 |
| Jun 15, 2011 | -48.12 |
| Jun 14, 2011 | -48.62 |
| Jun 13, 2011 | -48.14 |
| Jun 10, 2011 | -47.90 |
| Jun 9, 2011 | -48.29 |
| Jun 8, 2011 | -47.76 |
| Jun 7, 2011 | -47.90 |
| Jun 6, 2011 | -48.29 |
| Jun 3, 2011 | -48.71 |
| Jun 2, 2011 | -49.31 |
| Jun 1, 2011 | -49.81 |
| May 31, 2011 | -51.27 |
| May 27, 2011 | -50.29 |
| May 26, 2011 | -50.12 |
| May 25, 2011 | -49.67 |
| May 24, 2011 | -49.41 |
| May 23, 2011 | -49.86 |
| May 20, 2011 | -50.89 |
| May 19, 2011 | -50.79 |
| May 18, 2011 | -50.48 |
| May 17, 2011 | -50.12 |
| May 16, 2011 | -50.96 |
| May 13, 2011 | -51.41 |
| May 12, 2011 | -52.41 |
| May 11, 2011 | -51.79 |
| May 10, 2011 | -52.15 |
| May 9, 2011 | -51.36 |
| May 6, 2011 | -50.77 |
| May 5, 2011 | -50.46 |
| May 4, 2011 | -50.58 |
| May 3, 2011 | -51.05 |
| May 2, 2011 | -51.12 |
| Apr 29, 2011 | -50.74 |
| Apr 28, 2011 | -50.48 |
| Apr 27, 2011 | -50.27 |
| Apr 26, 2011 | -49.64 |
| Apr 25, 2011 | -49.00 |
| Apr 21, 2011 | -49.00 |
| Apr 20, 2011 | -49.00 |
| Apr 19, 2011 | -48.43 |
| Apr 18, 2011 | -48.36 |
| Apr 15, 2011 | -49.86 |
| Apr 14, 2011 | -49.29 |
| Apr 13, 2011 | -49.07 |
| Apr 12, 2011 | -49.29 |
| Apr 11, 2011 | -50.15 |
| Apr 8, 2011 | -50.58 |
| Apr 7, 2011 | -50.93 |
| Apr 6, 2011 | -51.89 |
| Apr 5, 2011 | -51.67 |
| Apr 4, 2011 | -51.98 |
| Apr 1, 2011 | -52.01 |
| Mar 31, 2011 | -51.55 |
| Mar 30, 2011 | -36.87 |
| Mar 29, 2011 | -36.89 |
| Mar 28, 2011 | -36.22 |
| Mar 25, 2011 | -36.43 |
| Mar 24, 2011 | -36.61 |
| Mar 23, 2011 | -36.18 |
| Mar 22, 2011 | -36.32 |
| Mar 21, 2011 | -36.25 |
| Mar 18, 2011 | -35.60 |
| Mar 17, 2011 | -35.21 |
| Mar 16, 2011 | -35.14 |
| Mar 15, 2011 | -35.41 |
| Mar 14, 2011 | -36.01 |
| Mar 11, 2011 | -36.22 |
| Mar 10, 2011 | -36.03 |
| Mar 9, 2011 | -36.79 |
| Mar 8, 2011 | -36.77 |
| Mar 7, 2011 | -36.27 |
| Mar 4, 2011 | -36.60 |
| Mar 3, 2011 | -37.04 |
| Mar 2, 2011 | -36.22 |
| Mar 1, 2011 | -36.10 |
| Feb 28, 2011 | -36.49 |
| Feb 25, 2011 | -36.15 |
| Feb 24, 2011 | -36.13 |
| Feb 23, 2011 | -36.89 |
| Feb 22, 2011 | -37.73 |
| Feb 18, 2011 | -37.80 |
| Feb 17, 2011 | -37.73 |
| Feb 16, 2011 | -37.65 |
| Feb 15, 2011 | -37.83 |
| Feb 14, 2011 | -38.07 |
| Feb 11, 2011 | -38.06 |
| Feb 10, 2011 | -37.37 |
| Feb 9, 2011 | -37.30 |
| Feb 8, 2011 | -37.47 |
| Feb 7, 2011 | -38.01 |
| Feb 4, 2011 | -38.02 |
| Feb 3, 2011 | -37.99 |
| Feb 2, 2011 | -37.90 |
| Feb 1, 2011 | -37.70 |
| Jan 31, 2011 | -37.52 |
| Jan 28, 2011 | -37.63 |
| Jan 27, 2011 | -38.33 |
| Jan 26, 2011 | -38.37 |
| Jan 25, 2011 | -38.44 |
| Jan 24, 2011 | -37.97 |
| Jan 21, 2011 | -37.39 |
| Jan 20, 2011 | -37.61 |
| Jan 19, 2011 | -37.63 |
| Jan 18, 2011 | -38.07 |
| Jan 14, 2011 | -37.89 |
| Jan 13, 2011 | -37.52 |
| Jan 12, 2011 | -37.39 |
| Jan 11, 2011 | -37.25 |
| Jan 10, 2011 | -36.87 |
| Jan 7, 2011 | -36.96 |
| Jan 6, 2011 | -36.34 |
| Jan 5, 2011 | -36.82 |
| Jan 4, 2011 | -36.82 |
| Jan 3, 2011 | -36.77 |
| Dec 31, 2010 | -36.43 |
| Dec 30, 2010 | -47.77 |
| Dec 29, 2010 | -48.22 |
| Dec 28, 2010 | -47.66 |
| Dec 27, 2010 | -47.42 |
| Dec 23, 2010 | -47.64 |
| Dec 22, 2010 | -46.93 |
| Dec 21, 2010 | -46.84 |
| Dec 20, 2010 | -46.99 |
| Dec 17, 2010 | -46.75 |
| Dec 16, 2010 | -47.16 |
| Dec 15, 2010 | -46.39 |
| Dec 14, 2010 | -46.58 |
| Dec 13, 2010 | -45.91 |
| Dec 10, 2010 | -45.42 |
| Dec 9, 2010 | -45.14 |
| Dec 8, 2010 | -45.09 |
| Dec 7, 2010 | -45.27 |
| Dec 6, 2010 | -45.35 |
| Dec 3, 2010 | -45.40 |
| Dec 2, 2010 | -45.42 |
| Dec 1, 2010 | -45.93 |
| Nov 30, 2010 | -45.33 |
| Nov 29, 2010 | -45.57 |
| Nov 26, 2010 | -45.91 |
| Nov 24, 2010 | -45.61 |
| Nov 23, 2010 | -45.25 |
| Nov 22, 2010 | -44.77 |
| Nov 19, 2010 | -44.25 |
| Nov 18, 2010 | -44.10 |
| Nov 17, 2010 | -44.02 |
| Nov 16, 2010 | -43.74 |
| Nov 15, 2010 | -45.18 |
| Nov 12, 2010 | -44.86 |
| Nov 11, 2010 | -45.91 |
| Nov 10, 2010 | -45.53 |
| Nov 9, 2010 | -45.40 |
| Nov 8, 2010 | -45.91 |
| Nov 5, 2010 | -46.15 |
| Nov 4, 2010 | -45.33 |
| Nov 3, 2010 | -44.66 |
| Nov 2, 2010 | -44.43 |
| Nov 1, 2010 | -44.66 |
| Oct 29, 2010 | -45.29 |
| Oct 28, 2010 | -45.03 |
| Oct 27, 2010 | -44.75 |
| Oct 26, 2010 | -44.15 |
| Oct 25, 2010 | -44.15 |
| Oct 22, 2010 | -44.45 |
| Oct 21, 2010 | -44.28 |
| Oct 20, 2010 | -44.81 |
| Oct 19, 2010 | -44.19 |
| Oct 18, 2010 | -44.02 |
| Oct 15, 2010 | -43.48 |
| Oct 14, 2010 | -43.22 |
| Oct 13, 2010 | -43.31 |
| Oct 12, 2010 | -42.90 |
| Oct 11, 2010 | -42.85 |
| Oct 8, 2010 | -42.94 |
| Oct 7, 2010 | -43.01 |
| Oct 6, 2010 | -43.01 |
| Oct 5, 2010 | -43.05 |
| Oct 4, 2010 | -42.92 |
| Oct 1, 2010 | -43.16 |
| Sep 30, 2010 | -42.85 |
| Sep 29, 2010 | -40.43 |
| Sep 28, 2010 | -40.23 |
| Sep 27, 2010 | -41.66 |
| Sep 24, 2010 | -41.12 |
| Sep 23, 2010 | -40.66 |
| Sep 22, 2010 | -41.12 |
| Sep 21, 2010 | -41.06 |
| Sep 20, 2010 | -41.39 |
| Sep 17, 2010 | -40.77 |
| Sep 16, 2010 | -40.79 |
| Sep 15, 2010 | -40.97 |
| Sep 14, 2010 | -40.62 |
| Sep 13, 2010 | -40.48 |
| Sep 10, 2010 | -40.21 |
| Sep 9, 2010 | -39.73 |
| Sep 8, 2010 | -39.60 |
| Sep 7, 2010 | -39.77 |
| Sep 3, 2010 | -40.35 |
| Sep 2, 2010 | -40.27 |
| Sep 1, 2010 | -40.39 |
| Aug 31, 2010 | -39.52 |
| Aug 30, 2010 | -39.48 |
| Aug 27, 2010 | -39.54 |
| Aug 26, 2010 | -39.00 |
| Aug 25, 2010 | -39.00 |
| Aug 24, 2010 | -37.80 |
| Aug 23, 2010 | -38.07 |
| Aug 20, 2010 | -38.02 |
| Aug 19, 2010 | -38.17 |
| Aug 18, 2010 | -38.86 |
| Aug 17, 2010 | -38.77 |
| Aug 16, 2010 | -38.25 |
| Aug 13, 2010 | -38.07 |
| Aug 12, 2010 | -38.52 |
| Aug 11, 2010 | -38.65 |
| Aug 10, 2010 | -39.69 |
| Aug 9, 2010 | -39.71 |
| Aug 6, 2010 | -39.33 |
| Aug 5, 2010 | -39.75 |
| Aug 4, 2010 | -39.50 |
| Aug 3, 2010 | -39.50 |
| Aug 2, 2010 | -39.50 |
| Jul 30, 2010 | -38.71 |
| Jul 29, 2010 | -38.56 |
| Jul 28, 2010 | -39.19 |
| Jul 27, 2010 | -39.79 |
| Jul 26, 2010 | -39.52 |
| Jul 23, 2010 | -38.73 |
| Jul 22, 2010 | -38.42 |
| Jul 21, 2010 | -37.69 |
| Jul 20, 2010 | -38.83 |
| Jul 19, 2010 | -37.28 |
| Jul 16, 2010 | -36.63 |
| Jul 15, 2010 | -37.69 |
| Jul 14, 2010 | -37.50 |
| Jul 13, 2010 | -37.26 |
| Jul 12, 2010 | -36.82 |
| Jul 9, 2010 | -37.19 |
| Jul 8, 2010 | -36.98 |
| Jul 7, 2010 | -37.01 |
| Jul 6, 2010 | -35.30 |
| Jul 2, 2010 | -34.70 |
| Jul 1, 2010 | -34.53 |
| Jun 30, 2010 | -34.95 |
| Jun 29, 2010 | -129.60 |
| Jun 28, 2010 | -132.79 |
| Jun 25, 2010 | -131.58 |
| Jun 24, 2010 | -129.53 |
| Jun 23, 2010 | -129.60 |
| Jun 22, 2010 | -131.12 |
| Jun 21, 2010 | -133.55 |
| Jun 18, 2010 | -133.93 |
| Jun 17, 2010 | -133.40 |
| Jun 16, 2010 | -132.95 |
| Jun 15, 2010 | -133.10 |
| Jun 14, 2010 | -130.74 |
| Jun 11, 2010 | -128.46 |
| Jun 10, 2010 | -128.09 |
| Jun 9, 2010 | -126.03 |
| Jun 8, 2010 | -126.79 |
| Jun 7, 2010 | -126.26 |
| Jun 4, 2010 | -127.55 |
| Jun 3, 2010 | -131.35 |
| Jun 2, 2010 | -130.59 |
| Jun 1, 2010 | -129.68 |
| May 28, 2010 | -131.50 |
| May 27, 2010 | -131.05 |
| May 26, 2010 | -129.22 |
| May 25, 2010 | -128.16 |
| May 24, 2010 | -128.01 |
| May 21, 2010 | -127.40 |
| May 20, 2010 | -127.71 |
| May 19, 2010 | -132.49 |
| May 18, 2010 | -133.55 |
| May 17, 2010 | -134.77 |
| May 14, 2010 | -135.45 |
| May 13, 2010 | -135.45 |
| May 12, 2010 | -136.06 |
| May 11, 2010 | -133.33 |
| May 10, 2010 | -135.91 |
| May 7, 2010 | -131.05 |
| May 6, 2010 | -133.78 |
| May 5, 2010 | -137.81 |
| May 4, 2010 | -139.02 |
| May 3, 2010 | -140.84 |
| Apr 30, 2010 | -138.19 |
| Apr 29, 2010 | -138.79 |
| Apr 28, 2010 | -139.17 |
| Apr 27, 2010 | -138.11 |
| Apr 26, 2010 | -139.17 |
| Apr 23, 2010 | -139.25 |
| Apr 22, 2010 | -139.02 |
| Apr 21, 2010 | -138.79 |
| Apr 20, 2010 | -137.27 |
| Apr 19, 2010 | -135.68 |
| Apr 16, 2010 | -136.29 |
| Apr 15, 2010 | -136.29 |
| Apr 14, 2010 | -135.45 |
| Apr 13, 2010 | -135.45 |
| Apr 12, 2010 | -134.77 |
| Apr 9, 2010 | -135.07 |
| Apr 8, 2010 | -134.09 |
| Apr 7, 2010 | -134.84 |
| Apr 6, 2010 | -135.91 |
| Apr 5, 2010 | -135.38 |
| Apr 1, 2010 | -132.87 |
| Mar 31, 2010 | -132.41 |
| Mar 30, 2010 | -160.31 |
| Mar 29, 2010 | -158.29 |
| Mar 26, 2010 | -156.17 |
| Mar 25, 2010 | -156.27 |
| Mar 24, 2010 | -157.52 |
| Mar 23, 2010 | -158.67 |
| Mar 22, 2010 | -158.87 |
| Mar 19, 2010 | -159.35 |
| Mar 18, 2010 | -159.83 |
| Mar 17, 2010 | -157.52 |
| Mar 16, 2010 | -154.82 |
| Mar 15, 2010 | -153.47 |
| Mar 12, 2010 | -153.09 |
| Mar 11, 2010 | -152.70 |
| Mar 10, 2010 | -151.84 |
| Mar 9, 2010 | -151.65 |
| Mar 8, 2010 | -151.93 |
| Mar 5, 2010 | -151.84 |
| Mar 4, 2010 | -151.45 |
| Mar 3, 2010 | -152.61 |
| Mar 2, 2010 | -150.59 |
| Mar 1, 2010 | -150.97 |
| Feb 26, 2010 | -155.40 |
| Feb 25, 2010 | -158.96 |
| Feb 24, 2010 | -156.84 |
| Feb 23, 2010 | -156.84 |
| Feb 22, 2010 | -157.13 |
| Feb 19, 2010 | -157.90 |
| Feb 18, 2010 | -157.52 |
| Feb 17, 2010 | -154.73 |
| Feb 16, 2010 | -152.80 |
| Feb 12, 2010 | -150.30 |
| Feb 11, 2010 | -151.26 |
| Feb 10, 2010 | -152.32 |
| Feb 9, 2010 | -151.84 |
| Feb 8, 2010 | -151.65 |
| Feb 5, 2010 | -153.47 |
| Feb 4, 2010 | -153.09 |
| Feb 3, 2010 | -155.88 |
| Feb 2, 2010 | -156.17 |
| Feb 1, 2010 | -152.13 |
| Jan 29, 2010 | -150.30 |
| Jan 28, 2010 | -150.78 |
| Jan 27, 2010 | -152.70 |
| Jan 26, 2010 | -153.47 |
| Jan 25, 2010 | -155.50 |
| Jan 22, 2010 | -155.59 |
| Jan 21, 2010 | -157.71 |
| Jan 20, 2010 | -157.81 |
| Jan 19, 2010 | -159.83 |
| Jan 15, 2010 | -159.92 |
| Jan 14, 2010 | -161.75 |
| Jan 13, 2010 | -161.37 |
| Jan 12, 2010 | -159.73 |
| Jan 11, 2010 | -159.92 |
| Jan 8, 2010 | -160.69 |
| Jan 7, 2010 | -159.92 |
| Jan 6, 2010 | -159.64 |
| Jan 5, 2010 | -159.35 |
| Jan 4, 2010 | -158.87 |
| Dec 31, 2009 | -159.15 |
| Dec 30, 2009 | -562.00 |
| Dec 29, 2009 | -561.68 |
| Dec 28, 2009 | -558.80 |
| Dec 24, 2009 | -560.08 |
| Dec 23, 2009 | -558.16 |
| Dec 22, 2009 | -560.08 |
| Dec 21, 2009 | -558.16 |
| Dec 18, 2009 | -547.30 |
| Dec 17, 2009 | -546.98 |
| Dec 16, 2009 | -552.09 |
| Dec 15, 2009 | -549.85 |
| Dec 14, 2009 | -541.22 |
| Dec 11, 2009 | -538.67 |
| Dec 10, 2009 | -531.95 |
| Dec 9, 2009 | -533.55 |
| Dec 8, 2009 | -537.39 |
| Dec 7, 2009 | -535.47 |
| Dec 4, 2009 | -531.95 |
| Dec 3, 2009 | -533.55 |
| Dec 2, 2009 | -533.23 |
| Dec 1, 2009 | -530.36 |
| Nov 30, 2009 | -516.29 |
| Nov 27, 2009 | -508.94 |
| Nov 25, 2009 | -517.25 |
| Nov 24, 2009 | -513.42 |
| Nov 23, 2009 | -512.78 |
| Nov 20, 2009 | -502.23 |
| Nov 19, 2009 | -505.43 |
| Nov 18, 2009 | -519.17 |
| Nov 17, 2009 | -513.74 |
| Nov 16, 2009 | -509.26 |
| Nov 13, 2009 | -500.95 |
| Nov 12, 2009 | -497.44 |
| Nov 11, 2009 | -510.22 |
| Nov 10, 2009 | -500.63 |
| Nov 9, 2009 | -511.50 |
| Nov 6, 2009 | -511.18 |
| Nov 5, 2009 | -513.74 |
| Nov 4, 2009 | -496.80 |
| Nov 3, 2009 | -497.76 |
| Nov 2, 2009 | -495.84 |
| Oct 30, 2009 | -488.49 |
| Oct 29, 2009 | -494.56 |
| Oct 28, 2009 | -494.56 |
| Oct 27, 2009 | -501.59 |
| Oct 26, 2009 | -501.91 |
| Oct 23, 2009 | -502.55 |
| Oct 22, 2009 | -508.62 |
| Oct 21, 2009 | -508.62 |
| Oct 20, 2009 | -514.06 |
| Oct 19, 2009 | -528.44 |
| Oct 16, 2009 | -526.84 |
| Oct 15, 2009 | -524.92 |
| Oct 14, 2009 | -531.95 |
| Oct 13, 2009 | -526.84 |
| Oct 12, 2009 | -526.20 |
| Oct 9, 2009 | -525.56 |
| Oct 8, 2009 | -528.44 |
| Oct 7, 2009 | -533.55 |
| Oct 6, 2009 | -533.23 |
| Oct 5, 2009 | -534.51 |
| Oct 2, 2009 | -530.68 |
| Oct 1, 2009 | -541.54 |
| Sep 30, 2009 | -558.48 |