Middlesex Water (MSEX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -13.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.82 |
| May 20, 2026 | 15.69 |
| May 19, 2026 | 15.57 |
| May 18, 2026 | 15.58 |
| May 15, 2026 | 15.36 |
| May 14, 2026 | 15.82 |
| May 13, 2026 | 15.90 |
| May 12, 2026 | 15.87 |
| May 11, 2026 | 15.84 |
| May 8, 2026 | 15.76 |
| May 7, 2026 | 15.71 |
| May 6, 2026 | 15.63 |
| May 5, 2026 | 15.57 |
| May 4, 2026 | 15.67 |
| May 1, 2026 | 15.57 |
| Apr 30, 2026 | 15.55 |
| Apr 29, 2026 | 15.89 |
| Apr 28, 2026 | 16.34 |
| Apr 27, 2026 | 16.26 |
| Apr 24, 2026 | 16.35 |
| Apr 23, 2026 | 16.61 |
| Apr 22, 2026 | 16.35 |
| Apr 21, 2026 | 16.15 |
| Apr 20, 2026 | 16.42 |
| Apr 17, 2026 | 15.68 |
| Apr 16, 2026 | 15.47 |
| Apr 15, 2026 | 15.46 |
| Apr 14, 2026 | 15.85 |
| Apr 13, 2026 | 15.88 |
| Apr 10, 2026 | 17.07 |
| Apr 9, 2026 | 16.96 |
| Apr 8, 2026 | 16.40 |
| Apr 7, 2026 | 16.25 |
| Apr 6, 2026 | 16.14 |
| Apr 2, 2026 | 16.45 |
| Apr 1, 2026 | 16.11 |
| Mar 31, 2026 | 15.91 |
| Mar 30, 2026 | 15.20 |
| Mar 27, 2026 | 14.93 |
| Mar 26, 2026 | 15.00 |
| Mar 25, 2026 | 14.73 |
| Mar 24, 2026 | 14.75 |
| Mar 23, 2026 | 14.68 |
| Mar 20, 2026 | 14.46 |
| Mar 19, 2026 | 14.70 |
| Mar 18, 2026 | 14.50 |
| Mar 17, 2026 | 14.79 |
| Mar 16, 2026 | 14.99 |
| Mar 13, 2026 | 15.10 |
| Mar 12, 2026 | 14.97 |
| Mar 11, 2026 | 14.81 |
| Mar 10, 2026 | 15.01 |
| Mar 9, 2026 | 15.58 |
| Mar 6, 2026 | 15.60 |
| Mar 5, 2026 | 15.50 |
| Mar 4, 2026 | 15.99 |
| Mar 3, 2026 | 15.99 |
| Mar 2, 2026 | 15.73 |
| Feb 27, 2026 | 15.57 |
| Feb 26, 2026 | 15.48 |
| Feb 25, 2026 | 15.74 |
| Feb 24, 2026 | 15.70 |
| Feb 23, 2026 | 15.80 |
| Feb 20, 2026 | 15.60 |
| Feb 19, 2026 | 15.70 |
| Feb 18, 2026 | 15.59 |
| Feb 17, 2026 | 15.88 |
| Feb 13, 2026 | 15.97 |
| Feb 12, 2026 | 15.44 |
| Feb 11, 2026 | 14.90 |
| Feb 10, 2026 | 15.12 |
| Feb 9, 2026 | 14.70 |
| Feb 6, 2026 | 14.77 |
| Feb 5, 2026 | 15.11 |
| Feb 4, 2026 | 15.00 |
| Feb 3, 2026 | 14.80 |
| Feb 2, 2026 | 14.97 |
| Jan 30, 2026 | 15.10 |
| Jan 29, 2026 | 14.99 |
| Jan 28, 2026 | 14.88 |
| Jan 27, 2026 | 15.17 |
| Jan 26, 2026 | 15.08 |
| Jan 23, 2026 | 15.07 |
| Jan 22, 2026 | 15.42 |
| Jan 21, 2026 | 15.37 |
| Jan 20, 2026 | 15.33 |
| Jan 16, 2026 | 15.70 |
| Jan 15, 2026 | 15.88 |
| Jan 14, 2026 | 15.57 |
| Jan 13, 2026 | 15.15 |
| Jan 12, 2026 | 15.22 |
| Jan 9, 2026 | 14.90 |
| Jan 8, 2026 | 14.69 |
| Jan 7, 2026 | 14.53 |
| Jan 6, 2026 | 14.68 |
| Jan 5, 2026 | 14.47 |
| Jan 2, 2026 | 14.49 |
| Dec 31, 2025 | 14.53 |
| Dec 30, 2025 | 22.61 |
| Dec 29, 2025 | 22.81 |
| Dec 26, 2025 | 22.84 |
| Dec 24, 2025 | 22.96 |
| Dec 23, 2025 | 22.91 |
| Dec 22, 2025 | 23.14 |
| Dec 19, 2025 | 22.95 |
| Dec 18, 2025 | 23.76 |
| Dec 17, 2025 | 23.71 |
| Dec 16, 2025 | 23.64 |
| Dec 15, 2025 | 23.56 |
| Dec 12, 2025 | 23.55 |
| Dec 11, 2025 | 23.15 |
| Dec 10, 2025 | 22.81 |
| Dec 9, 2025 | 22.60 |
| Dec 8, 2025 | 22.65 |
| Dec 5, 2025 | 23.04 |
| Dec 4, 2025 | 22.79 |
| Dec 3, 2025 | 22.70 |
| Dec 2, 2025 | 22.58 |
| Dec 1, 2025 | 22.75 |
| Nov 28, 2025 | 22.77 |
| Nov 26, 2025 | 22.71 |
| Nov 25, 2025 | 22.47 |
| Nov 24, 2025 | 22.13 |
| Nov 21, 2025 | 22.20 |
| Nov 20, 2025 | 21.56 |
| Nov 19, 2025 | 21.68 |
| Nov 18, 2025 | 22.43 |
| Nov 17, 2025 | 22.91 |
| Nov 14, 2025 | 23.30 |
| Nov 13, 2025 | 23.33 |
| Nov 12, 2025 | 23.37 |
| Nov 11, 2025 | 23.86 |
| Nov 10, 2025 | 23.40 |
| Nov 7, 2025 | 23.78 |
| Nov 6, 2025 | 23.44 |
| Nov 5, 2025 | 23.56 |
| Nov 4, 2025 | 24.36 |
| Nov 3, 2025 | 22.16 |
| Oct 31, 2025 | 25.52 |
| Oct 30, 2025 | 25.27 |
| Oct 29, 2025 | 25.76 |
| Oct 28, 2025 | 27.09 |
| Oct 27, 2025 | 27.52 |
| Oct 24, 2025 | 26.81 |
| Oct 23, 2025 | 26.81 |
| Oct 22, 2025 | 26.67 |
| Oct 21, 2025 | 26.65 |
| Oct 20, 2025 | 26.66 |
| Oct 17, 2025 | 25.88 |
| Oct 16, 2025 | 25.97 |
| Oct 15, 2025 | 25.96 |
| Oct 14, 2025 | 25.06 |
| Oct 13, 2025 | 24.70 |
| Oct 10, 2025 | 25.40 |
| Oct 9, 2025 | 25.11 |
| Oct 8, 2025 | 24.50 |
| Oct 7, 2025 | 24.35 |
| Oct 6, 2025 | 24.04 |
| Oct 3, 2025 | 23.78 |
| Oct 2, 2025 | 23.40 |
| Oct 1, 2025 | 23.43 |
| Sep 30, 2025 | 24.03 |
| Sep 29, 2025 | 35.26 |
| Sep 26, 2025 | 35.36 |
| Sep 25, 2025 | 35.01 |
| Sep 24, 2025 | 35.40 |
| Sep 23, 2025 | 35.94 |
| Sep 22, 2025 | 35.34 |
| Sep 19, 2025 | 34.89 |
| Sep 18, 2025 | 35.09 |
| Sep 17, 2025 | 34.83 |
| Sep 16, 2025 | 34.29 |
| Sep 15, 2025 | 34.89 |
| Sep 12, 2025 | 35.64 |
| Sep 11, 2025 | 35.62 |
| Sep 10, 2025 | 35.01 |
| Sep 9, 2025 | 35.09 |
| Sep 8, 2025 | 35.09 |
| Sep 5, 2025 | 35.80 |
| Sep 4, 2025 | 35.19 |
| Sep 3, 2025 | 35.06 |
| Sep 2, 2025 | 34.62 |
| Aug 29, 2025 | 35.38 |
| Aug 28, 2025 | 35.57 |
| Aug 27, 2025 | 35.68 |
| Aug 26, 2025 | 35.17 |
| Aug 25, 2025 | 35.37 |
| Aug 22, 2025 | 36.06 |
| Aug 21, 2025 | 34.90 |
| Aug 20, 2025 | 35.10 |
| Aug 19, 2025 | 35.17 |
| Aug 18, 2025 | 34.52 |
| Aug 15, 2025 | 35.01 |
| Aug 14, 2025 | 35.05 |
| Aug 13, 2025 | 35.71 |
| Aug 12, 2025 | 35.64 |
| Aug 11, 2025 | 35.29 |
| Aug 8, 2025 | 35.05 |
| Aug 7, 2025 | 35.20 |
| Aug 6, 2025 | 34.18 |
| Aug 5, 2025 | 34.32 |
| Aug 4, 2025 | 35.15 |
| Aug 1, 2025 | 34.62 |
| Jul 31, 2025 | 34.10 |
| Jul 30, 2025 | 34.34 |
| Jul 29, 2025 | 34.53 |
| Jul 28, 2025 | 34.05 |
| Jul 25, 2025 | 34.43 |
| Jul 24, 2025 | 34.73 |
| Jul 23, 2025 | 35.62 |
| Jul 22, 2025 | 35.95 |
| Jul 21, 2025 | 35.87 |
| Jul 18, 2025 | 35.84 |
| Jul 17, 2025 | 35.58 |
| Jul 16, 2025 | 35.59 |
| Jul 15, 2025 | 35.28 |
| Jul 14, 2025 | 36.81 |
| Jul 11, 2025 | 36.13 |
| Jul 10, 2025 | 36.80 |
| Jul 9, 2025 | 36.74 |
| Jul 8, 2025 | 36.23 |
| Jul 7, 2025 | 36.27 |
| Jul 3, 2025 | 36.73 |
| Jul 2, 2025 | 36.94 |
| Jul 1, 2025 | 37.11 |
| Jun 30, 2025 | 35.81 |
| Jun 27, 2025 | 172.83 |
| Jun 26, 2025 | 172.90 |
| Jun 25, 2025 | 173.05 |
| Jun 24, 2025 | 180.14 |
| Jun 23, 2025 | 182.31 |
| Jun 20, 2025 | 177.89 |
| Jun 18, 2025 | 178.11 |
| Jun 17, 2025 | 176.27 |
| Jun 16, 2025 | 176.52 |
| Jun 13, 2025 | 179.41 |
| Jun 12, 2025 | 180.97 |
| Jun 11, 2025 | 181.16 |
| Jun 10, 2025 | 182.08 |
| Jun 9, 2025 | 178.49 |
| Jun 6, 2025 | 177.76 |
| Jun 5, 2025 | 178.21 |
| Jun 4, 2025 | 178.01 |
| Jun 3, 2025 | 182.02 |
| Jun 2, 2025 | 181.38 |
| May 30, 2025 | 183.77 |
| May 29, 2025 | 182.34 |
| May 28, 2025 | 182.15 |
| May 27, 2025 | 183.51 |
| May 23, 2025 | 181.38 |
| May 22, 2025 | 181.29 |
| May 21, 2025 | 183.99 |
| May 20, 2025 | 185.80 |
| May 19, 2025 | 187.49 |
| May 16, 2025 | 185.26 |
| May 15, 2025 | 181.07 |
| May 14, 2025 | 174.93 |
| May 13, 2025 | 178.36 |
| May 12, 2025 | 187.87 |
| May 9, 2025 | 190.57 |
| May 8, 2025 | 190.41 |
| May 7, 2025 | 192.07 |
| May 6, 2025 | 194.01 |
| May 5, 2025 | 189.75 |
| May 2, 2025 | 191.43 |
| May 1, 2025 | 199.16 |
| Apr 30, 2025 | 200.21 |
| Apr 29, 2025 | 199.28 |
| Apr 28, 2025 | 194.90 |
| Apr 25, 2025 | 194.86 |
| Apr 24, 2025 | 196.58 |
| Apr 23, 2025 | 198.81 |
| Apr 22, 2025 | 200.65 |
| Apr 21, 2025 | 198.20 |
| Apr 17, 2025 | 198.74 |
| Apr 16, 2025 | 197.60 |
| Apr 15, 2025 | 199.38 |
| Apr 14, 2025 | 199.41 |
| Apr 11, 2025 | 197.09 |
| Apr 10, 2025 | 195.47 |
| Apr 9, 2025 | 191.75 |
| Apr 8, 2025 | 193.05 |
| Apr 7, 2025 | 195.44 |
| Apr 4, 2025 | 202.24 |
| Apr 3, 2025 | 211.17 |
| Apr 2, 2025 | 202.59 |
| Apr 1, 2025 | 203.86 |
| Mar 31, 2025 | 203.32 |
| Mar 28, 2025 | -71.00 |
| Mar 27, 2025 | -69.29 |
| Mar 26, 2025 | -68.81 |
| Mar 25, 2025 | -67.76 |
| Mar 24, 2025 | -67.65 |
| Mar 21, 2025 | -67.06 |
| Mar 20, 2025 | -66.49 |
| Mar 19, 2025 | -67.11 |
| Mar 18, 2025 | -68.06 |
| Mar 17, 2025 | -68.11 |
| Mar 14, 2025 | -69.58 |
| Mar 13, 2025 | -68.86 |
| Mar 12, 2025 | -67.98 |
| Mar 11, 2025 | -70.40 |
| Mar 10, 2025 | -72.63 |
| Mar 7, 2025 | -71.86 |
| Mar 6, 2025 | -68.32 |
| Mar 5, 2025 | -65.94 |
| Mar 4, 2025 | -66.56 |
| Mar 3, 2025 | -64.88 |
| Feb 28, 2025 | -56.02 |
| Feb 27, 2025 | -57.05 |
| Feb 26, 2025 | -57.89 |
| Feb 25, 2025 | -58.82 |
| Feb 24, 2025 | -57.27 |
| Feb 21, 2025 | -56.95 |
| Feb 20, 2025 | -56.69 |
| Feb 19, 2025 | -56.68 |
| Feb 18, 2025 | -57.58 |
| Feb 14, 2025 | -56.43 |
| Feb 13, 2025 | -56.66 |
| Feb 12, 2025 | -55.96 |
| Feb 11, 2025 | -56.51 |
| Feb 10, 2025 | -55.18 |
| Feb 7, 2025 | -55.21 |
| Feb 6, 2025 | -56.41 |
| Feb 5, 2025 | -56.63 |
| Feb 4, 2025 | -56.24 |
| Feb 3, 2025 | -56.60 |
| Jan 31, 2025 | -56.59 |
| Jan 30, 2025 | -56.99 |
| Jan 29, 2025 | -56.99 |
| Jan 28, 2025 | -57.88 |
| Jan 27, 2025 | -57.45 |
| Jan 24, 2025 | -54.39 |
| Jan 23, 2025 | -54.93 |
| Jan 22, 2025 | -54.57 |
| Jan 21, 2025 | -57.15 |
| Jan 17, 2025 | -57.06 |
| Jan 16, 2025 | -57.59 |
| Jan 15, 2025 | -55.89 |
| Jan 14, 2025 | -55.54 |
| Jan 13, 2025 | -55.08 |
| Jan 10, 2025 | -54.60 |
| Jan 8, 2025 | -56.25 |
| Jan 7, 2025 | -57.03 |
| Jan 6, 2025 | -56.17 |
| Jan 3, 2025 | -57.81 |
| Jan 2, 2025 | -57.42 |
| Dec 31, 2024 | -58.82 |
| Dec 30, 2024 | -57.34 |
| Dec 27, 2024 | -56.94 |
| Dec 26, 2024 | -57.79 |
| Dec 24, 2024 | -57.61 |
| Dec 23, 2024 | -57.79 |
| Dec 20, 2024 | -58.99 |
| Dec 19, 2024 | -59.07 |
| Dec 18, 2024 | -59.85 |
| Dec 17, 2024 | -63.52 |
| Dec 16, 2024 | -63.83 |
| Dec 13, 2024 | -64.03 |
| Dec 12, 2024 | -64.17 |
| Dec 11, 2024 | -64.57 |
| Dec 10, 2024 | -66.09 |
| Dec 9, 2024 | -65.00 |
| Dec 6, 2024 | -65.32 |
| Dec 5, 2024 | -65.82 |
| Dec 4, 2024 | -66.70 |
| Dec 3, 2024 | -67.49 |
| Dec 2, 2024 | -68.98 |
| Nov 29, 2024 | -70.55 |
| Nov 27, 2024 | -70.43 |
| Nov 26, 2024 | -71.77 |
| Nov 25, 2024 | -73.20 |
| Nov 22, 2024 | -71.71 |
| Nov 21, 2024 | -71.00 |
| Nov 20, 2024 | -70.83 |
| Nov 19, 2024 | -71.27 |
| Nov 18, 2024 | -70.95 |
| Nov 15, 2024 | -72.23 |
| Nov 14, 2024 | -71.16 |
| Nov 13, 2024 | -71.58 |
| Nov 12, 2024 | -72.25 |
| Nov 11, 2024 | -75.18 |
| Nov 8, 2024 | -75.06 |
| Nov 7, 2024 | -74.01 |
| Nov 6, 2024 | -74.00 |
| Nov 5, 2024 | -72.09 |
| Nov 4, 2024 | -69.29 |
| Nov 1, 2024 | -70.37 |
| Oct 31, 2024 | -65.95 |
| Oct 30, 2024 | -67.35 |
| Oct 29, 2024 | -68.47 |
| Oct 28, 2024 | -69.49 |
| Oct 25, 2024 | -68.29 |
| Oct 24, 2024 | -68.39 |
| Oct 23, 2024 | -70.04 |
| Oct 22, 2024 | -69.71 |
| Oct 21, 2024 | -70.01 |
| Oct 18, 2024 | -70.76 |
| Oct 17, 2024 | -71.09 |
| Oct 16, 2024 | -72.48 |
| Oct 15, 2024 | -70.32 |
| Oct 14, 2024 | -69.64 |
| Oct 11, 2024 | -68.15 |
| Oct 10, 2024 | -66.96 |
| Oct 9, 2024 | -68.04 |
| Oct 8, 2024 | -67.86 |
| Oct 7, 2024 | -67.20 |
| Oct 4, 2024 | -68.31 |
| Oct 3, 2024 | -68.23 |
| Oct 2, 2024 | -68.94 |
| Oct 1, 2024 | -69.95 |
| Sep 30, 2024 | -70.34 |
| Sep 27, 2024 | -42.54 |
| Sep 26, 2024 | -41.88 |
| Sep 25, 2024 | -42.26 |
| Sep 24, 2024 | -42.44 |
| Sep 23, 2024 | -43.26 |
| Sep 20, 2024 | -42.83 |
| Sep 19, 2024 | -44.34 |
| Sep 18, 2024 | -44.23 |
| Sep 17, 2024 | -44.48 |
| Sep 16, 2024 | -44.38 |
| Sep 13, 2024 | -42.60 |
| Sep 12, 2024 | -41.40 |
| Sep 11, 2024 | -40.63 |
| Sep 10, 2024 | -42.33 |
| Sep 9, 2024 | -41.02 |
| Sep 6, 2024 | -40.79 |
| Sep 5, 2024 | -41.37 |
| Sep 4, 2024 | -41.34 |
| Sep 3, 2024 | -41.25 |
| Aug 30, 2024 | -41.44 |
| Aug 29, 2024 | -41.22 |
| Aug 28, 2024 | -41.24 |
| Aug 27, 2024 | -41.10 |
| Aug 26, 2024 | -40.71 |
| Aug 23, 2024 | -40.16 |
| Aug 22, 2024 | -39.06 |
| Aug 21, 2024 | -40.35 |
| Aug 20, 2024 | -40.02 |
| Aug 19, 2024 | -40.58 |
| Aug 16, 2024 | -40.20 |
| Aug 15, 2024 | -40.02 |
| Aug 14, 2024 | -40.28 |
| Aug 13, 2024 | -40.44 |
| Aug 12, 2024 | -39.39 |
| Aug 9, 2024 | -40.08 |
| Aug 8, 2024 | -40.28 |
| Aug 7, 2024 | -40.26 |
| Aug 6, 2024 | -40.25 |
| Aug 5, 2024 | -41.52 |
| Aug 2, 2024 | -43.99 |
| Aug 1, 2024 | -43.38 |
| Jul 31, 2024 | -43.74 |
| Jul 30, 2024 | -43.49 |
| Jul 29, 2024 | -43.20 |
| Jul 26, 2024 | -43.48 |
| Jul 25, 2024 | -42.91 |
| Jul 24, 2024 | -42.51 |
| Jul 23, 2024 | -40.66 |
| Jul 22, 2024 | -41.28 |
| Jul 19, 2024 | -40.73 |
| Jul 18, 2024 | -40.45 |
| Jul 17, 2024 | -41.01 |
| Jul 16, 2024 | -40.47 |
| Jul 15, 2024 | -38.27 |
| Jul 12, 2024 | -39.06 |
| Jul 11, 2024 | -37.16 |
| Jul 10, 2024 | -35.90 |
| Jul 9, 2024 | -35.29 |
| Jul 8, 2024 | -35.36 |
| Jul 5, 2024 | -35.45 |
| Jul 3, 2024 | -34.64 |
| Jul 2, 2024 | -35.06 |
| Jul 1, 2024 | -34.70 |
| Jun 28, 2024 | -25.37 |
| Jun 27, 2024 | -25.65 |
| Jun 26, 2024 | -25.41 |
| Jun 25, 2024 | -25.26 |
| Jun 24, 2024 | -25.97 |
| Jun 21, 2024 | -24.95 |
| Jun 20, 2024 | -25.07 |
| Jun 18, 2024 | -24.98 |
| Jun 17, 2024 | -24.69 |
| Jun 14, 2024 | -24.88 |
| Jun 13, 2024 | -25.25 |
| Jun 12, 2024 | -25.24 |
| Jun 11, 2024 | -25.20 |
| Jun 10, 2024 | -25.23 |
| Jun 7, 2024 | -25.53 |
| Jun 6, 2024 | -26.04 |
| Jun 5, 2024 | -26.20 |
| Jun 4, 2024 | -26.15 |
| Jun 3, 2024 | -26.04 |
| May 31, 2024 | -26.16 |
| May 30, 2024 | -24.95 |
| May 29, 2024 | -23.99 |
| May 28, 2024 | -24.83 |
| May 24, 2024 | -26.15 |
| May 23, 2024 | -26.73 |
| May 22, 2024 | -27.48 |
| May 21, 2024 | -28.18 |
| May 20, 2024 | -27.53 |
| May 17, 2024 | -27.78 |
| May 16, 2024 | -28.01 |
| May 15, 2024 | -27.76 |
| May 14, 2024 | -27.87 |
| May 13, 2024 | -28.11 |
| May 10, 2024 | -28.11 |
| May 9, 2024 | -27.67 |
| May 8, 2024 | -26.43 |
| May 7, 2024 | -26.43 |
| May 6, 2024 | -26.13 |
| May 3, 2024 | -25.80 |
| May 2, 2024 | -25.45 |
| May 1, 2024 | -25.25 |
| Apr 30, 2024 | -24.62 |
| Apr 29, 2024 | -24.49 |
| Apr 26, 2024 | -23.87 |
| Apr 25, 2024 | -23.68 |
| Apr 24, 2024 | -23.82 |
| Apr 23, 2024 | -23.42 |
| Apr 22, 2024 | -23.31 |
| Apr 19, 2024 | -23.30 |
| Apr 18, 2024 | -22.64 |
| Apr 17, 2024 | -22.27 |
| Apr 16, 2024 | -22.25 |
| Apr 15, 2024 | -23.00 |
| Apr 12, 2024 | -22.85 |
| Apr 11, 2024 | -23.28 |
| Apr 10, 2024 | -23.23 |
| Apr 9, 2024 | -24.27 |
| Apr 8, 2024 | -23.75 |
| Apr 5, 2024 | -23.42 |
| Apr 4, 2024 | -24.15 |
| Apr 3, 2024 | -23.57 |
| Apr 2, 2024 | -24.10 |
| Apr 1, 2024 | -24.88 |
| Mar 28, 2024 | -24.83 |
| Mar 27, 2024 | -24.78 |
| Mar 26, 2024 | -23.85 |
| Mar 25, 2024 | -23.87 |
| Mar 22, 2024 | -24.11 |
| Mar 21, 2024 | -24.27 |
| Mar 20, 2024 | -24.32 |
| Mar 19, 2024 | -23.80 |
| Mar 18, 2024 | -24.30 |
| Mar 15, 2024 | -24.86 |
| Mar 14, 2024 | -24.52 |
| Mar 13, 2024 | -24.51 |
| Mar 12, 2024 | -24.33 |
| Mar 11, 2024 | -24.38 |
| Mar 8, 2024 | -24.76 |
| Mar 7, 2024 | -24.36 |
| Mar 6, 2024 | -24.54 |
| Mar 5, 2024 | -24.37 |
| Mar 4, 2024 | -24.32 |
| Mar 1, 2024 | -24.26 |
| Feb 29, 2024 | -24.07 |
| Feb 28, 2024 | -24.17 |
| Feb 27, 2024 | -24.08 |
| Feb 26, 2024 | -23.94 |
| Feb 23, 2024 | -24.50 |
| Feb 22, 2024 | -24.34 |
| Feb 21, 2024 | -25.69 |
| Feb 20, 2024 | -26.17 |
| Feb 16, 2024 | -26.53 |
| Feb 15, 2024 | -26.61 |
| Feb 14, 2024 | -25.78 |
| Feb 13, 2024 | -25.68 |
| Feb 12, 2024 | -27.24 |
| Feb 9, 2024 | -26.70 |
| Feb 8, 2024 | -26.50 |
| Feb 7, 2024 | -25.68 |
| Feb 6, 2024 | -26.24 |
| Feb 5, 2024 | -25.81 |
| Feb 2, 2024 | -26.52 |
| Feb 1, 2024 | -27.07 |
| Jan 31, 2024 | -26.47 |
| Jan 30, 2024 | -26.80 |
| Jan 29, 2024 | -27.36 |
| Jan 26, 2024 | -26.76 |
| Jan 25, 2024 | -27.44 |
| Jan 24, 2024 | -27.20 |
| Jan 23, 2024 | -28.64 |
| Jan 22, 2024 | -28.14 |
| Jan 19, 2024 | -27.16 |
| Jan 18, 2024 | -27.66 |
| Jan 17, 2024 | -27.72 |
| Jan 16, 2024 | -28.54 |
| Jan 12, 2024 | -29.12 |
| Jan 11, 2024 | -29.06 |
| Jan 10, 2024 | -30.10 |
| Jan 9, 2024 | -29.81 |
| Jan 8, 2024 | -29.11 |
| Jan 5, 2024 | -28.82 |
| Jan 4, 2024 | -29.31 |
| Jan 3, 2024 | -29.78 |
| Jan 2, 2024 | -30.62 |
| Dec 29, 2023 | -28.10 |
| Dec 28, 2023 | -28.79 |
| Dec 27, 2023 | -28.79 |
| Dec 26, 2023 | -29.17 |
| Dec 22, 2023 | -28.94 |
| Dec 21, 2023 | -29.01 |
| Dec 20, 2023 | -29.45 |
| Dec 19, 2023 | -30.17 |
| Dec 18, 2023 | -29.67 |
| Dec 15, 2023 | -29.85 |
| Dec 14, 2023 | -30.41 |
| Dec 13, 2023 | -30.65 |
| Dec 12, 2023 | -29.13 |
| Dec 11, 2023 | -28.90 |
| Dec 8, 2023 | -28.95 |
| Dec 7, 2023 | -29.23 |
| Dec 6, 2023 | -29.29 |
| Dec 5, 2023 | -29.07 |
| Dec 4, 2023 | -29.38 |
| Dec 1, 2023 | -28.25 |
| Nov 30, 2023 | -27.36 |
| Nov 29, 2023 | -27.33 |
| Nov 28, 2023 | -27.31 |
| Nov 27, 2023 | -28.08 |
| Nov 24, 2023 | -28.05 |
| Nov 22, 2023 | -27.98 |
| Nov 21, 2023 | -27.60 |
| Nov 20, 2023 | -27.19 |
| Nov 17, 2023 | -28.10 |
| Nov 16, 2023 | -28.11 |
| Nov 15, 2023 | -28.15 |
| Nov 14, 2023 | -28.48 |
| Nov 13, 2023 | -26.53 |
| Nov 10, 2023 | -26.41 |
| Nov 9, 2023 | -27.12 |
| Nov 8, 2023 | -27.18 |
| Nov 7, 2023 | -28.11 |
| Nov 6, 2023 | -29.07 |
| Nov 3, 2023 | -29.14 |
| Nov 2, 2023 | -28.12 |
| Nov 1, 2023 | -27.38 |
| Oct 31, 2023 | -27.20 |
| Oct 30, 2023 | -27.06 |
| Oct 27, 2023 | -27.19 |
| Oct 26, 2023 | -27.48 |
| Oct 25, 2023 | -27.06 |
| Oct 24, 2023 | -27.43 |
| Oct 23, 2023 | -27.70 |
| Oct 20, 2023 | -26.57 |
| Oct 19, 2023 | -26.88 |
| Oct 18, 2023 | -26.97 |
| Oct 17, 2023 | -27.84 |
| Oct 16, 2023 | -28.13 |
| Oct 13, 2023 | -27.88 |
| Oct 12, 2023 | -28.30 |
| Oct 11, 2023 | -28.84 |
| Oct 10, 2023 | -28.91 |
| Oct 9, 2023 | -28.95 |
| Oct 6, 2023 | -28.55 |
| Oct 5, 2023 | -28.37 |
| Oct 4, 2023 | -27.68 |
| Oct 3, 2023 | -27.53 |
| Oct 2, 2023 | -27.55 |
| Sep 29, 2023 | -30.05 |
| Sep 28, 2023 | -29.89 |
| Sep 27, 2023 | -30.48 |
| Sep 26, 2023 | -30.68 |
| Sep 25, 2023 | -30.85 |
| Sep 22, 2023 | -30.86 |
| Sep 21, 2023 | -30.96 |
| Sep 20, 2023 | -31.37 |
| Sep 19, 2023 | -32.28 |
| Sep 18, 2023 | -32.82 |
| Sep 15, 2023 | -33.19 |
| Sep 14, 2023 | -33.55 |
| Sep 13, 2023 | -33.45 |
| Sep 12, 2023 | -32.62 |
| Sep 11, 2023 | -32.85 |
| Sep 8, 2023 | -32.69 |
| Sep 7, 2023 | -32.90 |
| Sep 6, 2023 | -32.70 |
| Sep 5, 2023 | -33.15 |
| Sep 1, 2023 | -33.49 |
| Aug 31, 2023 | -34.15 |
| Aug 30, 2023 | -34.52 |
| Aug 29, 2023 | -34.88 |
| Aug 28, 2023 | -35.16 |
| Aug 25, 2023 | -35.80 |
| Aug 24, 2023 | -35.16 |
| Aug 23, 2023 | -35.98 |
| Aug 22, 2023 | -36.02 |
| Aug 21, 2023 | -35.53 |
| Aug 18, 2023 | -35.75 |
| Aug 17, 2023 | -35.38 |
| Aug 16, 2023 | -35.98 |
| Aug 15, 2023 | -36.47 |
| Aug 14, 2023 | -36.83 |
| Aug 11, 2023 | -36.77 |
| Aug 10, 2023 | -36.26 |
| Aug 9, 2023 | -36.56 |
| Aug 8, 2023 | -36.75 |
| Aug 7, 2023 | -37.11 |
| Aug 4, 2023 | -36.30 |
| Aug 3, 2023 | -35.85 |
| Aug 2, 2023 | -36.50 |
| Aug 1, 2023 | -36.41 |
| Jul 31, 2023 | -36.50 |
| Jul 28, 2023 | -36.77 |
| Jul 27, 2023 | -37.08 |
| Jul 26, 2023 | -37.61 |
| Jul 25, 2023 | -38.07 |
| Jul 24, 2023 | -37.68 |
| Jul 21, 2023 | -38.01 |
| Jul 20, 2023 | -37.79 |
| Jul 19, 2023 | -37.38 |
| Jul 18, 2023 | -36.66 |
| Jul 17, 2023 | -36.91 |
| Jul 14, 2023 | -36.71 |
| Jul 13, 2023 | -36.65 |
| Jul 12, 2023 | -36.42 |
| Jul 11, 2023 | -35.64 |
| Jul 10, 2023 | -35.19 |
| Jul 7, 2023 | -35.20 |
| Jul 6, 2023 | -35.69 |
| Jul 5, 2023 | -36.02 |
| Jul 3, 2023 | -36.59 |
| Jun 30, 2023 | -36.61 |
| Jun 29, 2023 | -39.40 |
| Jun 28, 2023 | -38.85 |
| Jun 27, 2023 | -39.27 |
| Jun 26, 2023 | -38.90 |
| Jun 23, 2023 | -38.38 |
| Jun 22, 2023 | -40.18 |
| Jun 21, 2023 | -40.07 |
| Jun 20, 2023 | -40.64 |
| Jun 16, 2023 | -40.48 |
| Jun 15, 2023 | -40.35 |
| Jun 14, 2023 | -39.71 |
| Jun 13, 2023 | -40.07 |
| Jun 12, 2023 | -40.26 |
| Jun 9, 2023 | -41.10 |
| Jun 8, 2023 | -41.10 |
| Jun 7, 2023 | -41.02 |
| Jun 6, 2023 | -40.56 |
| Jun 5, 2023 | -40.08 |
| Jun 2, 2023 | -40.48 |
| Jun 1, 2023 | -39.10 |
| May 31, 2023 | -39.91 |
| May 30, 2023 | -39.30 |
| May 26, 2023 | -38.79 |
| May 25, 2023 | -37.95 |
| May 24, 2023 | -38.31 |
| May 23, 2023 | -37.97 |
| May 22, 2023 | -37.73 |
| May 19, 2023 | -36.92 |
| May 18, 2023 | -37.47 |
| May 17, 2023 | -36.76 |
| May 16, 2023 | -35.81 |
| May 15, 2023 | -36.36 |
| May 12, 2023 | -36.01 |
| May 11, 2023 | -35.66 |
| May 10, 2023 | -36.45 |
| May 9, 2023 | -36.39 |
| May 8, 2023 | -36.31 |
| May 5, 2023 | -36.23 |
| May 4, 2023 | -35.52 |
| May 3, 2023 | -35.10 |
| May 2, 2023 | -34.01 |
| May 1, 2023 | -35.59 |
| Apr 28, 2023 | -35.79 |
| Apr 27, 2023 | -36.32 |
| Apr 26, 2023 | -36.82 |
| Apr 25, 2023 | -37.96 |
| Apr 24, 2023 | -38.44 |
| Apr 21, 2023 | -38.69 |
| Apr 20, 2023 | -38.40 |
| Apr 19, 2023 | -38.43 |
| Apr 18, 2023 | -37.93 |
| Apr 17, 2023 | -38.65 |
| Apr 14, 2023 | -38.71 |
| Apr 13, 2023 | -39.50 |
| Apr 12, 2023 | -39.38 |
| Apr 11, 2023 | -39.90 |
| Apr 10, 2023 | -39.30 |
| Apr 6, 2023 | -39.70 |
| Apr 5, 2023 | -39.01 |
| Apr 4, 2023 | -38.67 |
| Apr 3, 2023 | -38.45 |
| Mar 31, 2023 | -38.32 |
| Mar 30, 2023 | -45.49 |
| Mar 29, 2023 | -45.45 |
| Mar 28, 2023 | -45.22 |
| Mar 27, 2023 | -44.59 |
| Mar 24, 2023 | -45.38 |
| Mar 23, 2023 | -43.60 |
| Mar 22, 2023 | -43.29 |
| Mar 21, 2023 | -43.89 |
| Mar 20, 2023 | -44.72 |
| Mar 17, 2023 | -44.61 |
| Mar 16, 2023 | -44.97 |
| Mar 15, 2023 | -44.33 |
| Mar 14, 2023 | -44.07 |
| Mar 13, 2023 | -42.96 |
| Mar 10, 2023 | -42.72 |
| Mar 9, 2023 | -43.63 |
| Mar 8, 2023 | -44.31 |
| Mar 7, 2023 | -43.81 |
| Mar 6, 2023 | -43.72 |
| Mar 3, 2023 | -44.45 |
| Mar 2, 2023 | -44.94 |
| Mar 1, 2023 | -44.87 |
| Feb 28, 2023 | -44.78 |
| Feb 27, 2023 | -46.34 |
| Feb 24, 2023 | -48.72 |
| Feb 23, 2023 | -49.36 |
| Feb 22, 2023 | -49.84 |
| Feb 21, 2023 | -49.99 |
| Feb 17, 2023 | -50.46 |
| Feb 16, 2023 | -49.47 |
| Feb 15, 2023 | -50.16 |
| Feb 14, 2023 | -49.98 |
| Feb 13, 2023 | -50.14 |
| Feb 10, 2023 | -49.77 |
| Feb 9, 2023 | -49.47 |
| Feb 8, 2023 | -50.41 |
| Feb 7, 2023 | -52.04 |
| Feb 6, 2023 | -52.76 |
| Feb 3, 2023 | -52.44 |
| Feb 2, 2023 | -52.08 |
| Feb 1, 2023 | -50.58 |
| Jan 31, 2023 | -49.10 |
| Jan 30, 2023 | -48.59 |
| Jan 27, 2023 | -50.32 |
| Jan 26, 2023 | -50.40 |
| Jan 25, 2023 | -50.11 |
| Jan 24, 2023 | -48.55 |
| Jan 23, 2023 | -48.15 |
| Jan 20, 2023 | -47.21 |
| Jan 19, 2023 | -46.73 |
| Jan 18, 2023 | -47.30 |
| Jan 17, 2023 | -47.61 |
| Jan 13, 2023 | -47.90 |
| Jan 12, 2023 | -47.62 |
| Jan 11, 2023 | -47.91 |
| Jan 10, 2023 | -47.56 |
| Jan 9, 2023 | -46.83 |
| Jan 6, 2023 | -46.85 |
| Jan 5, 2023 | -45.44 |
| Jan 4, 2023 | -47.77 |
| Jan 3, 2023 | -46.89 |
| Dec 30, 2022 | 0.06 |
| Dec 29, 2022 | 0.06 |
| Dec 28, 2022 | 0.06 |
| Dec 27, 2022 | 0.06 |
| Dec 23, 2022 | 0.05 |
| Dec 22, 2022 | 0.06 |
| Dec 21, 2022 | 0.05 |
| Dec 20, 2022 | 0.05 |
| Dec 19, 2022 | 0.05 |
| Dec 16, 2022 | 0.05 |
| Dec 15, 2022 | 0.05 |
| Dec 14, 2022 | 0.05 |
| Dec 13, 2022 | 0.05 |
| Dec 12, 2022 | 0.05 |
| Dec 9, 2022 | 0.05 |
| Dec 8, 2022 | 0.05 |
| Dec 7, 2022 | 0.05 |
| Dec 6, 2022 | 0.05 |
| Dec 5, 2022 | 0.05 |
| Dec 2, 2022 | 0.05 |
| Dec 1, 2022 | 0.05 |
| Nov 30, 2022 | 0.05 |
| Nov 29, 2022 | 0.05 |
| Nov 28, 2022 | 0.05 |
| Nov 25, 2022 | 0.05 |
| Nov 23, 2022 | 0.05 |
| Nov 22, 2022 | 0.05 |
| Nov 21, 2022 | 0.05 |
| Nov 18, 2022 | 0.05 |
| Nov 17, 2022 | 0.05 |
| Nov 16, 2022 | 0.05 |
| Nov 15, 2022 | 0.05 |
| Nov 14, 2022 | 0.05 |
| Nov 11, 2022 | 0.05 |
| Nov 10, 2022 | 0.05 |
| Nov 9, 2022 | 0.05 |
| Nov 8, 2022 | 0.05 |
| Nov 7, 2022 | 0.05 |
| Nov 4, 2022 | 0.05 |
| Nov 3, 2022 | 0.06 |
| Nov 2, 2022 | 0.05 |
| Nov 1, 2022 | 0.05 |
| Oct 31, 2022 | 0.05 |
| Oct 28, 2022 | 0.05 |
| Oct 27, 2022 | 0.05 |
| Oct 26, 2022 | 0.05 |
| Oct 25, 2022 | 0.05 |
| Oct 24, 2022 | 0.06 |
| Oct 21, 2022 | 0.06 |
| Oct 20, 2022 | 0.06 |
| Oct 19, 2022 | 0.06 |
| Oct 18, 2022 | 0.06 |
| Oct 17, 2022 | 0.06 |
| Oct 14, 2022 | 0.06 |
| Oct 13, 2022 | 0.06 |
| Oct 12, 2022 | 0.06 |
| Oct 11, 2022 | 0.06 |
| Oct 10, 2022 | 0.06 |
| Oct 7, 2022 | 0.06 |
| Oct 6, 2022 | 0.06 |
| Oct 5, 2022 | 0.06 |
| Oct 4, 2022 | 0.06 |
| Oct 3, 2022 | 0.06 |
| Sep 30, 2022 | 0.06 |
| Sep 29, 2022 | 0.11 |
| Sep 28, 2022 | 0.11 |
| Sep 27, 2022 | 0.11 |
| Sep 26, 2022 | 0.11 |
| Sep 23, 2022 | 0.11 |
| Sep 22, 2022 | 0.11 |
| Sep 21, 2022 | 0.11 |
| Sep 20, 2022 | 0.10 |
| Sep 19, 2022 | 0.10 |
| Sep 16, 2022 | 0.10 |
| Sep 15, 2022 | 0.10 |
| Sep 14, 2022 | 0.10 |
| Sep 13, 2022 | 0.10 |
| Sep 12, 2022 | 0.10 |
| Sep 9, 2022 | 0.10 |
| Sep 8, 2022 | 0.10 |
| Sep 7, 2022 | 0.10 |
| Sep 6, 2022 | 0.10 |
| Sep 2, 2022 | 0.10 |
| Sep 1, 2022 | 0.10 |
| Aug 31, 2022 | 0.10 |
| Aug 30, 2022 | 0.10 |
| Aug 29, 2022 | 0.10 |
| Aug 26, 2022 | 0.10 |
| Aug 25, 2022 | 0.10 |
| Aug 24, 2022 | 0.10 |
| Aug 23, 2022 | 0.10 |
| Aug 22, 2022 | 0.10 |
| Aug 19, 2022 | 0.10 |
| Aug 18, 2022 | 0.10 |
| Aug 17, 2022 | 0.10 |
| Aug 16, 2022 | 0.10 |
| Aug 15, 2022 | 0.10 |
| Aug 12, 2022 | 0.10 |
| Aug 11, 2022 | 0.10 |
| Aug 10, 2022 | 0.10 |
| Aug 9, 2022 | 0.10 |
| Aug 8, 2022 | 0.10 |
| Aug 5, 2022 | 0.10 |
| Aug 4, 2022 | 0.10 |
| Aug 3, 2022 | 0.10 |
| Aug 2, 2022 | 0.10 |
| Aug 1, 2022 | 0.10 |
| Jul 29, 2022 | 0.10 |
| Jul 28, 2022 | 0.10 |
| Jul 27, 2022 | 0.10 |
| Jul 26, 2022 | 0.10 |
| Jul 25, 2022 | 0.10 |
| Jul 22, 2022 | 0.10 |
| Jul 21, 2022 | 0.10 |
| Jul 20, 2022 | 0.10 |
| Jul 19, 2022 | 0.10 |
| Jul 18, 2022 | 0.10 |
| Jul 15, 2022 | 0.10 |
| Jul 14, 2022 | 0.10 |
| Jul 13, 2022 | 0.10 |
| Jul 12, 2022 | 0.10 |
| Jul 11, 2022 | 0.10 |
| Jul 8, 2022 | 0.10 |
| Jul 7, 2022 | 0.10 |
| Jul 6, 2022 | 0.10 |
| Jul 5, 2022 | 0.10 |
| Jul 1, 2022 | 0.10 |
| Jun 30, 2022 | 0.10 |
| Jun 29, 2022 | -41.54 |
| Jun 28, 2022 | -41.27 |
| Jun 27, 2022 | -41.54 |
| Jun 24, 2022 | -41.32 |
| Jun 23, 2022 | -40.55 |
| Jun 22, 2022 | -39.32 |
| Jun 21, 2022 | -38.91 |
| Jun 17, 2022 | -38.58 |
| Jun 16, 2022 | -37.61 |
| Jun 15, 2022 | -38.10 |
| Jun 14, 2022 | -37.41 |
| Jun 13, 2022 | -38.19 |
| Jun 10, 2022 | -40.37 |
| Jun 9, 2022 | -40.08 |
| Jun 8, 2022 | -40.91 |
| Jun 7, 2022 | -42.10 |
| Jun 6, 2022 | -41.88 |
| Jun 3, 2022 | -41.66 |
| Jun 2, 2022 | -41.96 |
| Jun 1, 2022 | -40.63 |
| May 31, 2022 | -40.86 |
| May 27, 2022 | -41.85 |
| May 26, 2022 | -40.47 |
| May 25, 2022 | -42.02 |
| May 24, 2022 | -42.74 |
| May 23, 2022 | -42.67 |
| May 20, 2022 | -42.91 |
| May 19, 2022 | -42.80 |
| May 18, 2022 | -42.50 |
| May 17, 2022 | -42.78 |
| May 16, 2022 | -43.05 |
| May 13, 2022 | -43.82 |
| May 12, 2022 | -43.29 |
| May 11, 2022 | -42.60 |
| May 10, 2022 | -42.38 |
| May 9, 2022 | -42.41 |
| May 6, 2022 | -42.47 |
| May 5, 2022 | -41.65 |
| May 4, 2022 | -42.79 |
| May 3, 2022 | -41.77 |
| May 2, 2022 | -41.10 |
| Apr 29, 2022 | -42.75 |
| Apr 28, 2022 | -43.28 |
| Apr 27, 2022 | -42.88 |
| Apr 26, 2022 | -43.70 |
| Apr 25, 2022 | -44.43 |
| Apr 22, 2022 | -45.25 |
| Apr 21, 2022 | -45.25 |
| Apr 20, 2022 | -46.12 |
| Apr 19, 2022 | -45.27 |
| Apr 18, 2022 | -44.99 |
| Apr 14, 2022 | -46.02 |
| Apr 13, 2022 | -47.63 |
| Apr 12, 2022 | -48.51 |
| Apr 11, 2022 | -48.63 |
| Apr 8, 2022 | -48.88 |
| Apr 7, 2022 | -49.82 |
| Apr 6, 2022 | -50.51 |
| Apr 5, 2022 | -49.80 |
| Apr 4, 2022 | -49.74 |
| Apr 1, 2022 | -52.43 |
| Mar 31, 2022 | -50.56 |
| Mar 30, 2022 | 0.04 |
| Mar 29, 2022 | 0.04 |
| Mar 28, 2022 | 0.04 |
| Mar 25, 2022 | 0.04 |
| Mar 24, 2022 | 0.04 |
| Mar 23, 2022 | 0.04 |
| Mar 22, 2022 | 0.04 |
| Mar 21, 2022 | 0.04 |
| Mar 18, 2022 | 0.04 |
| Mar 17, 2022 | 0.04 |
| Mar 16, 2022 | 0.04 |
| Mar 15, 2022 | 0.04 |
| Mar 14, 2022 | 0.04 |
| Mar 11, 2022 | 0.04 |
| Mar 10, 2022 | 0.04 |
| Mar 9, 2022 | 0.04 |
| Mar 8, 2022 | 0.04 |
| Mar 7, 2022 | 0.04 |
| Mar 4, 2022 | 0.04 |
| Mar 3, 2022 | 0.04 |
| Mar 2, 2022 | 0.04 |
| Mar 1, 2022 | 0.04 |
| Feb 28, 2022 | 0.04 |
| Feb 25, 2022 | 0.04 |
| Feb 24, 2022 | 0.04 |
| Feb 23, 2022 | 0.04 |
| Feb 22, 2022 | 0.04 |
| Feb 18, 2022 | 0.04 |
| Feb 17, 2022 | 0.04 |
| Feb 16, 2022 | 0.04 |
| Feb 15, 2022 | 0.04 |
| Feb 14, 2022 | 0.04 |
| Feb 11, 2022 | 0.04 |
| Feb 10, 2022 | 0.04 |
| Feb 9, 2022 | 0.04 |
| Feb 8, 2022 | 0.04 |
| Feb 7, 2022 | 0.04 |
| Feb 4, 2022 | 0.04 |
| Feb 3, 2022 | 0.04 |
| Feb 2, 2022 | 0.04 |
| Feb 1, 2022 | 0.04 |
| Jan 31, 2022 | 0.04 |
| Jan 28, 2022 | 0.04 |
| Jan 27, 2022 | 0.04 |
| Jan 26, 2022 | 0.04 |
| Jan 25, 2022 | 0.04 |
| Jan 24, 2022 | 0.04 |
| Jan 21, 2022 | 0.04 |
| Jan 20, 2022 | 0.04 |
| Jan 19, 2022 | 0.04 |
| Jan 18, 2022 | 0.04 |
| Jan 14, 2022 | 0.04 |
| Jan 13, 2022 | 0.04 |
| Jan 12, 2022 | 0.04 |
| Jan 11, 2022 | 0.04 |
| Jan 10, 2022 | 0.03 |
| Jan 7, 2022 | 0.03 |
| Jan 6, 2022 | 0.03 |
| Jan 5, 2022 | 0.03 |
| Jan 4, 2022 | 0.03 |
| Jan 3, 2022 | 0.03 |
| Dec 31, 2021 | 0.03 |
| Dec 30, 2021 | 0.05 |
| Dec 29, 2021 | 0.05 |
| Dec 28, 2021 | 0.05 |
| Dec 27, 2021 | 0.05 |
| Dec 23, 2021 | 0.05 |
| Dec 22, 2021 | 0.05 |
| Dec 21, 2021 | 0.05 |
| Dec 20, 2021 | 0.06 |
| Dec 17, 2021 | 0.06 |
| Dec 16, 2021 | 0.06 |
| Dec 15, 2021 | 0.06 |
| Dec 14, 2021 | 0.06 |
| Dec 13, 2021 | 0.06 |
| Dec 10, 2021 | 0.06 |
| Dec 9, 2021 | 0.06 |
| Dec 8, 2021 | 0.06 |
| Dec 7, 2021 | 0.06 |
| Dec 6, 2021 | 0.06 |
| Dec 3, 2021 | 0.06 |
| Dec 2, 2021 | 0.06 |
| Dec 1, 2021 | 0.06 |
| Nov 30, 2021 | 0.06 |
| Nov 29, 2021 | 0.06 |
| Nov 26, 2021 | 0.06 |
| Nov 24, 2021 | 0.06 |
| Nov 23, 2021 | 0.05 |
| Nov 22, 2021 | 0.05 |
| Nov 19, 2021 | 0.05 |
| Nov 18, 2021 | 0.06 |
| Nov 17, 2021 | 0.06 |
| Nov 16, 2021 | 0.06 |
| Nov 15, 2021 | 0.06 |
| Nov 12, 2021 | 0.06 |
| Nov 11, 2021 | 0.06 |
| Nov 10, 2021 | 0.06 |
| Nov 9, 2021 | 0.06 |
| Nov 8, 2021 | 0.06 |
| Nov 5, 2021 | 0.06 |
| Nov 4, 2021 | 0.06 |
| Nov 3, 2021 | 0.06 |
| Nov 2, 2021 | 0.06 |
| Nov 1, 2021 | 0.06 |
| Oct 29, 2021 | 0.05 |
| Oct 28, 2021 | 0.06 |
| Oct 27, 2021 | 0.06 |
| Oct 26, 2021 | 0.06 |
| Oct 25, 2021 | 0.06 |
| Oct 22, 2021 | 0.06 |
| Oct 21, 2021 | 0.06 |
| Oct 20, 2021 | 0.06 |
| Oct 19, 2021 | 0.06 |
| Oct 18, 2021 | 0.06 |
| Oct 15, 2021 | 0.06 |
| Oct 14, 2021 | 0.06 |
| Oct 13, 2021 | 0.06 |
| Oct 12, 2021 | 0.06 |
| Oct 11, 2021 | 0.06 |
| Oct 8, 2021 | 0.06 |
| Oct 7, 2021 | 0.06 |
| Oct 6, 2021 | 0.06 |
| Oct 5, 2021 | 0.06 |
| Oct 4, 2021 | 0.06 |
| Oct 1, 2021 | 0.06 |
| Sep 30, 2021 | 0.06 |
| Sep 29, 2021 | -30.34 |
| Sep 28, 2021 | -30.31 |
| Sep 27, 2021 | -30.57 |
| Sep 24, 2021 | -30.63 |
| Sep 23, 2021 | -30.77 |
| Sep 22, 2021 | -31.13 |
| Sep 21, 2021 | -31.22 |
| Sep 20, 2021 | -31.02 |
| Sep 17, 2021 | -30.94 |
| Sep 16, 2021 | -31.34 |
| Sep 15, 2021 | -31.65 |
| Sep 14, 2021 | -31.86 |
| Sep 13, 2021 | -32.06 |
| Sep 10, 2021 | -32.66 |
| Sep 9, 2021 | -33.41 |
| Sep 8, 2021 | -33.74 |
| Sep 7, 2021 | -32.90 |
| Sep 3, 2021 | -32.95 |
| Sep 2, 2021 | -33.20 |
| Sep 1, 2021 | -32.93 |
| Aug 31, 2021 | -32.02 |
| Aug 30, 2021 | -32.09 |
| Aug 27, 2021 | -31.34 |
| Aug 26, 2021 | -31.41 |
| Aug 25, 2021 | -31.58 |
| Aug 24, 2021 | -31.61 |
| Aug 23, 2021 | -31.60 |
| Aug 20, 2021 | -31.54 |
| Aug 19, 2021 | -31.09 |
| Aug 18, 2021 | -30.77 |
| Aug 17, 2021 | -31.22 |
| Aug 16, 2021 | -31.80 |
| Aug 13, 2021 | -31.86 |
| Aug 12, 2021 | -31.07 |
| Aug 11, 2021 | -30.89 |
| Aug 10, 2021 | -31.05 |
| Aug 9, 2021 | -31.01 |
| Aug 6, 2021 | -31.74 |
| Aug 5, 2021 | -32.22 |
| Aug 4, 2021 | -31.30 |
| Aug 3, 2021 | -31.11 |
| Aug 2, 2021 | -30.40 |
| Jul 30, 2021 | -29.77 |
| Jul 29, 2021 | -29.62 |
| Jul 28, 2021 | -29.05 |
| Jul 27, 2021 | -28.83 |
| Jul 26, 2021 | -28.22 |
| Jul 23, 2021 | -28.18 |
| Jul 22, 2021 | -27.82 |
| Jul 21, 2021 | -27.91 |
| Jul 20, 2021 | -28.03 |
| Jul 19, 2021 | -27.53 |
| Jul 16, 2021 | -27.79 |
| Jul 15, 2021 | -26.62 |
| Jul 14, 2021 | -26.53 |
| Jul 13, 2021 | -28.33 |
| Jul 12, 2021 | -24.92 |
| Jul 9, 2021 | -24.60 |
| Jul 8, 2021 | -24.22 |
| Jul 7, 2021 | -24.39 |
| Jul 6, 2021 | -24.12 |
| Jul 2, 2021 | -24.25 |
| Jul 1, 2021 | -24.22 |
| Jun 30, 2021 | -23.89 |
| Jun 29, 2021 | -25.66 |
| Jun 28, 2021 | -26.13 |
| Jun 25, 2021 | -25.86 |
| Jun 24, 2021 | -25.95 |
| Jun 23, 2021 | -25.59 |
| Jun 22, 2021 | -26.29 |
| Jun 21, 2021 | -26.76 |
| Jun 18, 2021 | -26.30 |
| Jun 17, 2021 | -27.23 |
| Jun 16, 2021 | -26.94 |
| Jun 15, 2021 | -26.97 |
| Jun 14, 2021 | -27.11 |
| Jun 11, 2021 | -27.12 |
| Jun 10, 2021 | -26.91 |
| Jun 9, 2021 | -27.17 |
| Jun 8, 2021 | -27.47 |
| Jun 7, 2021 | -27.38 |
| Jun 4, 2021 | -26.77 |
| Jun 3, 2021 | -26.84 |
| Jun 2, 2021 | -26.55 |
| Jun 1, 2021 | -26.71 |
| May 28, 2021 | -26.83 |
| May 27, 2021 | -26.50 |
| May 26, 2021 | -26.49 |
| May 25, 2021 | -26.46 |
| May 24, 2021 | -25.23 |
| May 21, 2021 | -25.13 |
| May 20, 2021 | -25.17 |
| May 19, 2021 | -25.22 |
| May 18, 2021 | -25.17 |
| May 17, 2021 | -25.16 |
| May 14, 2021 | -24.88 |
| May 13, 2021 | -24.66 |
| May 12, 2021 | -24.21 |
| May 11, 2021 | -25.15 |
| May 10, 2021 | -25.30 |
| May 7, 2021 | -25.17 |
| May 6, 2021 | -24.94 |
| May 5, 2021 | -24.91 |
| May 4, 2021 | -25.19 |
| May 3, 2021 | -25.63 |
| Apr 30, 2021 | -25.59 |
| Apr 29, 2021 | -25.48 |
| Apr 28, 2021 | -25.33 |
| Apr 27, 2021 | -25.49 |
| Apr 26, 2021 | -25.95 |
| Apr 23, 2021 | -26.33 |
| Apr 22, 2021 | -26.27 |
| Apr 21, 2021 | -26.14 |
| Apr 20, 2021 | -26.03 |
| Apr 19, 2021 | -25.70 |
| Apr 16, 2021 | -25.88 |
| Apr 15, 2021 | -25.64 |
| Apr 14, 2021 | -25.40 |
| Apr 13, 2021 | -25.55 |
| Apr 12, 2021 | -25.36 |
| Apr 9, 2021 | -24.87 |
| Apr 8, 2021 | -24.72 |
| Apr 7, 2021 | -24.54 |
| Apr 6, 2021 | -24.90 |
| Apr 5, 2021 | -24.90 |
| Apr 1, 2021 | -24.69 |
| Mar 31, 2021 | -24.66 |
| Mar 30, 2021 | 0.06 |
| Mar 29, 2021 | 0.06 |
| Mar 26, 2021 | 0.06 |
| Mar 25, 2021 | 0.06 |
| Mar 24, 2021 | 0.06 |
| Mar 23, 2021 | 0.06 |
| Mar 22, 2021 | 0.06 |
| Mar 19, 2021 | 0.06 |
| Mar 18, 2021 | 0.06 |
| Mar 17, 2021 | 0.06 |
| Mar 16, 2021 | 0.06 |
| Mar 15, 2021 | 0.06 |
| Mar 12, 2021 | 0.06 |
| Mar 11, 2021 | 0.06 |
| Mar 10, 2021 | 0.06 |
| Mar 9, 2021 | 0.06 |
| Mar 8, 2021 | 0.06 |
| Mar 5, 2021 | 0.06 |
| Mar 4, 2021 | 0.06 |
| Mar 3, 2021 | 0.06 |
| Mar 2, 2021 | 0.06 |
| Mar 1, 2021 | 0.06 |
| Feb 26, 2021 | 0.06 |
| Feb 25, 2021 | 0.06 |
| Feb 24, 2021 | 0.06 |
| Feb 23, 2021 | 0.06 |
| Feb 22, 2021 | 0.06 |
| Feb 19, 2021 | 0.06 |
| Feb 18, 2021 | 0.06 |
| Feb 17, 2021 | 0.06 |
| Feb 16, 2021 | 0.06 |
| Feb 12, 2021 | 0.06 |
| Feb 11, 2021 | 0.06 |
| Feb 10, 2021 | 0.06 |
| Feb 9, 2021 | 0.06 |
| Feb 8, 2021 | 0.06 |
| Feb 5, 2021 | 0.06 |
| Feb 4, 2021 | 0.06 |
| Feb 3, 2021 | 0.06 |
| Feb 2, 2021 | 0.06 |
| Feb 1, 2021 | 0.06 |
| Jan 29, 2021 | 0.06 |
| Jan 28, 2021 | 0.06 |
| Jan 27, 2021 | 0.06 |
| Jan 26, 2021 | 0.06 |
| Jan 25, 2021 | 0.06 |
| Jan 22, 2021 | 0.06 |
| Jan 21, 2021 | 0.06 |
| Jan 20, 2021 | 0.06 |
| Jan 19, 2021 | 0.06 |
| Jan 15, 2021 | 0.06 |
| Jan 14, 2021 | 0.06 |
| Jan 13, 2021 | 0.06 |
| Jan 12, 2021 | 0.06 |
| Jan 11, 2021 | 0.06 |
| Jan 8, 2021 | 0.06 |
| Jan 7, 2021 | 0.06 |
| Jan 6, 2021 | 0.06 |
| Jan 5, 2021 | 0.06 |
| Jan 4, 2021 | 0.06 |
| Dec 31, 2020 | 0.06 |
| Dec 30, 2020 | -25.67 |
| Dec 29, 2020 | -25.61 |
| Dec 28, 2020 | -25.84 |
| Dec 24, 2020 | -25.41 |
| Dec 23, 2020 | -25.22 |
| Dec 22, 2020 | -25.17 |
| Dec 21, 2020 | -24.94 |
| Dec 18, 2020 | -25.57 |
| Dec 17, 2020 | -26.26 |
| Dec 16, 2020 | -26.07 |
| Dec 15, 2020 | -26.53 |
| Dec 14, 2020 | -26.25 |
| Dec 11, 2020 | -26.62 |
| Dec 10, 2020 | -26.22 |
| Dec 9, 2020 | -25.69 |
| Dec 8, 2020 | -25.21 |
| Dec 7, 2020 | -25.09 |
| Dec 4, 2020 | -25.21 |
| Dec 3, 2020 | -24.84 |
| Dec 2, 2020 | -25.15 |
| Dec 1, 2020 | -24.93 |
| Nov 30, 2020 | -24.44 |
| Nov 27, 2020 | -24.84 |
| Nov 25, 2020 | -25.42 |
| Nov 24, 2020 | -25.61 |
| Nov 23, 2020 | -25.31 |
| Nov 20, 2020 | -24.94 |
| Nov 19, 2020 | -24.88 |
| Nov 18, 2020 | -24.85 |
| Nov 17, 2020 | -25.61 |
| Nov 16, 2020 | -25.83 |
| Nov 13, 2020 | -25.36 |
| Nov 12, 2020 | -25.27 |
| Nov 11, 2020 | -26.15 |
| Nov 10, 2020 | -26.22 |
| Nov 9, 2020 | -24.47 |
| Nov 6, 2020 | -23.85 |
| Nov 5, 2020 | -24.11 |
| Nov 4, 2020 | -23.39 |
| Nov 3, 2020 | -24.23 |
| Nov 2, 2020 | -24.17 |
| Oct 30, 2020 | -22.88 |
| Oct 29, 2020 | -23.66 |
| Oct 28, 2020 | -23.84 |
| Oct 27, 2020 | -24.61 |
| Oct 26, 2020 | -24.53 |
| Oct 23, 2020 | -24.88 |
| Oct 22, 2020 | -24.48 |
| Oct 21, 2020 | -24.06 |
| Oct 20, 2020 | -23.72 |
| Oct 19, 2020 | -24.03 |
| Oct 16, 2020 | -23.86 |
| Oct 15, 2020 | -23.47 |
| Oct 14, 2020 | -23.06 |
| Oct 13, 2020 | -23.38 |
| Oct 12, 2020 | -23.92 |
| Oct 9, 2020 | -22.93 |
| Oct 8, 2020 | -22.95 |
| Oct 7, 2020 | -22.60 |
| Oct 6, 2020 | -22.45 |
| Oct 5, 2020 | -22.54 |
| Oct 2, 2020 | -22.48 |
| Oct 1, 2020 | -22.62 |
| Sep 30, 2020 | -22.17 |
| Sep 29, 2020 | -20.08 |
| Sep 28, 2020 | -20.05 |
| Sep 25, 2020 | -19.79 |
| Sep 24, 2020 | -19.48 |
| Sep 23, 2020 | -19.16 |
| Sep 22, 2020 | -19.79 |
| Sep 21, 2020 | -19.96 |
| Sep 18, 2020 | -20.06 |
| Sep 17, 2020 | -20.19 |
| Sep 16, 2020 | -20.52 |
| Sep 15, 2020 | -20.75 |
| Sep 14, 2020 | -20.50 |
| Sep 11, 2020 | -19.88 |
| Sep 10, 2020 | -20.26 |
| Sep 9, 2020 | -20.58 |
| Sep 8, 2020 | -20.04 |
| Sep 4, 2020 | -20.54 |
| Sep 3, 2020 | -20.75 |
| Sep 2, 2020 | -21.04 |
| Sep 1, 2020 | -20.61 |
| Aug 31, 2020 | -20.62 |
| Aug 28, 2020 | -20.85 |
| Aug 27, 2020 | -21.01 |
| Aug 26, 2020 | -20.61 |
| Aug 25, 2020 | -20.79 |
| Aug 24, 2020 | -20.83 |
| Aug 21, 2020 | -20.83 |
| Aug 20, 2020 | -20.98 |
| Aug 19, 2020 | -21.06 |
| Aug 18, 2020 | -21.41 |
| Aug 17, 2020 | -21.49 |
| Aug 14, 2020 | -21.69 |
| Aug 13, 2020 | -21.85 |
| Aug 12, 2020 | -21.93 |
| Aug 11, 2020 | -21.82 |
| Aug 10, 2020 | -22.32 |
| Aug 7, 2020 | -22.39 |
| Aug 6, 2020 | -21.26 |
| Aug 5, 2020 | -21.14 |
| Aug 4, 2020 | -21.10 |
| Aug 3, 2020 | -21.23 |
| Jul 31, 2020 | -20.60 |
| Jul 30, 2020 | -20.87 |
| Jul 29, 2020 | -21.67 |
| Jul 28, 2020 | -21.20 |
| Jul 27, 2020 | -21.25 |
| Jul 24, 2020 | -21.54 |
| Jul 23, 2020 | -21.59 |
| Jul 22, 2020 | -21.60 |
| Jul 21, 2020 | -21.55 |
| Jul 20, 2020 | -21.25 |
| Jul 17, 2020 | -21.40 |
| Jul 16, 2020 | -20.80 |
| Jul 15, 2020 | -20.58 |
| Jul 14, 2020 | -20.27 |
| Jul 13, 2020 | -20.17 |
| Jul 10, 2020 | -20.46 |
| Jul 9, 2020 | -20.10 |
| Jul 8, 2020 | -20.72 |
| Jul 7, 2020 | -20.77 |
| Jul 6, 2020 | -21.42 |
| Jul 2, 2020 | -21.76 |
| Jul 1, 2020 | -21.62 |
| Jun 30, 2020 | -21.61 |
| Jun 29, 2020 | -19.75 |
| Jun 26, 2020 | -18.41 |
| Jun 25, 2020 | -19.09 |
| Jun 24, 2020 | -19.39 |
| Jun 23, 2020 | -19.87 |
| Jun 22, 2020 | -19.92 |
| Jun 19, 2020 | -20.24 |
| Jun 18, 2020 | -20.41 |
| Jun 17, 2020 | -20.55 |
| Jun 16, 2020 | -20.80 |
| Jun 15, 2020 | -21.16 |
| Jun 12, 2020 | -20.39 |
| Jun 11, 2020 | -20.28 |
| Jun 10, 2020 | -20.64 |
| Jun 9, 2020 | -20.61 |
| Jun 8, 2020 | -20.81 |
| Jun 5, 2020 | -20.97 |
| Jun 4, 2020 | -20.52 |
| Jun 3, 2020 | -20.91 |
| Jun 2, 2020 | -20.47 |
| Jun 1, 2020 | -20.16 |
| May 29, 2020 | -20.34 |
| May 28, 2020 | -19.76 |
| May 27, 2020 | -19.93 |
| May 26, 2020 | -19.58 |
| May 22, 2020 | -19.11 |
| May 21, 2020 | -18.72 |
| May 20, 2020 | -18.67 |
| May 19, 2020 | -18.34 |
| May 18, 2020 | -19.03 |
| May 15, 2020 | -18.02 |
| May 14, 2020 | -17.84 |
| May 13, 2020 | -18.33 |
| May 12, 2020 | -18.30 |
| May 11, 2020 | -18.49 |
| May 8, 2020 | -18.59 |
| May 7, 2020 | -18.52 |
| May 6, 2020 | -18.29 |
| May 5, 2020 | -18.50 |
| May 4, 2020 | -18.27 |
| May 1, 2020 | -17.95 |
| Apr 30, 2020 | -18.04 |
| Apr 29, 2020 | -18.79 |
| Apr 28, 2020 | -18.10 |
| Apr 27, 2020 | -17.71 |
| Apr 24, 2020 | -17.68 |
| Apr 23, 2020 | -17.54 |
| Apr 22, 2020 | -17.58 |
| Apr 21, 2020 | -17.04 |
| Apr 20, 2020 | -17.50 |
| Apr 17, 2020 | -18.36 |
| Apr 16, 2020 | -18.04 |
| Apr 15, 2020 | -17.65 |
| Apr 14, 2020 | -18.95 |
| Apr 13, 2020 | -18.67 |
| Apr 9, 2020 | -18.84 |
| Apr 8, 2020 | -18.12 |
| Apr 7, 2020 | -17.43 |
| Apr 6, 2020 | -18.22 |
| Apr 3, 2020 | -16.94 |
| Apr 2, 2020 | -17.23 |
| Apr 1, 2020 | -16.20 |
| Mar 31, 2020 | -17.99 |
| Mar 30, 2020 | -19.28 |
| Mar 27, 2020 | -17.95 |
| Mar 26, 2020 | -17.45 |
| Mar 25, 2020 | -16.88 |
| Mar 24, 2020 | -17.69 |
| Mar 23, 2020 | -17.21 |
| Mar 20, 2020 | -17.83 |
| Mar 19, 2020 | -18.00 |
| Mar 18, 2020 | -17.66 |
| Mar 17, 2020 | -19.25 |
| Mar 16, 2020 | -15.50 |
| Mar 13, 2020 | -17.42 |
| Mar 12, 2020 | -16.81 |
| Mar 11, 2020 | -18.36 |
| Mar 10, 2020 | -20.42 |
| Mar 9, 2020 | -20.10 |
| Mar 6, 2020 | -21.21 |
| Mar 5, 2020 | -20.60 |
| Mar 4, 2020 | -20.86 |
| Mar 3, 2020 | -19.85 |
| Mar 2, 2020 | -20.21 |
| Feb 28, 2020 | -18.65 |
| Feb 27, 2020 | -19.42 |
| Feb 26, 2020 | -20.56 |
| Feb 25, 2020 | -20.34 |
| Feb 24, 2020 | -20.97 |
| Feb 21, 2020 | -21.42 |
| Feb 20, 2020 | -21.21 |
| Feb 19, 2020 | -21.30 |
| Feb 18, 2020 | -21.79 |
| Feb 14, 2020 | -21.73 |
| Feb 13, 2020 | -21.79 |
| Feb 12, 2020 | -21.38 |
| Feb 11, 2020 | -21.24 |
| Feb 10, 2020 | -21.56 |
| Feb 7, 2020 | -21.38 |
| Feb 6, 2020 | -21.33 |
| Feb 5, 2020 | -21.17 |
| Feb 4, 2020 | -20.89 |
| Feb 3, 2020 | -20.85 |
| Jan 31, 2020 | -20.47 |
| Jan 30, 2020 | -20.99 |
| Jan 29, 2020 | -20.98 |
| Jan 28, 2020 | -20.80 |
| Jan 27, 2020 | -20.70 |
| Jan 24, 2020 | -20.67 |
| Jan 23, 2020 | -20.93 |
| Jan 22, 2020 | -20.94 |
| Jan 21, 2020 | -20.88 |
| Jan 17, 2020 | -20.75 |
| Jan 16, 2020 | -20.32 |
| Jan 15, 2020 | -19.85 |
| Jan 14, 2020 | -19.52 |
| Jan 13, 2020 | -19.66 |
| Jan 10, 2020 | -19.24 |
| Jan 9, 2020 | -19.27 |
| Jan 8, 2020 | -19.23 |
| Jan 7, 2020 | -19.12 |
| Jan 6, 2020 | -19.24 |
| Jan 3, 2020 | -19.53 |
| Jan 2, 2020 | -19.52 |
| Dec 31, 2019 | -19.94 |
| Dec 30, 2019 | -20.93 |
| Dec 27, 2019 | -20.89 |
| Dec 26, 2019 | -20.81 |
| Dec 24, 2019 | -20.73 |
| Dec 23, 2019 | -20.58 |
| Dec 20, 2019 | -20.69 |
| Dec 19, 2019 | -20.85 |
| Dec 18, 2019 | -20.87 |
| Dec 17, 2019 | -20.82 |
| Dec 16, 2019 | -20.99 |
| Dec 13, 2019 | -20.66 |
| Dec 12, 2019 | -20.77 |
| Dec 11, 2019 | -21.14 |
| Dec 10, 2019 | -20.87 |
| Dec 9, 2019 | -20.78 |
| Dec 6, 2019 | -20.86 |
| Dec 5, 2019 | -20.58 |
| Dec 4, 2019 | -20.49 |
| Dec 3, 2019 | -20.23 |
| Dec 2, 2019 | -20.27 |
| Nov 29, 2019 | -20.67 |
| Nov 27, 2019 | -20.62 |
| Nov 26, 2019 | -20.32 |
| Nov 25, 2019 | -20.40 |
| Nov 22, 2019 | -20.21 |
| Nov 21, 2019 | -20.52 |
| Nov 20, 2019 | -20.91 |
| Nov 19, 2019 | -20.40 |
| Nov 18, 2019 | -19.88 |
| Nov 15, 2019 | -19.70 |
| Nov 14, 2019 | -19.79 |
| Nov 13, 2019 | -19.98 |
| Nov 12, 2019 | -19.80 |
| Nov 11, 2019 | -19.35 |
| Nov 8, 2019 | -19.48 |
| Nov 7, 2019 | -20.06 |
| Nov 6, 2019 | -20.93 |
| Nov 5, 2019 | -20.79 |
| Nov 4, 2019 | -21.33 |
| Nov 1, 2019 | -21.95 |
| Oct 31, 2019 | -22.21 |
| Oct 30, 2019 | -21.84 |
| Oct 29, 2019 | -21.44 |
| Oct 28, 2019 | -21.35 |
| Oct 25, 2019 | -21.53 |
| Oct 24, 2019 | -21.63 |
| Oct 23, 2019 | -21.88 |
| Oct 22, 2019 | -21.74 |
| Oct 21, 2019 | -21.47 |
| Oct 18, 2019 | -21.47 |
| Oct 17, 2019 | -21.60 |
| Oct 16, 2019 | -21.33 |
| Oct 15, 2019 | -21.11 |
| Oct 14, 2019 | -21.21 |
| Oct 11, 2019 | -21.37 |
| Oct 10, 2019 | -21.25 |
| Oct 9, 2019 | -21.17 |
| Oct 8, 2019 | -20.99 |
| Oct 7, 2019 | -21.16 |
| Oct 4, 2019 | -21.29 |
| Oct 3, 2019 | -20.83 |
| Oct 2, 2019 | -21.01 |
| Oct 1, 2019 | -21.21 |
| Sep 30, 2019 | -21.41 |
| Sep 27, 2019 | -25.97 |
| Sep 26, 2019 | -25.83 |
| Sep 25, 2019 | -25.73 |
| Sep 24, 2019 | -25.07 |
| Sep 23, 2019 | -25.09 |
| Sep 20, 2019 | -25.41 |
| Sep 19, 2019 | -25.59 |
| Sep 18, 2019 | -25.36 |
| Sep 17, 2019 | -25.19 |
| Sep 16, 2019 | -24.69 |
| Sep 13, 2019 | -24.70 |
| Sep 12, 2019 | -24.59 |
| Sep 11, 2019 | -24.15 |
| Sep 10, 2019 | -23.53 |
| Sep 9, 2019 | -23.29 |
| Sep 6, 2019 | -24.07 |
| Sep 5, 2019 | -24.46 |
| Sep 4, 2019 | -24.42 |
| Sep 3, 2019 | -24.51 |
| Aug 30, 2019 | -24.36 |
| Aug 29, 2019 | -24.32 |
| Aug 28, 2019 | -23.93 |
| Aug 27, 2019 | -23.86 |
| Aug 26, 2019 | -24.24 |
| Aug 23, 2019 | -23.76 |
| Aug 22, 2019 | -24.42 |
| Aug 21, 2019 | -24.12 |
| Aug 20, 2019 | -24.13 |
| Aug 19, 2019 | -24.33 |
| Aug 16, 2019 | -24.27 |
| Aug 15, 2019 | -24.11 |
| Aug 14, 2019 | -23.91 |
| Aug 13, 2019 | -24.10 |
| Aug 12, 2019 | -23.81 |
| Aug 9, 2019 | -23.79 |
| Aug 8, 2019 | -23.58 |
| Aug 7, 2019 | -22.96 |
| Aug 6, 2019 | -22.90 |
| Aug 5, 2019 | -22.68 |
| Aug 2, 2019 | -23.15 |
| Aug 1, 2019 | -23.16 |
| Jul 31, 2019 | -25.00 |
| Jul 30, 2019 | -24.77 |
| Jul 29, 2019 | -24.51 |
| Jul 26, 2019 | -24.52 |
| Jul 25, 2019 | -24.12 |
| Jul 24, 2019 | -24.27 |
| Jul 23, 2019 | -23.98 |
| Jul 22, 2019 | -23.92 |
| Jul 19, 2019 | -23.73 |
| Jul 18, 2019 | -24.18 |
| Jul 17, 2019 | -24.20 |
| Jul 16, 2019 | -23.76 |
| Jul 15, 2019 | -23.59 |
| Jul 12, 2019 | -23.74 |
| Jul 11, 2019 | -24.01 |
| Jul 10, 2019 | -24.35 |
| Jul 9, 2019 | -24.31 |
| Jul 8, 2019 | -24.77 |
| Jul 5, 2019 | -24.86 |
| Jul 3, 2019 | -24.64 |
| Jul 2, 2019 | -24.30 |
| Jul 1, 2019 | -23.69 |
| Jun 28, 2019 | -32.43 |
| Jun 27, 2019 | -32.01 |
| Jun 26, 2019 | -32.12 |
| Jun 25, 2019 | -32.88 |
| Jun 24, 2019 | -32.91 |
| Jun 21, 2019 | -32.94 |
| Jun 20, 2019 | -33.21 |
| Jun 19, 2019 | -32.84 |
| Jun 18, 2019 | -32.45 |
| Jun 17, 2019 | -33.33 |
| Jun 14, 2019 | -33.87 |
| Jun 13, 2019 | -33.40 |
| Jun 12, 2019 | -33.43 |
| Jun 11, 2019 | -32.36 |
| Jun 10, 2019 | -31.92 |
| Jun 7, 2019 | -32.41 |
| Jun 6, 2019 | -32.53 |
| Jun 5, 2019 | -32.62 |
| Jun 4, 2019 | -32.24 |
| Jun 3, 2019 | -32.43 |
| May 31, 2019 | -32.38 |
| May 30, 2019 | -31.99 |
| May 29, 2019 | -32.46 |
| May 28, 2019 | -33.15 |
| May 24, 2019 | -33.39 |
| May 23, 2019 | -33.15 |
| May 22, 2019 | -33.84 |
| May 21, 2019 | -33.67 |
| May 20, 2019 | -33.39 |
| May 17, 2019 | -33.28 |
| May 16, 2019 | -33.42 |
| May 15, 2019 | -33.09 |
| May 14, 2019 | -33.38 |
| May 13, 2019 | -34.05 |
| May 10, 2019 | -33.17 |
| May 9, 2019 | -32.76 |
| May 8, 2019 | -32.50 |
| May 7, 2019 | -31.08 |
| May 6, 2019 | -31.71 |
| May 3, 2019 | -31.65 |
| May 2, 2019 | -30.88 |
| May 1, 2019 | -31.06 |
| Apr 30, 2019 | -31.74 |
| Apr 29, 2019 | -31.18 |
| Apr 26, 2019 | -30.98 |
| Apr 25, 2019 | -30.54 |
| Apr 24, 2019 | -30.26 |
| Apr 23, 2019 | -29.65 |
| Apr 22, 2019 | -29.43 |
| Apr 18, 2019 | -29.70 |
| Apr 17, 2019 | -29.48 |
| Apr 16, 2019 | -29.09 |
| Apr 15, 2019 | -29.69 |
| Apr 12, 2019 | -29.48 |
| Apr 11, 2019 | -29.56 |
| Apr 10, 2019 | -29.81 |
| Apr 9, 2019 | -29.41 |
| Apr 8, 2019 | -29.77 |
| Apr 5, 2019 | -30.41 |
| Apr 4, 2019 | -29.98 |
| Apr 3, 2019 | -29.83 |
| Apr 2, 2019 | -29.75 |
| Apr 1, 2019 | -30.13 |
| Mar 29, 2019 | 0.11 |
| Mar 28, 2019 | 0.11 |
| Mar 27, 2019 | 0.11 |
| Mar 26, 2019 | 0.11 |
| Mar 25, 2019 | 0.11 |
| Mar 22, 2019 | 0.11 |
| Mar 21, 2019 | 0.10 |
| Mar 20, 2019 | 0.11 |
| Mar 19, 2019 | 0.11 |
| Mar 18, 2019 | 0.11 |
| Mar 15, 2019 | 0.10 |
| Mar 14, 2019 | 0.10 |
| Mar 13, 2019 | 0.10 |
| Mar 12, 2019 | 0.10 |
| Mar 11, 2019 | 0.10 |
| Mar 8, 2019 | 0.11 |
| Mar 7, 2019 | 0.11 |
| Mar 6, 2019 | 0.11 |
| Mar 5, 2019 | 0.10 |
| Mar 4, 2019 | 0.10 |
| Mar 1, 2019 | 0.10 |
| Feb 28, 2019 | 0.10 |
| Feb 27, 2019 | 0.10 |
| Feb 26, 2019 | 0.10 |
| Feb 25, 2019 | 0.11 |
| Feb 22, 2019 | 0.10 |
| Feb 21, 2019 | 0.11 |
| Feb 20, 2019 | 0.11 |
| Feb 19, 2019 | 0.11 |
| Feb 15, 2019 | 0.11 |
| Feb 14, 2019 | 0.11 |
| Feb 13, 2019 | 0.11 |
| Feb 12, 2019 | 0.11 |
| Feb 11, 2019 | 0.11 |
| Feb 8, 2019 | 0.11 |
| Feb 7, 2019 | 0.11 |
| Feb 6, 2019 | 0.11 |
| Feb 5, 2019 | 0.11 |
| Feb 4, 2019 | 0.11 |
| Feb 1, 2019 | 0.11 |
| Jan 31, 2019 | 0.11 |
| Jan 30, 2019 | 0.11 |
| Jan 29, 2019 | 0.11 |
| Jan 28, 2019 | 0.11 |
| Jan 25, 2019 | 0.11 |
| Jan 24, 2019 | 0.11 |
| Jan 23, 2019 | 0.11 |
| Jan 22, 2019 | 0.11 |
| Jan 18, 2019 | 0.11 |
| Jan 17, 2019 | 0.11 |
| Jan 16, 2019 | 0.11 |
| Jan 15, 2019 | 0.11 |
| Jan 14, 2019 | 0.11 |
| Jan 11, 2019 | 0.11 |
| Jan 10, 2019 | 0.11 |
| Jan 9, 2019 | 0.11 |
| Jan 8, 2019 | 0.11 |
| Jan 7, 2019 | 0.11 |
| Jan 4, 2019 | 0.11 |
| Jan 3, 2019 | 0.11 |
| Jan 2, 2019 | 0.11 |
| Dec 31, 2018 | 0.11 |
| Dec 28, 2018 | -48.65 |
| Dec 27, 2018 | -47.99 |
| Dec 26, 2018 | -47.54 |
| Dec 24, 2018 | -45.52 |
| Dec 21, 2018 | -48.15 |
| Dec 20, 2018 | -48.95 |
| Dec 19, 2018 | -49.05 |
| Dec 18, 2018 | -48.79 |
| Dec 17, 2018 | -50.41 |
| Dec 14, 2018 | -54.21 |
| Dec 13, 2018 | -50.61 |
| Dec 12, 2018 | -51.59 |
| Dec 11, 2018 | -50.64 |
| Dec 10, 2018 | -49.92 |
| Dec 7, 2018 | -48.50 |
| Dec 6, 2018 | -48.84 |
| Dec 4, 2018 | -48.07 |
| Dec 3, 2018 | -49.21 |
| Nov 30, 2018 | -47.95 |
| Nov 29, 2018 | -47.04 |
| Nov 28, 2018 | -47.25 |
| Nov 27, 2018 | -46.10 |
| Nov 26, 2018 | -47.26 |
| Nov 23, 2018 | -46.50 |
| Nov 21, 2018 | -45.84 |
| Nov 20, 2018 | -46.25 |
| Nov 19, 2018 | -45.29 |
| Nov 16, 2018 | -45.11 |
| Nov 15, 2018 | -45.54 |
| Nov 14, 2018 | -44.63 |
| Nov 13, 2018 | -45.53 |
| Nov 12, 2018 | -45.89 |
| Nov 9, 2018 | -45.69 |
| Nov 8, 2018 | -45.98 |
| Nov 7, 2018 | -48.43 |
| Nov 6, 2018 | -46.35 |
| Nov 5, 2018 | -44.82 |
| Nov 2, 2018 | -40.45 |
| Nov 1, 2018 | -40.30 |
| Oct 31, 2018 | -41.58 |
| Oct 30, 2018 | -42.31 |
| Oct 29, 2018 | -42.10 |
| Oct 26, 2018 | -41.27 |
| Oct 25, 2018 | -42.55 |
| Oct 24, 2018 | -43.00 |
| Oct 23, 2018 | -42.39 |
| Oct 22, 2018 | -42.44 |
| Oct 19, 2018 | -42.30 |
| Oct 18, 2018 | -41.45 |
| Oct 17, 2018 | -41.71 |
| Oct 16, 2018 | -42.18 |
| Oct 15, 2018 | -40.91 |
| Oct 12, 2018 | -40.84 |
| Oct 11, 2018 | -41.46 |
| Oct 10, 2018 | -43.03 |
| Oct 9, 2018 | -43.72 |
| Oct 8, 2018 | -43.16 |
| Oct 5, 2018 | -42.65 |
| Oct 4, 2018 | -43.14 |
| Oct 3, 2018 | -43.34 |
| Oct 2, 2018 | -43.42 |
| Oct 1, 2018 | -43.58 |
| Sep 28, 2018 | -50.43 |
| Sep 27, 2018 | -49.57 |
| Sep 26, 2018 | -49.42 |
| Sep 25, 2018 | -49.77 |
| Sep 24, 2018 | -50.66 |
| Sep 21, 2018 | -51.04 |
| Sep 20, 2018 | -49.54 |
| Sep 19, 2018 | -49.33 |
| Sep 18, 2018 | -49.77 |
| Sep 17, 2018 | -49.83 |
| Sep 14, 2018 | -50.11 |
| Sep 13, 2018 | -48.86 |
| Sep 12, 2018 | -48.30 |
| Sep 11, 2018 | -48.50 |
| Sep 10, 2018 | -48.35 |
| Sep 7, 2018 | -48.59 |
| Sep 6, 2018 | -48.61 |
| Sep 5, 2018 | -48.77 |
| Sep 4, 2018 | -47.53 |
| Aug 31, 2018 | -47.68 |
| Aug 30, 2018 | -47.02 |
| Aug 29, 2018 | -46.68 |
| Aug 28, 2018 | -46.49 |
| Aug 27, 2018 | -46.88 |
| Aug 24, 2018 | -48.06 |
| Aug 23, 2018 | -47.88 |
| Aug 22, 2018 | -48.16 |
| Aug 21, 2018 | -49.60 |
| Aug 20, 2018 | -48.98 |
| Aug 17, 2018 | -49.30 |
| Aug 16, 2018 | -48.90 |
| Aug 15, 2018 | -48.59 |
| Aug 14, 2018 | -49.13 |
| Aug 13, 2018 | -47.51 |
| Aug 10, 2018 | -46.78 |
| Aug 9, 2018 | -47.14 |
| Aug 8, 2018 | -46.87 |
| Aug 7, 2018 | -46.17 |
| Aug 6, 2018 | -44.88 |
| Aug 3, 2018 | -44.39 |
| Aug 2, 2018 | -45.66 |
| Aug 1, 2018 | -45.04 |
| Jul 31, 2018 | -46.10 |
| Jul 30, 2018 | -45.78 |
| Jul 27, 2018 | -46.31 |
| Jul 26, 2018 | -47.58 |
| Jul 25, 2018 | -47.20 |
| Jul 24, 2018 | -47.61 |
| Jul 23, 2018 | -47.11 |
| Jul 20, 2018 | -47.34 |
| Jul 19, 2018 | -47.88 |
| Jul 18, 2018 | -46.58 |
| Jul 17, 2018 | -46.53 |
| Jul 16, 2018 | -46.45 |
| Jul 13, 2018 | -46.13 |
| Jul 12, 2018 | -44.95 |
| Jul 11, 2018 | -45.12 |
| Jul 10, 2018 | -44.81 |
| Jul 9, 2018 | -44.48 |
| Jul 6, 2018 | -45.52 |
| Jul 5, 2018 | -45.07 |
| Jul 3, 2018 | -44.48 |
| Jul 2, 2018 | -44.09 |
| Jun 29, 2018 | -76.32 |
| Jun 28, 2018 | -77.17 |
| Jun 27, 2018 | -77.37 |
| Jun 26, 2018 | -78.08 |
| Jun 25, 2018 | -77.59 |
| Jun 22, 2018 | -76.61 |
| Jun 21, 2018 | -77.50 |
| Jun 20, 2018 | -77.94 |
| Jun 19, 2018 | -78.97 |
| Jun 18, 2018 | -77.37 |
| Jun 15, 2018 | -76.48 |
| Jun 14, 2018 | -77.46 |
| Jun 13, 2018 | -77.21 |
| Jun 12, 2018 | -76.92 |
| Jun 11, 2018 | -74.47 |
| Jun 8, 2018 | -76.12 |
| Jun 7, 2018 | -76.97 |
| Jun 6, 2018 | -76.74 |
| Jun 5, 2018 | -79.84 |
| Jun 4, 2018 | -81.08 |
| Jun 1, 2018 | -80.35 |
| May 31, 2018 | -80.44 |
| May 30, 2018 | -80.17 |
| May 29, 2018 | -78.68 |
| May 25, 2018 | -77.77 |
| May 24, 2018 | -77.68 |
| May 23, 2018 | -76.83 |
| May 22, 2018 | -75.54 |
| May 21, 2018 | -75.77 |
| May 18, 2018 | -74.54 |
| May 17, 2018 | -74.23 |
| May 16, 2018 | -73.63 |
| May 15, 2018 | -74.43 |
| May 14, 2018 | -74.27 |
| May 11, 2018 | -75.76 |
| May 10, 2018 | -76.07 |
| May 9, 2018 | -74.34 |
| May 8, 2018 | -74.85 |
| May 7, 2018 | -75.90 |
| May 4, 2018 | -76.30 |
| May 3, 2018 | -75.47 |
| May 2, 2018 | -75.61 |
| May 1, 2018 | -75.21 |
| Apr 30, 2018 | -75.39 |
| Apr 27, 2018 | -76.01 |
| Apr 26, 2018 | -75.39 |
| Apr 25, 2018 | -73.18 |
| Apr 24, 2018 | -73.63 |
| Apr 23, 2018 | -73.78 |
| Apr 20, 2018 | -72.92 |
| Apr 19, 2018 | -73.07 |
| Apr 18, 2018 | -72.29 |
| Apr 17, 2018 | -72.83 |
| Apr 16, 2018 | -72.25 |
| Apr 13, 2018 | -70.58 |
| Apr 12, 2018 | -71.49 |
| Apr 11, 2018 | -73.05 |
| Apr 10, 2018 | -69.71 |
| Apr 9, 2018 | -69.52 |
| Apr 6, 2018 | -68.74 |
| Apr 5, 2018 | -68.40 |
| Apr 4, 2018 | -66.60 |
| Apr 3, 2018 | -66.09 |
| Apr 2, 2018 | -63.58 |
| Mar 29, 2018 | -79.50 |
| Mar 28, 2018 | -79.13 |
| Mar 27, 2018 | -78.52 |
| Mar 26, 2018 | -78.21 |
| Mar 23, 2018 | -76.87 |
| Mar 22, 2018 | -79.96 |
| Mar 21, 2018 | -79.50 |
| Mar 20, 2018 | -79.30 |
| Mar 19, 2018 | -80.68 |
| Mar 16, 2018 | -81.23 |
| Mar 15, 2018 | -78.82 |
| Mar 14, 2018 | -77.31 |
| Mar 13, 2018 | -78.19 |
| Mar 12, 2018 | -79.65 |
| Mar 9, 2018 | -79.33 |
| Mar 8, 2018 | -78.21 |
| Mar 7, 2018 | -78.62 |
| Mar 6, 2018 | -74.73 |
| Mar 5, 2018 | -75.38 |
| Mar 2, 2018 | -74.86 |
| Mar 1, 2018 | -76.19 |
| Feb 28, 2018 | -76.74 |
| Feb 27, 2018 | -79.08 |
| Feb 26, 2018 | -81.54 |
| Feb 23, 2018 | -81.54 |
| Feb 22, 2018 | -80.05 |
| Feb 21, 2018 | -79.43 |
| Feb 20, 2018 | -79.17 |
| Feb 16, 2018 | -81.45 |
| Feb 15, 2018 | -80.77 |
| Feb 14, 2018 | -79.70 |
| Feb 13, 2018 | -80.66 |
| Feb 12, 2018 | -80.22 |
| Feb 9, 2018 | -80.29 |
| Feb 8, 2018 | -78.43 |
| Feb 7, 2018 | -79.30 |
| Feb 6, 2018 | -79.04 |
| Feb 5, 2018 | -76.41 |
| Feb 2, 2018 | -79.15 |
| Feb 1, 2018 | -79.96 |
| Jan 31, 2018 | -81.60 |
| Jan 30, 2018 | -80.53 |
| Jan 29, 2018 | -82.52 |
| Jan 26, 2018 | -83.00 |
| Jan 25, 2018 | -83.99 |
| Jan 24, 2018 | -83.14 |
| Jan 23, 2018 | -84.80 |
| Jan 22, 2018 | -83.51 |
| Jan 19, 2018 | -83.51 |
| Jan 18, 2018 | -81.78 |
| Jan 17, 2018 | -82.76 |
| Jan 16, 2018 | -80.49 |
| Jan 12, 2018 | -80.97 |
| Jan 11, 2018 | -81.87 |
| Jan 10, 2018 | -82.15 |
| Jan 9, 2018 | -84.03 |
| Jan 8, 2018 | -84.93 |
| Jan 5, 2018 | -81.62 |
| Jan 4, 2018 | -82.78 |
| Jan 3, 2018 | -83.38 |
| Jan 2, 2018 | -84.73 |
| Dec 29, 2017 | -194.37 |
| Dec 28, 2017 | -198.28 |
| Dec 27, 2017 | -197.11 |
| Dec 26, 2017 | -196.91 |
| Dec 22, 2017 | -197.89 |
| Dec 21, 2017 | -199.80 |
| Dec 20, 2017 | -198.67 |
| Dec 19, 2017 | -196.13 |
| Dec 18, 2017 | -201.95 |
| Dec 15, 2017 | -202.39 |
| Dec 14, 2017 | -199.02 |
| Dec 13, 2017 | -202.59 |
| Dec 12, 2017 | -199.80 |
| Dec 11, 2017 | -203.47 |
| Dec 8, 2017 | -205.87 |
| Dec 7, 2017 | -210.27 |
| Dec 6, 2017 | -212.62 |
| Dec 5, 2017 | -212.08 |
| Dec 4, 2017 | -219.81 |
| Dec 1, 2017 | -222.65 |
| Nov 30, 2017 | -224.76 |
| Nov 29, 2017 | -226.13 |
| Nov 28, 2017 | -218.49 |
| Nov 27, 2017 | -214.48 |
| Nov 24, 2017 | -214.48 |
| Nov 22, 2017 | -216.83 |
| Nov 21, 2017 | -217.76 |
| Nov 20, 2017 | -214.33 |
| Nov 17, 2017 | -211.54 |
| Nov 16, 2017 | -211.64 |
| Nov 15, 2017 | -210.32 |
| Nov 14, 2017 | -212.82 |
| Nov 13, 2017 | -206.40 |
| Nov 10, 2017 | -204.79 |
| Nov 9, 2017 | -208.46 |
| Nov 8, 2017 | -212.03 |
| Nov 7, 2017 | -211.15 |
| Nov 6, 2017 | -211.79 |
| Nov 3, 2017 | -209.73 |
| Nov 2, 2017 | -215.75 |
| Nov 1, 2017 | -210.17 |
| Oct 31, 2017 | -211.84 |
| Oct 30, 2017 | -215.16 |
| Oct 27, 2017 | -217.91 |
| Oct 26, 2017 | -216.68 |
| Oct 25, 2017 | -212.52 |
| Oct 24, 2017 | -210.27 |
| Oct 23, 2017 | -218.05 |
| Oct 20, 2017 | -219.32 |
| Oct 19, 2017 | -223.34 |
| Oct 18, 2017 | -222.99 |
| Oct 17, 2017 | -221.33 |
| Oct 16, 2017 | -217.76 |
| Oct 13, 2017 | -212.47 |
| Oct 12, 2017 | -213.16 |
| Oct 11, 2017 | -210.56 |
| Oct 10, 2017 | -209.15 |
| Oct 9, 2017 | -205.87 |
| Oct 6, 2017 | -206.50 |
| Oct 5, 2017 | -205.72 |
| Oct 4, 2017 | -208.22 |
| Oct 3, 2017 | -197.11 |
| Oct 2, 2017 | -197.16 |
| Sep 29, 2017 | 307.83 |
| Sep 28, 2017 | 314.78 |
| Sep 27, 2017 | 312.73 |
| Sep 26, 2017 | 314.30 |
| Sep 25, 2017 | 311.62 |
| Sep 22, 2017 | 307.52 |
| Sep 21, 2017 | 306.34 |
| Sep 20, 2017 | 309.57 |
| Sep 19, 2017 | 308.39 |
| Sep 18, 2017 | 311.54 |
| Sep 15, 2017 | 305.86 |
| Sep 14, 2017 | 305.78 |
| Sep 13, 2017 | 302.15 |
| Sep 12, 2017 | 300.34 |
| Sep 11, 2017 | 307.36 |
| Sep 8, 2017 | 305.55 |
| Sep 7, 2017 | 300.97 |
| Sep 6, 2017 | 300.34 |
| Sep 5, 2017 | 295.68 |
| Sep 1, 2017 | 294.90 |
| Aug 31, 2017 | 297.66 |
| Aug 30, 2017 | 294.90 |
| Aug 29, 2017 | 296.08 |
| Aug 28, 2017 | 296.24 |
| Aug 25, 2017 | 295.68 |
| Aug 24, 2017 | 295.05 |
| Aug 23, 2017 | 297.03 |
| Aug 22, 2017 | 298.29 |
| Aug 21, 2017 | 299.87 |
| Aug 18, 2017 | 296.55 |
| Aug 17, 2017 | 295.37 |
| Aug 16, 2017 | 299.00 |
| Aug 15, 2017 | 299.47 |
| Aug 14, 2017 | 304.99 |
| Aug 11, 2017 | 293.95 |
| Aug 10, 2017 | 299.00 |
| Aug 9, 2017 | 299.16 |
| Aug 8, 2017 | 304.60 |
| Aug 7, 2017 | 302.63 |
| Aug 4, 2017 | 308.78 |
| Aug 3, 2017 | 302.55 |
| Aug 2, 2017 | 311.54 |
| Aug 1, 2017 | 314.23 |
| Jul 31, 2017 | 307.60 |
| Jul 28, 2017 | 311.62 |
| Jul 27, 2017 | 309.57 |
| Jul 26, 2017 | 318.17 |
| Jul 25, 2017 | 317.85 |
| Jul 24, 2017 | 316.59 |
| Jul 21, 2017 | 319.20 |
| Jul 20, 2017 | 311.94 |
| Jul 19, 2017 | 308.78 |
| Jul 18, 2017 | 304.36 |
| Jul 17, 2017 | 298.68 |
| Jul 14, 2017 | 297.89 |
| Jul 13, 2017 | 300.81 |
| Jul 12, 2017 | 303.49 |
| Jul 11, 2017 | 300.42 |
| Jul 10, 2017 | 298.13 |
| Jul 7, 2017 | 305.31 |
| Jul 6, 2017 | 303.65 |
| Jul 5, 2017 | 306.97 |
| Jul 3, 2017 | 315.80 |
| Jun 30, 2017 | 310.44 |
| Jun 29, 2017 | -114.71 |
| Jun 28, 2017 | -116.41 |
| Jun 27, 2017 | -115.21 |
| Jun 26, 2017 | -118.32 |
| Jun 23, 2017 | -118.32 |
| Jun 22, 2017 | -117.93 |
| Jun 21, 2017 | -119.49 |
| Jun 20, 2017 | -120.50 |
| Jun 19, 2017 | -119.70 |
| Jun 16, 2017 | -119.90 |
| Jun 15, 2017 | -120.47 |
| Jun 14, 2017 | -119.78 |
| Jun 13, 2017 | -120.50 |
| Jun 12, 2017 | -112.73 |
| Jun 9, 2017 | -113.87 |
| Jun 8, 2017 | -110.61 |
| Jun 7, 2017 | -107.27 |
| Jun 6, 2017 | -106.34 |
| Jun 5, 2017 | -106.16 |
| Jun 2, 2017 | -107.41 |
| Jun 1, 2017 | -107.30 |
| May 31, 2017 | -104.43 |
| May 30, 2017 | -104.25 |
| May 26, 2017 | -104.79 |
| May 25, 2017 | -103.47 |
| May 24, 2017 | -101.98 |
| May 23, 2017 | -103.44 |
| May 22, 2017 | -101.53 |
| May 19, 2017 | -98.99 |
| May 18, 2017 | -97.47 |
| May 17, 2017 | -98.39 |
| May 16, 2017 | -101.95 |
| May 15, 2017 | -102.25 |
| May 12, 2017 | -102.25 |
| May 11, 2017 | -102.28 |
| May 10, 2017 | -101.74 |
| May 9, 2017 | -102.43 |
| May 8, 2017 | -105.68 |
| May 5, 2017 | -107.41 |
| May 4, 2017 | -108.55 |
| May 3, 2017 | -109.87 |
| May 2, 2017 | -112.43 |
| May 1, 2017 | -113.45 |
| Apr 28, 2017 | -112.79 |
| Apr 27, 2017 | -116.38 |
| Apr 26, 2017 | -119.37 |
| Apr 25, 2017 | -118.20 |
| Apr 24, 2017 | -116.86 |
| Apr 21, 2017 | -116.17 |
| Apr 20, 2017 | -113.45 |
| Apr 19, 2017 | -111.72 |
| Apr 18, 2017 | -112.40 |
| Apr 17, 2017 | -111.48 |
| Apr 13, 2017 | -109.57 |
| Apr 12, 2017 | -110.94 |
| Apr 11, 2017 | -113.18 |
| Apr 10, 2017 | -109.48 |
| Apr 7, 2017 | -110.19 |
| Apr 6, 2017 | -109.18 |
| Apr 5, 2017 | -109.48 |
| Apr 4, 2017 | -109.72 |
| Apr 3, 2017 | -109.42 |
| Mar 31, 2017 | -109.30 |
| Mar 30, 2017 | -1,906.62 |
| Mar 29, 2017 | -1,907.15 |
| Mar 28, 2017 | -1,902.34 |
| Mar 27, 2017 | -1,920.53 |
| Mar 24, 2017 | -1,928.56 |
| Mar 23, 2017 | -1,927.49 |
| Mar 22, 2017 | -1,932.31 |
| Mar 21, 2017 | -1,934.45 |
| Mar 20, 2017 | -1,943.01 |
| Mar 17, 2017 | -1,971.38 |
| Mar 16, 2017 | -1,952.11 |
| Mar 15, 2017 | -1,967.63 |
| Mar 14, 2017 | -1,918.93 |
| Mar 13, 2017 | -1,919.46 |
| Mar 10, 2017 | -1,893.24 |
| Mar 9, 2017 | -1,846.68 |
| Mar 8, 2017 | -1,873.97 |
| Mar 7, 2017 | -1,939.80 |
| Mar 6, 2017 | -1,949.44 |
| Mar 3, 2017 | -2,014.19 |
| Mar 2, 2017 | -2,050.05 |
| Mar 1, 2017 | -2,039.88 |
| Feb 28, 2017 | -2,000.81 |
| Feb 27, 2017 | -1,997.60 |
| Feb 24, 2017 | -1,981.01 |
| Feb 23, 2017 | -1,991.72 |
| Feb 22, 2017 | -1,963.35 |
| Feb 21, 2017 | -1,922.68 |
| Feb 17, 2017 | -1,885.75 |
| Feb 16, 2017 | -1,923.21 |
| Feb 15, 2017 | -1,903.94 |
| Feb 14, 2017 | -1,891.63 |
| Feb 13, 2017 | -1,932.31 |
| Feb 10, 2017 | -1,926.42 |
| Feb 9, 2017 | -1,876.65 |
| Feb 8, 2017 | -1,892.70 |
| Feb 7, 2017 | -1,890.56 |
| Feb 6, 2017 | -1,911.97 |
| Feb 3, 2017 | -1,944.08 |
| Feb 2, 2017 | -1,958.53 |
| Feb 1, 2017 | -1,944.08 |
| Jan 31, 2017 | -2,009.38 |
| Jan 30, 2017 | -1,982.08 |
| Jan 27, 2017 | -2,072.00 |
| Jan 26, 2017 | -2,085.91 |
| Jan 25, 2017 | -2,104.11 |
| Jan 24, 2017 | -2,053.80 |
| Jan 23, 2017 | -2,058.08 |
| Jan 20, 2017 | -2,044.17 |
| Jan 19, 2017 | -2,024.36 |
| Jan 18, 2017 | -2,070.92 |
| Jan 17, 2017 | -2,092.87 |
| Jan 13, 2017 | -2,089.12 |
| Jan 12, 2017 | -2,062.90 |
| Jan 11, 2017 | -2,104.11 |
| Jan 10, 2017 | -2,106.25 |
| Jan 9, 2017 | -2,046.31 |
| Jan 6, 2017 | -2,112.14 |
| Jan 5, 2017 | -2,192.95 |
| Jan 4, 2017 | -2,229.34 |
| Jan 3, 2017 | -2,197.23 |
| Dec 30, 2016 | 57.68 |
| Dec 29, 2016 | 56.86 |
| Dec 28, 2016 | 56.20 |
| Dec 27, 2016 | 57.29 |
| Dec 23, 2016 | 56.63 |
| Dec 22, 2016 | 55.97 |
| Dec 21, 2016 | 56.53 |
| Dec 20, 2016 | 56.84 |
| Dec 19, 2016 | 56.47 |
| Dec 16, 2016 | 56.69 |
| Dec 15, 2016 | 56.57 |
| Dec 14, 2016 | 55.73 |
| Dec 13, 2016 | 57.29 |
| Dec 12, 2016 | 58.98 |
| Dec 9, 2016 | 58.42 |
| Dec 8, 2016 | 57.81 |
| Dec 7, 2016 | 56.57 |
| Dec 6, 2016 | 55.94 |
| Dec 5, 2016 | 56.87 |
| Dec 2, 2016 | 55.46 |
| Dec 1, 2016 | 55.46 |
| Nov 30, 2016 | 54.72 |
| Nov 29, 2016 | 56.72 |
| Nov 28, 2016 | 57.18 |
| Nov 25, 2016 | 56.14 |
| Nov 23, 2016 | 54.76 |
| Nov 22, 2016 | 57.41 |
| Nov 21, 2016 | 54.88 |
| Nov 18, 2016 | 54.06 |
| Nov 17, 2016 | 53.11 |
| Nov 16, 2016 | 52.13 |
| Nov 15, 2016 | 52.52 |
| Nov 14, 2016 | 52.40 |
| Nov 11, 2016 | 50.42 |
| Nov 10, 2016 | 46.60 |
| Nov 9, 2016 | 47.26 |
| Nov 8, 2016 | 47.04 |
| Nov 7, 2016 | 46.69 |
| Nov 4, 2016 | 45.91 |
| Nov 3, 2016 | 45.50 |
| Nov 2, 2016 | 46.25 |
| Nov 1, 2016 | 46.99 |
| Oct 31, 2016 | 48.47 |
| Oct 28, 2016 | 47.76 |
| Oct 27, 2016 | 49.00 |
| Oct 26, 2016 | 48.39 |
| Oct 25, 2016 | 47.85 |
| Oct 24, 2016 | 46.91 |
| Oct 21, 2016 | 45.85 |
| Oct 20, 2016 | 46.07 |
| Oct 19, 2016 | 45.62 |
| Oct 18, 2016 | 45.36 |
| Oct 17, 2016 | 45.23 |
| Oct 14, 2016 | 45.43 |
| Oct 13, 2016 | 45.66 |
| Oct 12, 2016 | 45.62 |
| Oct 11, 2016 | 44.94 |
| Oct 10, 2016 | 45.75 |
| Oct 7, 2016 | 44.33 |
| Oct 6, 2016 | 45.00 |
| Oct 5, 2016 | 45.36 |
| Oct 4, 2016 | 45.70 |
| Oct 3, 2016 | 46.72 |
| Sep 30, 2016 | 47.31 |
| Sep 29, 2016 | 42.90 |
| Sep 28, 2016 | 43.31 |
| Sep 27, 2016 | 44.06 |
| Sep 26, 2016 | 44.08 |
| Sep 23, 2016 | 44.92 |
| Sep 22, 2016 | 45.11 |
| Sep 21, 2016 | 42.89 |
| Sep 20, 2016 | 41.95 |
| Sep 19, 2016 | 41.87 |
| Sep 16, 2016 | 41.50 |
| Sep 15, 2016 | 40.44 |
| Sep 14, 2016 | 39.81 |
| Sep 13, 2016 | 39.71 |
| Sep 12, 2016 | 40.78 |
| Sep 9, 2016 | 40.26 |
| Sep 8, 2016 | 41.82 |
| Sep 7, 2016 | 41.92 |
| Sep 6, 2016 | 41.13 |
| Sep 2, 2016 | 40.79 |
| Sep 1, 2016 | 40.03 |
| Aug 31, 2016 | 40.34 |
| Aug 30, 2016 | 41.52 |
| Aug 29, 2016 | 42.63 |
| Aug 26, 2016 | 42.44 |
| Aug 25, 2016 | 43.50 |
| Aug 24, 2016 | 42.87 |
| Aug 23, 2016 | 43.05 |
| Aug 22, 2016 | 43.33 |
| Aug 19, 2016 | 42.99 |
| Aug 18, 2016 | 43.90 |
| Aug 17, 2016 | 43.15 |
| Aug 16, 2016 | 42.74 |
| Aug 15, 2016 | 44.51 |
| Aug 12, 2016 | 46.04 |
| Aug 11, 2016 | 46.13 |
| Aug 10, 2016 | 46.06 |
| Aug 9, 2016 | 46.60 |
| Aug 8, 2016 | 46.63 |
| Aug 5, 2016 | 46.92 |
| Aug 4, 2016 | 47.61 |
| Aug 3, 2016 | 47.95 |
| Aug 2, 2016 | 49.55 |
| Aug 1, 2016 | 49.78 |
| Jul 29, 2016 | 49.96 |
| Jul 28, 2016 | 49.56 |
| Jul 27, 2016 | 50.08 |
| Jul 26, 2016 | 49.96 |
| Jul 25, 2016 | 50.69 |
| Jul 22, 2016 | 50.48 |
| Jul 21, 2016 | 49.83 |
| Jul 20, 2016 | 50.18 |
| Jul 19, 2016 | 49.74 |
| Jul 18, 2016 | 50.05 |
| Jul 15, 2016 | 50.29 |
| Jul 14, 2016 | 50.39 |
| Jul 13, 2016 | 50.49 |
| Jul 12, 2016 | 50.30 |
| Jul 11, 2016 | 50.76 |
| Jul 8, 2016 | 50.60 |
| Jul 7, 2016 | 50.23 |
| Jul 6, 2016 | 52.02 |
| Jul 5, 2016 | 52.52 |
| Jul 1, 2016 | 51.54 |
| Jun 30, 2016 | 52.47 |
| Jun 29, 2016 | -0.13 |
| Jun 28, 2016 | -0.13 |
| Jun 27, 2016 | -0.13 |
| Jun 24, 2016 | -0.13 |
| Jun 23, 2016 | -0.13 |
| Jun 22, 2016 | -0.13 |
| Jun 21, 2016 | -0.13 |
| Jun 20, 2016 | -0.13 |
| Jun 17, 2016 | -0.13 |
| Jun 16, 2016 | -0.13 |
| Jun 15, 2016 | -0.13 |
| Jun 14, 2016 | -0.13 |
| Jun 13, 2016 | -0.13 |
| Jun 10, 2016 | -0.13 |
| Jun 9, 2016 | -0.13 |
| Jun 8, 2016 | -0.13 |
| Jun 7, 2016 | -0.13 |
| Jun 6, 2016 | -0.13 |
| Jun 3, 2016 | -0.13 |
| Jun 2, 2016 | -0.13 |
| Jun 1, 2016 | -0.13 |
| May 31, 2016 | -0.13 |
| May 27, 2016 | -0.13 |
| May 26, 2016 | -0.13 |
| May 25, 2016 | -0.13 |
| May 24, 2016 | -0.13 |
| May 23, 2016 | -0.13 |
| May 20, 2016 | -0.13 |
| May 19, 2016 | -0.13 |
| May 18, 2016 | -0.13 |
| May 17, 2016 | -0.13 |
| May 16, 2016 | -0.13 |
| May 13, 2016 | -0.13 |
| May 12, 2016 | -0.13 |
| May 11, 2016 | -0.13 |
| May 10, 2016 | -0.13 |
| May 9, 2016 | -0.13 |
| May 6, 2016 | -0.13 |
| May 5, 2016 | -0.13 |
| May 4, 2016 | -0.13 |
| May 3, 2016 | -0.13 |
| May 2, 2016 | -0.13 |
| Apr 29, 2016 | -0.13 |
| Apr 28, 2016 | -0.13 |
| Apr 27, 2016 | -0.13 |
| Apr 26, 2016 | -0.13 |
| Apr 25, 2016 | -0.13 |
| Apr 22, 2016 | -0.13 |
| Apr 21, 2016 | -0.13 |
| Apr 20, 2016 | -0.13 |
| Apr 19, 2016 | -0.13 |
| Apr 18, 2016 | -0.13 |
| Apr 15, 2016 | -0.13 |
| Apr 14, 2016 | -0.13 |
| Apr 13, 2016 | -0.13 |
| Apr 12, 2016 | -0.13 |
| Apr 11, 2016 | -0.13 |
| Apr 8, 2016 | -0.13 |
| Apr 7, 2016 | -0.13 |
| Apr 6, 2016 | -0.13 |
| Apr 5, 2016 | -0.13 |
| Apr 4, 2016 | -0.13 |
| Apr 1, 2016 | -0.13 |
| Mar 31, 2016 | -0.13 |
| Mar 30, 2016 | 20.56 |
| Mar 29, 2016 | 21.16 |
| Mar 28, 2016 | 20.37 |
| Mar 24, 2016 | 20.44 |
| Mar 23, 2016 | 19.71 |
| Mar 22, 2016 | 19.94 |
| Mar 21, 2016 | 19.75 |
| Mar 18, 2016 | 20.20 |
| Mar 17, 2016 | 20.29 |
| Mar 16, 2016 | 20.04 |
| Mar 15, 2016 | 19.82 |
| Mar 14, 2016 | 19.95 |
| Mar 11, 2016 | 20.30 |
| Mar 10, 2016 | 20.22 |
| Mar 9, 2016 | 20.35 |
| Mar 8, 2016 | 19.99 |
| Mar 7, 2016 | 19.40 |
| Mar 4, 2016 | 18.44 |
| Mar 3, 2016 | 18.14 |
| Mar 2, 2016 | 18.29 |
| Mar 1, 2016 | 18.40 |
| Feb 29, 2016 | 18.49 |
| Feb 26, 2016 | 18.15 |
| Feb 25, 2016 | 18.99 |
| Feb 24, 2016 | 18.84 |
| Feb 23, 2016 | 18.57 |
| Feb 22, 2016 | 18.33 |
| Feb 19, 2016 | 18.48 |
| Feb 18, 2016 | 18.66 |
| Feb 17, 2016 | 18.48 |
| Feb 16, 2016 | 18.68 |
| Feb 12, 2016 | 18.72 |
| Feb 11, 2016 | 18.75 |
| Feb 10, 2016 | 18.72 |
| Feb 9, 2016 | 18.85 |
| Feb 8, 2016 | 18.97 |
| Feb 5, 2016 | 18.19 |
| Feb 4, 2016 | 18.71 |
| Feb 3, 2016 | 19.25 |
| Feb 2, 2016 | 19.26 |
| Feb 1, 2016 | 19.30 |
| Jan 29, 2016 | 19.14 |
| Jan 28, 2016 | 18.13 |
| Jan 27, 2016 | 17.46 |
| Jan 26, 2016 | 17.57 |
| Jan 25, 2016 | 17.46 |
| Jan 22, 2016 | 17.87 |
| Jan 21, 2016 | 17.27 |
| Jan 20, 2016 | 17.21 |
| Jan 19, 2016 | 17.13 |
| Jan 15, 2016 | 16.91 |
| Jan 14, 2016 | 17.14 |
| Jan 13, 2016 | 16.84 |
| Jan 12, 2016 | 17.10 |
| Jan 11, 2016 | 17.16 |
| Jan 8, 2016 | 17.08 |
| Jan 7, 2016 | 17.30 |
| Jan 6, 2016 | 17.34 |
| Jan 5, 2016 | 17.30 |
| Jan 4, 2016 | 17.24 |
| Dec 31, 2015 | 17.50 |
| Dec 30, 2015 | 36.36 |
| Dec 29, 2015 | 36.78 |
| Dec 28, 2015 | 36.51 |
| Dec 24, 2015 | 36.09 |
| Dec 23, 2015 | 36.08 |
| Dec 22, 2015 | 36.40 |
| Dec 21, 2015 | 35.66 |
| Dec 18, 2015 | 35.52 |
| Dec 17, 2015 | 34.15 |
| Dec 16, 2015 | 33.94 |
| Dec 15, 2015 | 33.08 |
| Dec 14, 2015 | 32.61 |
| Dec 11, 2015 | 32.39 |
| Dec 10, 2015 | 32.98 |
| Dec 9, 2015 | 33.84 |
| Dec 8, 2015 | 33.75 |
| Dec 7, 2015 | 33.43 |
| Dec 4, 2015 | 33.87 |
| Dec 3, 2015 | 33.47 |
| Dec 2, 2015 | 34.04 |
| Dec 1, 2015 | 34.00 |
| Nov 30, 2015 | 33.95 |
| Nov 27, 2015 | 33.73 |
| Nov 25, 2015 | 33.40 |
| Nov 24, 2015 | 33.18 |
| Nov 23, 2015 | 33.12 |
| Nov 20, 2015 | 33.16 |
| Nov 19, 2015 | 32.78 |
| Nov 18, 2015 | 32.57 |
| Nov 17, 2015 | 32.33 |
| Nov 16, 2015 | 32.64 |
| Nov 13, 2015 | 32.17 |
| Nov 12, 2015 | 32.45 |
| Nov 11, 2015 | 33.05 |
| Nov 10, 2015 | 32.94 |
| Nov 9, 2015 | 32.81 |
| Nov 6, 2015 | 33.52 |
| Nov 5, 2015 | 34.00 |
| Nov 4, 2015 | 33.80 |
| Nov 3, 2015 | 33.98 |
| Nov 2, 2015 | 34.19 |
| Oct 30, 2015 | 34.14 |
| Oct 29, 2015 | 33.63 |
| Oct 28, 2015 | 34.47 |
| Oct 27, 2015 | 33.17 |
| Oct 26, 2015 | 33.81 |
| Oct 23, 2015 | 33.81 |
| Oct 22, 2015 | 34.51 |
| Oct 21, 2015 | 33.47 |
| Oct 20, 2015 | 34.67 |
| Oct 19, 2015 | 34.91 |
| Oct 16, 2015 | 34.66 |
| Oct 15, 2015 | 34.66 |
| Oct 14, 2015 | 33.52 |
| Oct 13, 2015 | 33.57 |
| Oct 12, 2015 | 33.68 |
| Oct 9, 2015 | 33.32 |
| Oct 8, 2015 | 33.16 |
| Oct 7, 2015 | 33.12 |
| Oct 6, 2015 | 32.09 |
| Oct 5, 2015 | 32.52 |
| Oct 2, 2015 | 31.77 |
| Oct 1, 2015 | 31.44 |
| Sep 30, 2015 | 31.55 |
| Sep 29, 2015 | 31.66 |
| Sep 28, 2015 | 31.71 |
| Sep 25, 2015 | 31.61 |
| Sep 24, 2015 | 31.91 |
| Sep 23, 2015 | 31.49 |
| Sep 22, 2015 | 30.77 |
| Sep 21, 2015 | 30.71 |
| Sep 18, 2015 | 30.21 |
| Sep 17, 2015 | 30.14 |
| Sep 16, 2015 | 29.66 |
| Sep 15, 2015 | 29.81 |
| Sep 14, 2015 | 29.45 |
| Sep 11, 2015 | 28.98 |
| Sep 10, 2015 | 29.19 |
| Sep 9, 2015 | 29.27 |
| Sep 8, 2015 | 29.37 |
| Sep 4, 2015 | 29.15 |
| Sep 3, 2015 | 29.44 |
| Sep 2, 2015 | 29.82 |
| Sep 1, 2015 | 29.45 |
| Aug 31, 2015 | 29.62 |
| Aug 28, 2015 | 29.77 |
| Aug 27, 2015 | 29.47 |
| Aug 26, 2015 | 29.49 |
| Aug 25, 2015 | 28.83 |
| Aug 24, 2015 | 29.20 |
| Aug 21, 2015 | 30.14 |
| Aug 20, 2015 | 29.68 |
| Aug 19, 2015 | 29.99 |
| Aug 18, 2015 | 30.02 |
| Aug 17, 2015 | 30.17 |
| Aug 14, 2015 | 30.26 |
| Aug 13, 2015 | 29.73 |
| Aug 12, 2015 | 29.97 |
| Aug 11, 2015 | 29.53 |
| Aug 10, 2015 | 29.56 |
| Aug 7, 2015 | 29.64 |
| Aug 6, 2015 | 29.68 |
| Aug 5, 2015 | 29.41 |
| Aug 4, 2015 | 29.37 |
| Aug 3, 2015 | 29.70 |
| Jul 31, 2015 | 29.60 |
| Jul 30, 2015 | 29.28 |
| Jul 29, 2015 | 29.35 |
| Jul 28, 2015 | 29.70 |
| Jul 27, 2015 | 29.82 |
| Jul 24, 2015 | 28.95 |
| Jul 23, 2015 | 29.29 |
| Jul 22, 2015 | 29.80 |
| Jul 21, 2015 | 30.03 |
| Jul 20, 2015 | 30.29 |
| Jul 17, 2015 | 30.44 |
| Jul 16, 2015 | 30.09 |
| Jul 15, 2015 | 30.01 |
| Jul 14, 2015 | 29.99 |
| Jul 13, 2015 | 30.35 |
| Jul 10, 2015 | 29.90 |
| Jul 9, 2015 | 29.36 |
| Jul 8, 2015 | 29.49 |
| Jul 7, 2015 | 29.23 |
| Jul 6, 2015 | 29.69 |
| Jul 2, 2015 | 29.51 |
| Jul 1, 2015 | 29.47 |
| Jun 30, 2015 | 29.36 |
| Jun 29, 2015 | -0.38 |
| Jun 26, 2015 | -0.38 |
| Jun 25, 2015 | -0.38 |
| Jun 24, 2015 | -0.38 |
| Jun 23, 2015 | -0.38 |
| Jun 22, 2015 | -0.38 |
| Jun 19, 2015 | -0.38 |
| Jun 18, 2015 | -0.38 |
| Jun 17, 2015 | -0.38 |
| Jun 16, 2015 | -0.38 |
| Jun 15, 2015 | -0.38 |
| Jun 12, 2015 | -0.38 |
| Jun 11, 2015 | -0.38 |
| Jun 10, 2015 | -0.38 |
| Jun 9, 2015 | -0.38 |
| Jun 8, 2015 | -0.38 |
| Jun 5, 2015 | -0.38 |
| Jun 4, 2015 | -0.38 |
| Jun 3, 2015 | -0.38 |
| Jun 2, 2015 | -0.38 |
| Jun 1, 2015 | -0.38 |
| May 29, 2015 | -0.38 |
| May 28, 2015 | -0.38 |
| May 27, 2015 | -0.38 |
| May 26, 2015 | -0.38 |
| May 22, 2015 | -0.38 |
| May 21, 2015 | -0.38 |
| May 20, 2015 | -0.38 |
| May 19, 2015 | -0.38 |
| May 18, 2015 | -0.38 |
| May 15, 2015 | -0.38 |
| May 14, 2015 | -0.38 |
| May 13, 2015 | -0.38 |
| May 12, 2015 | -0.38 |
| May 11, 2015 | -0.38 |
| May 8, 2015 | -0.38 |
| May 7, 2015 | -0.38 |
| May 6, 2015 | -0.38 |
| May 5, 2015 | -0.38 |
| May 4, 2015 | -0.38 |
| May 1, 2015 | -0.38 |
| Apr 30, 2015 | -0.38 |
| Apr 29, 2015 | -0.38 |
| Apr 28, 2015 | -0.38 |
| Apr 27, 2015 | -0.38 |
| Apr 24, 2015 | -0.38 |
| Apr 23, 2015 | -0.38 |
| Apr 22, 2015 | -0.38 |
| Apr 21, 2015 | -0.38 |
| Apr 20, 2015 | -0.38 |
| Apr 17, 2015 | -0.38 |
| Apr 16, 2015 | -0.38 |
| Apr 15, 2015 | -0.38 |
| Apr 14, 2015 | -0.38 |
| Apr 13, 2015 | -0.38 |
| Apr 10, 2015 | -0.38 |
| Apr 9, 2015 | -0.38 |
| Apr 8, 2015 | -0.38 |
| Apr 7, 2015 | -0.38 |
| Apr 6, 2015 | -0.38 |
| Apr 2, 2015 | -0.38 |
| Apr 1, 2015 | -0.38 |
| Mar 31, 2015 | -0.38 |
| Mar 30, 2015 | 36.29 |
| Mar 27, 2015 | 35.57 |
| Mar 26, 2015 | 35.76 |
| Mar 25, 2015 | 35.47 |
| Mar 24, 2015 | 35.76 |
| Mar 23, 2015 | 35.44 |
| Mar 20, 2015 | 35.45 |
| Mar 19, 2015 | 35.12 |
| Mar 18, 2015 | 34.86 |
| Mar 17, 2015 | 35.16 |
| Mar 16, 2015 | 35.69 |
| Mar 13, 2015 | 35.60 |
| Mar 12, 2015 | 35.73 |
| Mar 11, 2015 | 34.87 |
| Mar 10, 2015 | 35.21 |
| Mar 9, 2015 | 35.47 |
| Mar 6, 2015 | 34.60 |
| Mar 5, 2015 | 35.32 |
| Mar 4, 2015 | 35.53 |
| Mar 3, 2015 | 36.39 |
| Mar 2, 2015 | 36.15 |
| Feb 27, 2015 | 37.16 |
| Feb 26, 2015 | 37.14 |
| Feb 25, 2015 | 36.90 |
| Feb 24, 2015 | 36.97 |
| Feb 23, 2015 | 36.32 |
| Feb 20, 2015 | 36.26 |
| Feb 19, 2015 | 36.03 |
| Feb 18, 2015 | 35.92 |
| Feb 17, 2015 | 35.50 |
| Feb 13, 2015 | 35.49 |
| Feb 12, 2015 | 35.66 |
| Feb 11, 2015 | 35.45 |
| Feb 10, 2015 | 36.23 |
| Feb 9, 2015 | 35.57 |
| Feb 6, 2015 | 35.40 |
| Feb 5, 2015 | 35.92 |
| Feb 4, 2015 | 35.78 |
| Feb 3, 2015 | 35.94 |
| Feb 2, 2015 | 35.40 |
| Jan 30, 2015 | 34.92 |
| Jan 29, 2015 | 35.94 |
| Jan 28, 2015 | 35.45 |
| Jan 27, 2015 | 36.18 |
| Jan 26, 2015 | 36.32 |
| Jan 23, 2015 | 35.61 |
| Jan 22, 2015 | 35.58 |
| Jan 21, 2015 | 35.23 |
| Jan 20, 2015 | 35.50 |
| Jan 16, 2015 | 35.45 |
| Jan 15, 2015 | 35.31 |
| Jan 14, 2015 | 35.52 |
| Jan 13, 2015 | 35.45 |
| Jan 12, 2015 | 35.32 |
| Jan 9, 2015 | 35.31 |
| Jan 8, 2015 | 35.45 |
| Jan 7, 2015 | 35.45 |
| Jan 6, 2015 | 35.24 |
| Jan 5, 2015 | 36.02 |
| Jan 2, 2015 | 36.52 |
| Dec 31, 2014 | 36.84 |
| Dec 30, 2014 | 26.78 |
| Dec 29, 2014 | 26.97 |
| Dec 26, 2014 | 26.81 |
| Dec 24, 2014 | 26.65 |
| Dec 23, 2014 | 26.20 |
| Dec 22, 2014 | 25.81 |
| Dec 19, 2014 | 25.43 |
| Dec 18, 2014 | 25.74 |
| Dec 17, 2014 | 25.48 |
| Dec 16, 2014 | 24.68 |
| Dec 15, 2014 | 24.50 |
| Dec 12, 2014 | 25.18 |
| Dec 11, 2014 | 25.51 |
| Dec 10, 2014 | 25.37 |
| Dec 9, 2014 | 25.91 |
| Dec 8, 2014 | 24.78 |
| Dec 5, 2014 | 25.58 |
| Dec 4, 2014 | 25.06 |
| Dec 3, 2014 | 25.06 |
| Dec 2, 2014 | 25.32 |
| Dec 1, 2014 | 25.15 |
| Nov 28, 2014 | 25.34 |
| Nov 26, 2014 | 25.64 |
| Nov 25, 2014 | 25.06 |
| Nov 24, 2014 | 25.15 |
| Nov 21, 2014 | 24.90 |
| Nov 20, 2014 | 24.85 |
| Nov 19, 2014 | 24.81 |
| Nov 18, 2014 | 25.33 |
| Nov 17, 2014 | 25.15 |
| Nov 14, 2014 | 25.13 |
| Nov 13, 2014 | 25.67 |
| Nov 12, 2014 | 26.41 |
| Nov 11, 2014 | 26.34 |
| Nov 10, 2014 | 26.34 |
| Nov 7, 2014 | 26.21 |
| Nov 6, 2014 | 26.12 |
| Nov 5, 2014 | 26.05 |
| Nov 4, 2014 | 25.90 |
| Nov 3, 2014 | 25.88 |
| Oct 31, 2014 | 25.93 |
| Oct 30, 2014 | 25.69 |
| Oct 29, 2014 | 25.22 |
| Oct 28, 2014 | 25.50 |
| Oct 27, 2014 | 24.07 |
| Oct 24, 2014 | 23.97 |
| Oct 23, 2014 | 24.08 |
| Oct 22, 2014 | 23.87 |
| Oct 21, 2014 | 23.95 |
| Oct 20, 2014 | 24.00 |
| Oct 17, 2014 | 23.65 |
| Oct 16, 2014 | 23.85 |
| Oct 15, 2014 | 23.81 |
| Oct 14, 2014 | 23.87 |
| Oct 13, 2014 | 23.58 |
| Oct 10, 2014 | 22.84 |
| Oct 9, 2014 | 22.49 |
| Oct 8, 2014 | 23.30 |
| Oct 7, 2014 | 22.85 |
| Oct 6, 2014 | 22.96 |
| Oct 3, 2014 | 22.98 |
| Oct 2, 2014 | 22.75 |
| Oct 1, 2014 | 22.39 |
| Sep 30, 2014 | 22.49 |
| Sep 29, 2014 | 23.85 |
| Sep 26, 2014 | 24.08 |
| Sep 25, 2014 | 23.96 |
| Sep 24, 2014 | 23.96 |
| Sep 23, 2014 | 23.91 |
| Sep 22, 2014 | 24.01 |
| Sep 19, 2014 | 24.15 |
| Sep 18, 2014 | 24.28 |
| Sep 17, 2014 | 24.29 |
| Sep 16, 2014 | 24.35 |
| Sep 15, 2014 | 24.31 |
| Sep 12, 2014 | 24.40 |
| Sep 11, 2014 | 24.66 |
| Sep 10, 2014 | 24.56 |
| Sep 9, 2014 | 24.46 |
| Sep 8, 2014 | 24.82 |
| Sep 5, 2014 | 24.85 |
| Sep 4, 2014 | 24.68 |
| Sep 3, 2014 | 24.91 |
| Sep 2, 2014 | 25.01 |
| Aug 29, 2014 | 24.77 |
| Aug 28, 2014 | 24.66 |
| Aug 27, 2014 | 24.71 |
| Aug 26, 2014 | 24.34 |
| Aug 25, 2014 | 24.36 |
| Aug 22, 2014 | 24.39 |
| Aug 21, 2014 | 24.41 |
| Aug 20, 2014 | 24.31 |
| Aug 19, 2014 | 24.59 |
| Aug 18, 2014 | 24.58 |
| Aug 15, 2014 | 24.35 |
| Aug 14, 2014 | 24.51 |
| Aug 13, 2014 | 24.53 |
| Aug 12, 2014 | 24.71 |
| Aug 11, 2014 | 24.78 |
| Aug 8, 2014 | 24.50 |
| Aug 7, 2014 | 24.56 |
| Aug 6, 2014 | 24.53 |
| Aug 5, 2014 | 24.59 |
| Aug 4, 2014 | 24.82 |
| Aug 1, 2014 | 24.45 |
| Jul 31, 2014 | 24.51 |
| Jul 30, 2014 | 24.71 |
| Jul 29, 2014 | 24.56 |
| Jul 28, 2014 | 24.64 |
| Jul 25, 2014 | 24.64 |
| Jul 24, 2014 | 25.01 |
| Jul 23, 2014 | 25.09 |
| Jul 22, 2014 | 25.15 |
| Jul 21, 2014 | 24.85 |
| Jul 18, 2014 | 24.94 |
| Jul 17, 2014 | 24.67 |
| Jul 16, 2014 | 24.51 |
| Jul 15, 2014 | 24.56 |
| Jul 14, 2014 | 24.78 |
| Jul 11, 2014 | 24.84 |
| Jul 10, 2014 | 24.93 |
| Jul 9, 2014 | 25.38 |
| Jul 8, 2014 | 25.51 |
| Jul 7, 2014 | 25.45 |
| Jul 3, 2014 | 25.84 |
| Jul 2, 2014 | 25.84 |
| Jul 1, 2014 | 26.02 |
| Jun 30, 2014 | 25.56 |
| Jun 27, 2014 | 27.15 |
| Jun 26, 2014 | 26.94 |
| Jun 25, 2014 | 27.10 |
| Jun 24, 2014 | 26.90 |
| Jun 23, 2014 | 27.02 |
| Jun 20, 2014 | 27.17 |
| Jun 19, 2014 | 27.13 |
| Jun 18, 2014 | 27.17 |
| Jun 17, 2014 | 26.86 |
| Jun 16, 2014 | 26.72 |
| Jun 13, 2014 | 26.68 |
| Jun 12, 2014 | 26.51 |
| Jun 11, 2014 | 26.63 |
| Jun 10, 2014 | 26.90 |
| Jun 9, 2014 | 27.07 |
| Jun 6, 2014 | 26.88 |
| Jun 5, 2014 | 26.81 |
| Jun 4, 2014 | 26.06 |
| Jun 3, 2014 | 26.50 |
| Jun 2, 2014 | 26.52 |
| May 30, 2014 | 26.38 |
| May 29, 2014 | 26.59 |
| May 28, 2014 | 26.60 |
| May 27, 2014 | 26.64 |
| May 23, 2014 | 26.27 |
| May 22, 2014 | 26.00 |
| May 21, 2014 | 25.70 |
| May 20, 2014 | 25.66 |
| May 19, 2014 | 25.86 |
| May 16, 2014 | 25.85 |
| May 15, 2014 | 25.70 |
| May 14, 2014 | 25.67 |
| May 13, 2014 | 26.05 |
| May 12, 2014 | 26.59 |
| May 9, 2014 | 26.09 |
| May 8, 2014 | 25.64 |
| May 7, 2014 | 26.08 |
| May 6, 2014 | 26.02 |
| May 5, 2014 | 26.41 |
| May 2, 2014 | 26.04 |
| May 1, 2014 | 26.27 |
| Apr 30, 2014 | 26.20 |
| Apr 29, 2014 | 26.00 |
| Apr 28, 2014 | 26.35 |
| Apr 25, 2014 | 26.43 |
| Apr 24, 2014 | 26.63 |
| Apr 23, 2014 | 26.46 |
| Apr 22, 2014 | 27.22 |
| Apr 21, 2014 | 26.76 |
| Apr 17, 2014 | 26.62 |
| Apr 16, 2014 | 26.81 |
| Apr 15, 2014 | 26.33 |
| Apr 14, 2014 | 26.14 |
| Apr 11, 2014 | 25.80 |
| Apr 10, 2014 | 26.30 |
| Apr 9, 2014 | 27.18 |
| Apr 8, 2014 | 26.93 |
| Apr 7, 2014 | 26.85 |
| Apr 4, 2014 | 27.11 |
| Apr 3, 2014 | 28.03 |
| Apr 2, 2014 | 28.28 |
| Apr 1, 2014 | 28.24 |
| Mar 31, 2014 | 28.15 |
| Mar 28, 2014 | 24.30 |
| Mar 27, 2014 | 24.55 |
| Mar 26, 2014 | 24.56 |
| Mar 25, 2014 | 24.93 |
| Mar 24, 2014 | 24.96 |
| Mar 21, 2014 | 24.29 |
| Mar 20, 2014 | 24.10 |
| Mar 19, 2014 | 24.13 |
| Mar 18, 2014 | 24.42 |
| Mar 17, 2014 | 23.98 |
| Mar 14, 2014 | 23.87 |
| Mar 13, 2014 | 23.98 |
| Mar 12, 2014 | 24.29 |
| Mar 11, 2014 | 24.09 |
| Mar 10, 2014 | 24.12 |
| Mar 7, 2014 | 23.51 |
| Mar 6, 2014 | 23.39 |
| Mar 5, 2014 | 23.27 |
| Mar 4, 2014 | 23.23 |
| Mar 3, 2014 | 22.75 |
| Feb 28, 2014 | 23.01 |
| Feb 27, 2014 | 23.08 |
| Feb 26, 2014 | 22.98 |
| Feb 25, 2014 | 22.82 |
| Feb 24, 2014 | 23.05 |
| Feb 21, 2014 | 23.16 |
| Feb 20, 2014 | 23.13 |
| Feb 19, 2014 | 22.77 |
| Feb 18, 2014 | 22.98 |
| Feb 14, 2014 | 22.81 |
| Feb 13, 2014 | 22.82 |
| Feb 12, 2014 | 22.47 |
| Feb 11, 2014 | 22.91 |
| Feb 10, 2014 | 22.50 |
| Feb 7, 2014 | 22.25 |
| Feb 6, 2014 | 22.31 |
| Feb 5, 2014 | 22.20 |
| Feb 4, 2014 | 22.39 |
| Feb 3, 2014 | 22.50 |
| Jan 31, 2014 | 22.65 |
| Jan 30, 2014 | 22.68 |
| Jan 29, 2014 | 22.72 |
| Jan 28, 2014 | 22.82 |
| Jan 27, 2014 | 22.94 |
| Jan 24, 2014 | 23.00 |
| Jan 23, 2014 | 23.14 |
| Jan 22, 2014 | 23.37 |
| Jan 21, 2014 | 23.43 |
| Jan 17, 2014 | 23.18 |
| Jan 16, 2014 | 23.24 |
| Jan 15, 2014 | 23.33 |
| Jan 14, 2014 | 23.36 |
| Jan 13, 2014 | 23.16 |
| Jan 10, 2014 | 23.14 |
| Jan 9, 2014 | 23.24 |
| Jan 8, 2014 | 23.18 |
| Jan 7, 2014 | 23.70 |
| Jan 6, 2014 | 23.20 |
| Jan 3, 2014 | 23.37 |
| Jan 2, 2014 | 23.43 |
| Dec 31, 2013 | 23.86 |
| Dec 30, 2013 | 29.71 |
| Dec 27, 2013 | 29.52 |
| Dec 26, 2013 | 29.76 |
| Dec 24, 2013 | 29.62 |
| Dec 23, 2013 | 29.79 |
| Dec 20, 2013 | 29.16 |
| Dec 19, 2013 | 29.17 |
| Dec 18, 2013 | 28.30 |
| Dec 17, 2013 | 28.45 |
| Dec 16, 2013 | 28.50 |
| Dec 13, 2013 | 29.61 |
| Dec 12, 2013 | 29.83 |
| Dec 11, 2013 | 29.04 |
| Dec 10, 2013 | 29.35 |
| Dec 9, 2013 | 29.59 |
| Dec 6, 2013 | 30.21 |
| Dec 5, 2013 | 29.86 |
| Dec 4, 2013 | 29.89 |
| Dec 3, 2013 | 29.50 |
| Dec 2, 2013 | 29.41 |
| Nov 29, 2013 | 30.69 |
| Nov 27, 2013 | 30.51 |
| Nov 26, 2013 | 30.20 |
| Nov 25, 2013 | 30.62 |
| Nov 22, 2013 | 30.16 |
| Nov 21, 2013 | 29.57 |
| Nov 20, 2013 | 29.00 |
| Nov 19, 2013 | 29.09 |
| Nov 18, 2013 | 29.44 |
| Nov 15, 2013 | 29.62 |
| Nov 14, 2013 | 29.54 |
| Nov 13, 2013 | 29.58 |
| Nov 12, 2013 | 29.82 |
| Nov 11, 2013 | 30.14 |
| Nov 8, 2013 | 30.40 |
| Nov 7, 2013 | 29.82 |
| Nov 6, 2013 | 30.04 |
| Nov 5, 2013 | 29.75 |
| Nov 4, 2013 | 29.79 |
| Nov 1, 2013 | 29.10 |
| Oct 31, 2013 | 28.93 |
| Oct 30, 2013 | 30.17 |
| Oct 29, 2013 | 30.71 |
| Oct 28, 2013 | 30.35 |
| Oct 25, 2013 | 30.03 |
| Oct 24, 2013 | 29.50 |
| Oct 23, 2013 | 29.45 |
| Oct 22, 2013 | 29.41 |
| Oct 21, 2013 | 29.38 |
| Oct 18, 2013 | 29.52 |
| Oct 17, 2013 | 29.65 |
| Oct 16, 2013 | 29.33 |
| Oct 15, 2013 | 29.41 |
| Oct 14, 2013 | 29.44 |
| Oct 11, 2013 | 29.28 |
| Oct 10, 2013 | 29.31 |
| Oct 9, 2013 | 28.43 |
| Oct 8, 2013 | 28.34 |
| Oct 7, 2013 | 28.23 |
| Oct 4, 2013 | 28.75 |
| Oct 3, 2013 | 28.52 |
| Oct 2, 2013 | 29.02 |
| Oct 1, 2013 | 29.37 |
| Sep 30, 2013 | 29.86 |
| Sep 27, 2013 | 31.04 |
| Sep 26, 2013 | 31.25 |
| Sep 25, 2013 | 31.18 |
| Sep 24, 2013 | 31.35 |
| Sep 23, 2013 | 31.78 |
| Sep 20, 2013 | 30.72 |
| Sep 19, 2013 | 30.51 |
| Sep 18, 2013 | 30.16 |
| Sep 17, 2013 | 29.64 |
| Sep 16, 2013 | 29.12 |
| Sep 13, 2013 | 29.08 |
| Sep 12, 2013 | 29.26 |
| Sep 11, 2013 | 29.52 |
| Sep 10, 2013 | 29.97 |
| Sep 9, 2013 | 29.57 |
| Sep 6, 2013 | 29.23 |
| Sep 5, 2013 | 29.20 |
| Sep 4, 2013 | 29.55 |
| Sep 3, 2013 | 29.60 |
| Aug 30, 2013 | 29.26 |
| Aug 29, 2013 | 30.42 |
| Aug 28, 2013 | 30.35 |
| Aug 27, 2013 | 30.29 |
| Aug 26, 2013 | 31.04 |
| Aug 23, 2013 | 30.88 |
| Aug 22, 2013 | 30.67 |
| Aug 21, 2013 | 30.05 |
| Aug 20, 2013 | 30.20 |
| Aug 19, 2013 | 29.38 |
| Aug 16, 2013 | 29.54 |
| Aug 15, 2013 | 30.01 |
| Aug 14, 2013 | 30.97 |
| Aug 13, 2013 | 31.29 |
| Aug 12, 2013 | 31.51 |
| Aug 9, 2013 | 31.77 |
| Aug 8, 2013 | 31.65 |
| Aug 7, 2013 | 32.12 |
| Aug 6, 2013 | 31.34 |
| Aug 5, 2013 | 31.19 |
| Aug 2, 2013 | 31.80 |
| Aug 1, 2013 | 31.85 |
| Jul 31, 2013 | 30.91 |
| Jul 30, 2013 | 31.16 |
| Jul 29, 2013 | 30.94 |
| Jul 26, 2013 | 31.49 |
| Jul 25, 2013 | 32.16 |
| Jul 24, 2013 | 31.00 |
| Jul 23, 2013 | 31.18 |
| Jul 22, 2013 | 31.12 |
| Jul 19, 2013 | 31.00 |
| Jul 18, 2013 | 31.62 |
| Jul 17, 2013 | 31.71 |
| Jul 16, 2013 | 31.94 |
| Jul 15, 2013 | 31.60 |
| Jul 12, 2013 | 31.40 |
| Jul 11, 2013 | 31.74 |
| Jul 10, 2013 | 30.64 |
| Jul 9, 2013 | 30.23 |
| Jul 8, 2013 | 30.23 |
| Jul 5, 2013 | 29.55 |
| Jul 3, 2013 | 29.32 |
| Jul 2, 2013 | 29.14 |
| Jul 1, 2013 | 28.84 |
| Jun 28, 2013 | 24.37 |
| Jun 27, 2013 | 23.90 |
| Jun 26, 2013 | 23.47 |
| Jun 25, 2013 | 23.73 |
| Jun 24, 2013 | 23.55 |
| Jun 21, 2013 | 23.74 |
| Jun 20, 2013 | 23.58 |
| Jun 19, 2013 | 23.89 |
| Jun 18, 2013 | 24.24 |
| Jun 17, 2013 | 24.07 |
| Jun 14, 2013 | 23.79 |
| Jun 13, 2013 | 24.05 |
| Jun 12, 2013 | 23.68 |
| Jun 11, 2013 | 23.66 |
| Jun 10, 2013 | 23.84 |
| Jun 7, 2013 | 23.40 |
| Jun 6, 2013 | 23.52 |
| Jun 5, 2013 | 23.69 |
| Jun 4, 2013 | 24.04 |
| Jun 3, 2013 | 24.21 |
| May 31, 2013 | 23.54 |
| May 30, 2013 | 24.00 |
| May 29, 2013 | 24.04 |
| May 28, 2013 | 24.16 |
| May 24, 2013 | 24.17 |
| May 23, 2013 | 24.10 |
| May 22, 2013 | 23.83 |
| May 21, 2013 | 24.09 |
| May 20, 2013 | 24.11 |
| May 17, 2013 | 24.01 |
| May 16, 2013 | 23.80 |
| May 15, 2013 | 24.02 |
| May 14, 2013 | 23.96 |
| May 13, 2013 | 23.78 |
| May 10, 2013 | 23.99 |
| May 9, 2013 | 23.92 |
| May 8, 2013 | 24.11 |
| May 7, 2013 | 24.28 |
| May 6, 2013 | 23.73 |
| May 3, 2013 | 23.64 |
| May 2, 2013 | 23.44 |
| May 1, 2013 | 23.23 |
| Apr 30, 2013 | 23.99 |
| Apr 29, 2013 | 23.54 |
| Apr 26, 2013 | 23.43 |
| Apr 25, 2013 | 23.42 |
| Apr 24, 2013 | 23.54 |
| Apr 23, 2013 | 23.59 |
| Apr 22, 2013 | 23.61 |
| Apr 19, 2013 | 23.54 |
| Apr 18, 2013 | 23.14 |
| Apr 17, 2013 | 23.28 |
| Apr 16, 2013 | 23.14 |
| Apr 15, 2013 | 22.93 |
| Apr 12, 2013 | 23.64 |
| Apr 11, 2013 | 23.78 |
| Apr 10, 2013 | 23.85 |
| Apr 9, 2013 | 23.53 |
| Apr 8, 2013 | 23.55 |
| Apr 5, 2013 | 23.58 |
| Apr 4, 2013 | 23.59 |
| Apr 3, 2013 | 23.52 |
| Apr 2, 2013 | 23.63 |
| Apr 1, 2013 | 23.63 |
| Mar 28, 2013 | 39.50 |
| Mar 27, 2013 | 39.19 |
| Mar 26, 2013 | 39.41 |
| Mar 25, 2013 | 39.56 |
| Mar 22, 2013 | 39.31 |
| Mar 21, 2013 | 39.56 |
| Mar 20, 2013 | 39.86 |
| Mar 19, 2013 | 39.37 |
| Mar 18, 2013 | 39.48 |
| Mar 15, 2013 | 39.97 |
| Mar 14, 2013 | 39.50 |
| Mar 13, 2013 | 38.90 |
| Mar 12, 2013 | 38.74 |
| Mar 11, 2013 | 39.15 |
| Mar 8, 2013 | 40.01 |
| Mar 7, 2013 | 39.84 |
| Mar 6, 2013 | 39.97 |
| Mar 5, 2013 | 40.25 |
| Mar 4, 2013 | 40.03 |
| Mar 1, 2013 | 39.66 |
| Feb 28, 2013 | 39.37 |
| Feb 27, 2013 | 39.17 |
| Feb 26, 2013 | 39.05 |
| Feb 25, 2013 | 38.60 |
| Feb 22, 2013 | 39.35 |
| Feb 21, 2013 | 38.33 |
| Feb 20, 2013 | 38.66 |
| Feb 19, 2013 | 39.15 |
| Feb 15, 2013 | 39.37 |
| Feb 14, 2013 | 39.54 |
| Feb 13, 2013 | 40.17 |
| Feb 12, 2013 | 40.33 |
| Feb 11, 2013 | 39.64 |
| Feb 8, 2013 | 39.58 |
| Feb 7, 2013 | 39.25 |
| Feb 6, 2013 | 39.39 |
| Feb 5, 2013 | 39.35 |
| Feb 4, 2013 | 39.05 |
| Feb 1, 2013 | 39.62 |
| Jan 31, 2013 | 39.07 |
| Jan 30, 2013 | 38.92 |
| Jan 29, 2013 | 40.44 |
| Jan 28, 2013 | 39.48 |
| Jan 25, 2013 | 38.97 |
| Jan 24, 2013 | 39.21 |
| Jan 23, 2013 | 39.50 |
| Jan 22, 2013 | 39.41 |
| Jan 18, 2013 | 39.01 |
| Jan 17, 2013 | 38.97 |
| Jan 16, 2013 | 38.74 |
| Jan 15, 2013 | 39.27 |
| Jan 14, 2013 | 39.15 |
| Jan 11, 2013 | 39.19 |
| Jan 10, 2013 | 38.86 |
| Jan 9, 2013 | 38.92 |
| Jan 8, 2013 | 38.82 |
| Jan 7, 2013 | 38.80 |
| Jan 4, 2013 | 39.72 |
| Jan 3, 2013 | 39.86 |
| Jan 2, 2013 | 40.48 |
| Dec 31, 2012 | 39.58 |
| Dec 28, 2012 | 105.27 |
| Dec 27, 2012 | 106.70 |
| Dec 26, 2012 | 105.49 |
| Dec 24, 2012 | 105.54 |
| Dec 21, 2012 | 105.71 |
| Dec 20, 2012 | 105.60 |
| Dec 19, 2012 | 105.05 |
| Dec 18, 2012 | 105.27 |
| Dec 17, 2012 | 103.33 |
| Dec 14, 2012 | 101.79 |
| Dec 13, 2012 | 103.00 |
| Dec 12, 2012 | 103.33 |
| Dec 11, 2012 | 104.99 |
| Dec 10, 2012 | 103.39 |
| Dec 7, 2012 | 101.95 |
| Dec 6, 2012 | 102.62 |
| Dec 5, 2012 | 102.40 |
| Dec 4, 2012 | 103.22 |
| Dec 3, 2012 | 102.34 |
| Nov 30, 2012 | 102.67 |
| Nov 29, 2012 | 104.38 |
| Nov 28, 2012 | 102.06 |
| Nov 27, 2012 | 99.97 |
| Nov 26, 2012 | 100.79 |
| Nov 23, 2012 | 99.91 |
| Nov 21, 2012 | 100.24 |
| Nov 20, 2012 | 100.19 |
| Nov 19, 2012 | 99.30 |
| Nov 16, 2012 | 97.87 |
| Nov 15, 2012 | 98.14 |
| Nov 14, 2012 | 96.71 |
| Nov 13, 2012 | 99.47 |
| Nov 12, 2012 | 101.62 |
| Nov 9, 2012 | 102.34 |
| Nov 8, 2012 | 101.90 |
| Nov 7, 2012 | 101.79 |
| Nov 6, 2012 | 104.22 |
| Nov 5, 2012 | 105.60 |
| Nov 2, 2012 | 104.27 |
| Nov 1, 2012 | 105.27 |
| Oct 31, 2012 | 106.15 |
| Oct 26, 2012 | 105.38 |
| Oct 25, 2012 | 104.49 |
| Oct 24, 2012 | 103.61 |
| Oct 23, 2012 | 102.78 |
| Oct 22, 2012 | 103.72 |
| Oct 19, 2012 | 103.50 |
| Oct 18, 2012 | 104.11 |
| Oct 17, 2012 | 105.21 |
| Oct 16, 2012 | 104.77 |
| Oct 15, 2012 | 106.09 |
| Oct 12, 2012 | 105.54 |
| Oct 11, 2012 | 105.76 |
| Oct 10, 2012 | 105.32 |
| Oct 9, 2012 | 105.60 |
| Oct 8, 2012 | 105.87 |
| Oct 5, 2012 | 106.43 |
| Oct 4, 2012 | 106.43 |
| Oct 3, 2012 | 105.76 |
| Oct 2, 2012 | 106.76 |
| Oct 1, 2012 | 106.15 |
| Sep 28, 2012 | 254.19 |
| Sep 27, 2012 | 256.33 |
| Sep 26, 2012 | 256.06 |
| Sep 25, 2012 | 255.93 |
| Sep 24, 2012 | 256.20 |
| Sep 21, 2012 | 255.12 |
| Sep 20, 2012 | 254.32 |
| Sep 19, 2012 | 255.26 |
| Sep 18, 2012 | 257.40 |
| Sep 17, 2012 | 254.19 |
| Sep 14, 2012 | 255.12 |
| Sep 13, 2012 | 257.80 |
| Sep 12, 2012 | 251.91 |
| Sep 11, 2012 | 250.84 |
| Sep 10, 2012 | 250.57 |
| Sep 7, 2012 | 252.58 |
| Sep 6, 2012 | 252.58 |
| Sep 5, 2012 | 249.77 |
| Sep 4, 2012 | 250.44 |
| Aug 31, 2012 | 248.70 |
| Aug 30, 2012 | 247.49 |
| Aug 29, 2012 | 249.37 |
| Aug 28, 2012 | 250.44 |
| Aug 27, 2012 | 248.97 |
| Aug 24, 2012 | 247.49 |
| Aug 23, 2012 | 248.03 |
| Aug 22, 2012 | 250.57 |
| Aug 21, 2012 | 252.98 |
| Aug 20, 2012 | 255.39 |
| Aug 17, 2012 | 257.00 |
| Aug 16, 2012 | 254.59 |
| Aug 15, 2012 | 253.25 |
| Aug 14, 2012 | 250.17 |
| Aug 13, 2012 | 251.64 |
| Aug 10, 2012 | 252.98 |
| Aug 9, 2012 | 248.30 |
| Aug 8, 2012 | 246.96 |
| Aug 7, 2012 | 250.44 |
| Aug 6, 2012 | 255.39 |
| Aug 3, 2012 | 252.58 |
| Aug 2, 2012 | 245.08 |
| Aug 1, 2012 | 246.29 |
| Jul 31, 2012 | 248.03 |
| Jul 30, 2012 | 251.11 |
| Jul 27, 2012 | 253.25 |
| Jul 26, 2012 | 249.90 |
| Jul 25, 2012 | 246.42 |
| Jul 24, 2012 | 245.08 |
| Jul 23, 2012 | 247.89 |
| Jul 20, 2012 | 252.45 |
| Jul 19, 2012 | 252.85 |
| Jul 18, 2012 | 253.65 |
| Jul 17, 2012 | 251.24 |
| Jul 16, 2012 | 250.84 |
| Jul 13, 2012 | 254.72 |
| Jul 12, 2012 | 251.91 |
| Jul 11, 2012 | 255.66 |
| Jul 10, 2012 | 253.79 |
| Jul 9, 2012 | 251.91 |
| Jul 6, 2012 | 251.78 |
| Jul 5, 2012 | 253.79 |
| Jul 3, 2012 | 257.13 |
| Jul 2, 2012 | 252.85 |
| Jun 29, 2012 | -93.43 |
| Jun 28, 2012 | -92.44 |
| Jun 27, 2012 | -92.15 |
| Jun 26, 2012 | -90.82 |
| Jun 25, 2012 | -90.77 |
| Jun 22, 2012 | -91.70 |
| Jun 21, 2012 | -89.53 |
| Jun 20, 2012 | -91.26 |
| Jun 19, 2012 | -91.46 |
| Jun 18, 2012 | -91.21 |
| Jun 15, 2012 | -91.41 |
| Jun 14, 2012 | -90.62 |
| Jun 13, 2012 | -89.98 |
| Jun 12, 2012 | -90.82 |
| Jun 11, 2012 | -90.08 |
| Jun 8, 2012 | -91.75 |
| Jun 7, 2012 | -91.41 |
| Jun 6, 2012 | -91.85 |
| Jun 5, 2012 | -91.26 |
| Jun 4, 2012 | -90.22 |
| Jun 1, 2012 | -88.65 |
| May 31, 2012 | -89.58 |
| May 30, 2012 | -89.14 |
| May 29, 2012 | -89.44 |
| May 25, 2012 | -89.53 |
| May 24, 2012 | -89.53 |
| May 23, 2012 | -88.94 |
| May 22, 2012 | -89.04 |
| May 21, 2012 | -89.88 |
| May 18, 2012 | -88.50 |
| May 17, 2012 | -88.65 |
| May 16, 2012 | -88.89 |
| May 15, 2012 | -89.29 |
| May 14, 2012 | -89.04 |
| May 11, 2012 | -89.53 |
| May 10, 2012 | -91.60 |
| May 9, 2012 | -91.21 |
| May 8, 2012 | -92.39 |
| May 7, 2012 | -92.00 |
| May 4, 2012 | -90.91 |
| May 3, 2012 | -91.70 |
| May 2, 2012 | -91.65 |
| May 1, 2012 | -90.42 |
| Apr 30, 2012 | -91.26 |
| Apr 27, 2012 | -91.56 |
| Apr 26, 2012 | -90.08 |
| Apr 25, 2012 | -90.42 |
| Apr 24, 2012 | -89.73 |
| Apr 23, 2012 | -88.65 |
| Apr 20, 2012 | -90.22 |
| Apr 19, 2012 | -88.55 |
| Apr 18, 2012 | -88.89 |
| Apr 17, 2012 | -89.63 |
| Apr 16, 2012 | -89.34 |
| Apr 13, 2012 | -88.70 |
| Apr 12, 2012 | -89.39 |
| Apr 11, 2012 | -89.29 |
| Apr 10, 2012 | -88.65 |
| Apr 9, 2012 | -89.88 |
| Apr 5, 2012 | -90.96 |
| Apr 4, 2012 | -90.72 |
| Apr 3, 2012 | -91.75 |
| Apr 2, 2012 | -93.04 |
| Mar 30, 2012 | -402.01 |
| Mar 29, 2012 | -398.79 |
| Mar 28, 2012 | -400.72 |
| Mar 27, 2012 | -400.51 |
| Mar 26, 2012 | -398.79 |
| Mar 23, 2012 | -395.13 |
| Mar 22, 2012 | -386.96 |
| Mar 21, 2012 | -388.68 |
| Mar 20, 2012 | -391.47 |
| Mar 19, 2012 | -394.49 |
| Mar 16, 2012 | -392.33 |
| Mar 15, 2012 | -387.82 |
| Mar 14, 2012 | -386.53 |
| Mar 13, 2012 | -402.01 |
| Mar 12, 2012 | -398.36 |
| Mar 9, 2012 | -392.55 |
| Mar 8, 2012 | -389.75 |
| Mar 7, 2012 | -388.46 |
| Mar 6, 2012 | -388.03 |
| Mar 5, 2012 | -392.98 |
| Mar 2, 2012 | -385.45 |
| Mar 1, 2012 | -390.83 |
| Feb 29, 2012 | -391.90 |
| Feb 28, 2012 | -396.21 |
| Feb 27, 2012 | -400.94 |
| Feb 24, 2012 | -401.80 |
| Feb 23, 2012 | -403.09 |
| Feb 22, 2012 | -395.78 |
| Feb 21, 2012 | -396.85 |
| Feb 17, 2012 | -403.30 |
| Feb 16, 2012 | -404.59 |
| Feb 15, 2012 | -397.28 |
| Feb 14, 2012 | -398.57 |
| Feb 13, 2012 | -400.29 |
| Feb 10, 2012 | -397.07 |
| Feb 9, 2012 | -403.52 |
| Feb 8, 2012 | -407.17 |
| Feb 7, 2012 | -404.59 |
| Feb 6, 2012 | -405.24 |
| Feb 3, 2012 | -411.05 |
| Feb 2, 2012 | -405.88 |
| Feb 1, 2012 | -408.25 |
| Jan 31, 2012 | -402.01 |
| Jan 30, 2012 | -403.30 |
| Jan 27, 2012 | -403.30 |
| Jan 26, 2012 | -403.09 |
| Jan 25, 2012 | -402.44 |
| Jan 24, 2012 | -400.29 |
| Jan 23, 2012 | -395.13 |
| Jan 20, 2012 | -398.14 |
| Jan 19, 2012 | -397.50 |
| Jan 18, 2012 | -399.43 |
| Jan 17, 2012 | -392.76 |
| Jan 13, 2012 | -393.62 |
| Jan 12, 2012 | -395.56 |
| Jan 11, 2012 | -397.28 |
| Jan 10, 2012 | -397.71 |
| Jan 9, 2012 | -392.12 |
| Jan 6, 2012 | -392.98 |
| Jan 5, 2012 | -393.62 |
| Jan 4, 2012 | -395.56 |
| Jan 3, 2012 | -401.80 |
| Dec 30, 2011 | 154.09 |
| Dec 29, 2011 | 156.60 |
| Dec 28, 2011 | 153.75 |
| Dec 27, 2011 | 154.59 |
| Dec 23, 2011 | 153.50 |
| Dec 22, 2011 | 155.68 |
| Dec 21, 2011 | 154.34 |
| Dec 20, 2011 | 153.17 |
| Dec 19, 2011 | 148.47 |
| Dec 16, 2011 | 150.90 |
| Dec 15, 2011 | 152.66 |
| Dec 14, 2011 | 149.15 |
| Dec 13, 2011 | 147.64 |
| Dec 12, 2011 | 149.82 |
| Dec 9, 2011 | 151.16 |
| Dec 8, 2011 | 147.80 |
| Dec 7, 2011 | 150.82 |
| Dec 6, 2011 | 154.51 |
| Dec 5, 2011 | 152.41 |
| Dec 2, 2011 | 151.49 |
| Dec 1, 2011 | 151.24 |
| Nov 30, 2011 | 152.75 |
| Nov 29, 2011 | 147.47 |
| Nov 28, 2011 | 146.13 |
| Nov 25, 2011 | 143.28 |
| Nov 23, 2011 | 144.37 |
| Nov 22, 2011 | 147.22 |
| Nov 21, 2011 | 148.89 |
| Nov 18, 2011 | 150.32 |
| Nov 17, 2011 | 149.98 |
| Nov 16, 2011 | 151.16 |
| Nov 15, 2011 | 153.92 |
| Nov 14, 2011 | 151.41 |
| Nov 11, 2011 | 153.67 |
| Nov 10, 2011 | 151.83 |
| Nov 9, 2011 | 151.24 |
| Nov 8, 2011 | 157.02 |
| Nov 7, 2011 | 155.59 |
| Nov 4, 2011 | 154.34 |
| Nov 3, 2011 | 156.85 |
| Nov 2, 2011 | 156.77 |
| Nov 1, 2011 | 152.50 |
| Oct 31, 2011 | 156.52 |
| Oct 28, 2011 | 157.69 |
| Oct 27, 2011 | 159.95 |
| Oct 26, 2011 | 150.40 |
| Oct 25, 2011 | 148.06 |
| Oct 24, 2011 | 150.90 |
| Oct 21, 2011 | 146.97 |
| Oct 20, 2011 | 145.04 |
| Oct 19, 2011 | 145.96 |
| Oct 18, 2011 | 146.72 |
| Oct 17, 2011 | 145.21 |
| Oct 14, 2011 | 150.23 |
| Oct 13, 2011 | 149.23 |
| Oct 12, 2011 | 149.40 |
| Oct 11, 2011 | 148.06 |
| Oct 10, 2011 | 147.55 |
| Oct 7, 2011 | 143.11 |
| Oct 6, 2011 | 146.05 |
| Oct 5, 2011 | 146.30 |
| Oct 4, 2011 | 146.55 |
| Oct 3, 2011 | 136.83 |
| Sep 30, 2011 | 140.77 |
| Sep 29, 2011 | -8.53 |
| Sep 28, 2011 | -8.33 |
| Sep 27, 2011 | -8.63 |
| Sep 26, 2011 | -8.59 |
| Sep 23, 2011 | -8.53 |
| Sep 22, 2011 | -8.43 |
| Sep 21, 2011 | -8.46 |
| Sep 20, 2011 | -8.66 |
| Sep 19, 2011 | -8.75 |
| Sep 16, 2011 | -8.94 |
| Sep 15, 2011 | -8.87 |
| Sep 14, 2011 | -8.86 |
| Sep 13, 2011 | -8.76 |
| Sep 12, 2011 | -8.71 |
| Sep 9, 2011 | -8.66 |
| Sep 8, 2011 | -8.81 |
| Sep 7, 2011 | -8.98 |
| Sep 6, 2011 | -8.80 |
| Sep 2, 2011 | -8.65 |
| Sep 1, 2011 | -8.86 |
| Aug 31, 2011 | -9.09 |
| Aug 30, 2011 | -9.28 |
| Aug 29, 2011 | -9.24 |
| Aug 26, 2011 | -9.03 |
| Aug 25, 2011 | -8.77 |
| Aug 24, 2011 | -8.91 |
| Aug 23, 2011 | -8.81 |
| Aug 22, 2011 | -8.56 |
| Aug 19, 2011 | -8.59 |
| Aug 18, 2011 | -8.76 |
| Aug 17, 2011 | -9.02 |
| Aug 16, 2011 | -8.96 |
| Aug 15, 2011 | -9.06 |
| Aug 12, 2011 | -8.83 |
| Aug 11, 2011 | -9.02 |
| Aug 10, 2011 | -8.66 |
| Aug 9, 2011 | -9.23 |
| Aug 8, 2011 | -8.78 |
| Aug 5, 2011 | -9.23 |
| Aug 4, 2011 | -9.13 |
| Aug 3, 2011 | -9.27 |
| Aug 2, 2011 | -9.10 |
| Aug 1, 2011 | -9.11 |
| Jul 29, 2011 | -9.14 |
| Jul 28, 2011 | -9.34 |
| Jul 27, 2011 | -9.15 |
| Jul 26, 2011 | -9.18 |
| Jul 25, 2011 | -9.25 |
| Jul 22, 2011 | -9.41 |
| Jul 21, 2011 | -9.51 |
| Jul 20, 2011 | -9.39 |
| Jul 19, 2011 | -9.50 |
| Jul 18, 2011 | -9.27 |
| Jul 15, 2011 | -9.47 |
| Jul 14, 2011 | -9.38 |
| Jul 13, 2011 | -9.49 |
| Jul 12, 2011 | -9.41 |
| Jul 11, 2011 | -9.35 |
| Jul 8, 2011 | -9.41 |
| Jul 7, 2011 | -9.50 |
| Jul 6, 2011 | -9.50 |
| Jul 5, 2011 | -9.46 |
| Jul 1, 2011 | -9.35 |
| Jun 30, 2011 | -9.28 |
| Jun 29, 2011 | 0.12 |
| Jun 28, 2011 | 0.12 |
| Jun 27, 2011 | 0.12 |
| Jun 24, 2011 | 0.12 |
| Jun 23, 2011 | 0.12 |
| Jun 22, 2011 | 0.12 |
| Jun 21, 2011 | 0.12 |
| Jun 20, 2011 | 0.12 |
| Jun 17, 2011 | 0.12 |
| Jun 16, 2011 | 0.12 |
| Jun 15, 2011 | 0.12 |
| Jun 14, 2011 | 0.12 |
| Jun 13, 2011 | 0.12 |
| Jun 10, 2011 | 0.12 |
| Jun 9, 2011 | 0.12 |
| Jun 8, 2011 | 0.12 |
| Jun 7, 2011 | 0.12 |
| Jun 6, 2011 | 0.12 |
| Jun 3, 2011 | 0.12 |
| Jun 2, 2011 | 0.12 |
| Jun 1, 2011 | 0.12 |
| May 31, 2011 | 0.12 |
| May 27, 2011 | 0.12 |
| May 26, 2011 | 0.12 |
| May 25, 2011 | 0.12 |
| May 24, 2011 | 0.12 |
| May 23, 2011 | 0.12 |
| May 20, 2011 | 0.12 |
| May 19, 2011 | 0.12 |
| May 18, 2011 | 0.12 |
| May 17, 2011 | 0.12 |
| May 16, 2011 | 0.12 |
| May 13, 2011 | 0.12 |
| May 12, 2011 | 0.12 |
| May 11, 2011 | 0.12 |
| May 10, 2011 | 0.12 |
| May 9, 2011 | 0.12 |
| May 6, 2011 | 0.12 |
| May 5, 2011 | 0.12 |
| May 4, 2011 | 0.12 |
| May 3, 2011 | 0.12 |
| May 2, 2011 | 0.12 |
| Apr 29, 2011 | 0.12 |
| Apr 28, 2011 | 0.12 |
| Apr 27, 2011 | 0.12 |
| Apr 26, 2011 | 0.12 |
| Apr 25, 2011 | 0.12 |
| Apr 21, 2011 | 0.12 |
| Apr 20, 2011 | 0.12 |
| Apr 19, 2011 | 0.12 |
| Apr 18, 2011 | 0.12 |
| Apr 15, 2011 | 0.12 |
| Apr 14, 2011 | 0.12 |
| Apr 13, 2011 | 0.12 |
| Apr 12, 2011 | 0.12 |
| Apr 11, 2011 | 0.12 |
| Apr 8, 2011 | 0.12 |
| Apr 7, 2011 | 0.12 |
| Apr 6, 2011 | 0.12 |
| Apr 5, 2011 | 0.12 |
| Apr 4, 2011 | 0.12 |
| Apr 1, 2011 | 0.12 |
| Mar 31, 2011 | 0.12 |
| Mar 30, 2011 | 108.01 |
| Mar 29, 2011 | 107.47 |
| Mar 28, 2011 | 105.67 |
| Mar 25, 2011 | 107.11 |
| Mar 24, 2011 | 105.91 |
| Mar 23, 2011 | 106.57 |
| Mar 22, 2011 | 106.93 |
| Mar 21, 2011 | 107.23 |
| Mar 18, 2011 | 105.37 |
| Mar 17, 2011 | 104.29 |
| Mar 16, 2011 | 104.23 |
| Mar 15, 2011 | 105.13 |
| Mar 14, 2011 | 106.45 |
| Mar 11, 2011 | 105.91 |
| Mar 10, 2011 | 105.85 |
| Mar 9, 2011 | 107.35 |
| Mar 8, 2011 | 107.35 |
| Mar 7, 2011 | 107.17 |
| Mar 4, 2011 | 108.37 |
| Mar 3, 2011 | 110.24 |
| Mar 2, 2011 | 108.92 |
| Mar 1, 2011 | 107.89 |
| Feb 28, 2011 | 111.68 |
| Feb 25, 2011 | 110.36 |
| Feb 24, 2011 | 108.98 |
| Feb 23, 2011 | 106.81 |
| Feb 22, 2011 | 107.23 |
| Feb 18, 2011 | 109.64 |
| Feb 17, 2011 | 109.70 |
| Feb 16, 2011 | 109.88 |
| Feb 15, 2011 | 108.19 |
| Feb 14, 2011 | 110.90 |
| Feb 11, 2011 | 110.90 |
| Feb 10, 2011 | 109.58 |
| Feb 9, 2011 | 108.31 |
| Feb 8, 2011 | 107.71 |
| Feb 7, 2011 | 106.87 |
| Feb 4, 2011 | 105.49 |
| Feb 3, 2011 | 106.75 |
| Feb 2, 2011 | 107.11 |
| Feb 1, 2011 | 106.63 |
| Jan 31, 2011 | 105.73 |
| Jan 28, 2011 | 105.07 |
| Jan 27, 2011 | 109.22 |
| Jan 26, 2011 | 108.86 |
| Jan 25, 2011 | 106.87 |
| Jan 24, 2011 | 106.39 |
| Jan 21, 2011 | 105.79 |
| Jan 20, 2011 | 105.79 |
| Jan 19, 2011 | 109.76 |
| Jan 18, 2011 | 112.94 |
| Jan 14, 2011 | 112.10 |
| Jan 13, 2011 | 112.04 |
| Jan 12, 2011 | 112.82 |
| Jan 11, 2011 | 112.04 |
| Jan 10, 2011 | 111.20 |
| Jan 7, 2011 | 110.96 |
| Jan 6, 2011 | 108.98 |
| Jan 5, 2011 | 109.46 |
| Jan 4, 2011 | 108.55 |
| Jan 3, 2011 | 110.30 |
| Dec 31, 2010 | 109.16 |
| Dec 30, 2010 | -8.18 |
| Dec 29, 2010 | -8.28 |
| Dec 28, 2010 | -8.23 |
| Dec 27, 2010 | -8.51 |
| Dec 23, 2010 | -8.38 |
| Dec 22, 2010 | -8.42 |
| Dec 21, 2010 | -8.49 |
| Dec 20, 2010 | -8.45 |
| Dec 17, 2010 | -8.52 |
| Dec 16, 2010 | -8.63 |
| Dec 15, 2010 | -8.47 |
| Dec 14, 2010 | -8.41 |
| Dec 13, 2010 | -8.26 |
| Dec 10, 2010 | -8.33 |
| Dec 9, 2010 | -8.12 |
| Dec 8, 2010 | -8.03 |
| Dec 7, 2010 | -7.99 |
| Dec 6, 2010 | -7.94 |
| Dec 3, 2010 | -7.99 |
| Dec 2, 2010 | -8.03 |
| Dec 1, 2010 | -8.01 |
| Nov 30, 2010 | -7.82 |
| Nov 29, 2010 | -7.89 |
| Nov 26, 2010 | -8.03 |
| Nov 24, 2010 | -8.04 |
| Nov 23, 2010 | -8.00 |
| Nov 22, 2010 | -7.97 |
| Nov 19, 2010 | -8.03 |
| Nov 18, 2010 | -8.03 |
| Nov 17, 2010 | -7.74 |
| Nov 16, 2010 | -7.74 |
| Nov 15, 2010 | -8.01 |
| Nov 12, 2010 | -7.88 |
| Nov 11, 2010 | -8.01 |
| Nov 10, 2010 | -8.09 |
| Nov 9, 2010 | -8.09 |
| Nov 8, 2010 | -8.25 |
| Nov 5, 2010 | -8.16 |
| Nov 4, 2010 | -8.24 |
| Nov 3, 2010 | -8.07 |
| Nov 2, 2010 | -8.06 |
| Nov 1, 2010 | -7.98 |
| Oct 29, 2010 | -8.00 |
| Oct 28, 2010 | -7.96 |
| Oct 27, 2010 | -7.89 |
| Oct 26, 2010 | -7.94 |
| Oct 25, 2010 | -7.89 |
| Oct 22, 2010 | -7.91 |
| Oct 21, 2010 | -7.93 |
| Oct 20, 2010 | -8.00 |
| Oct 19, 2010 | -7.90 |
| Oct 18, 2010 | -8.00 |
| Oct 15, 2010 | -7.95 |
| Oct 14, 2010 | -7.94 |
| Oct 13, 2010 | -7.86 |
| Oct 12, 2010 | -7.71 |
| Oct 11, 2010 | -7.73 |
| Oct 8, 2010 | -7.79 |
| Oct 7, 2010 | -7.67 |
| Oct 6, 2010 | -7.80 |
| Oct 5, 2010 | -7.77 |
| Oct 4, 2010 | -7.56 |
| Oct 1, 2010 | -7.60 |
| Sep 30, 2010 | -7.54 |
| Jun 29, 2010 | -129.82 |
| Jun 28, 2010 | -130.90 |
| Jun 25, 2010 | -131.82 |
| Jun 24, 2010 | -129.24 |
| Jun 23, 2010 | -129.74 |
| Jun 22, 2010 | -129.41 |
| Jun 21, 2010 | -129.99 |
| Jun 18, 2010 | -130.99 |
| Jun 17, 2010 | -128.66 |
| Jun 16, 2010 | -127.50 |
| Jun 15, 2010 | -126.67 |
| Jun 14, 2010 | -124.52 |
| Jun 11, 2010 | -125.10 |
| Jun 10, 2010 | -123.85 |
| Jun 9, 2010 | -122.28 |
| Jun 8, 2010 | -123.52 |
| Jun 7, 2010 | -129.33 |
| Jun 4, 2010 | -133.72 |
| Jun 3, 2010 | -139.28 |
| Jun 2, 2010 | -142.52 |
| Jun 1, 2010 | -136.21 |
| May 28, 2010 | -136.87 |
| May 27, 2010 | -140.36 |
| May 26, 2010 | -135.13 |
| May 25, 2010 | -135.38 |
| May 24, 2010 | -135.46 |
| May 21, 2010 | -141.52 |
| May 20, 2010 | -138.04 |
| May 19, 2010 | -144.92 |
| May 18, 2010 | -149.32 |
| May 17, 2010 | -152.30 |
| May 14, 2010 | -151.31 |
| May 13, 2010 | -150.48 |
| May 12, 2010 | -150.56 |
| May 11, 2010 | -145.00 |
| May 10, 2010 | -141.27 |
| May 7, 2010 | -132.48 |
| May 6, 2010 | -134.80 |
| May 5, 2010 | -141.35 |
| May 4, 2010 | -144.84 |
| May 3, 2010 | -147.91 |
| Apr 30, 2010 | -147.16 |
| Apr 29, 2010 | -149.32 |
| Apr 28, 2010 | -147.82 |
| Apr 27, 2010 | -145.34 |
| Apr 26, 2010 | -148.57 |
| Apr 23, 2010 | -147.66 |
| Apr 22, 2010 | -146.41 |
| Apr 21, 2010 | -145.00 |
| Apr 20, 2010 | -146.25 |
| Apr 19, 2010 | -142.52 |
| Apr 16, 2010 | -143.68 |
| Apr 15, 2010 | -149.15 |
| Apr 14, 2010 | -144.59 |
| Apr 13, 2010 | -142.02 |
| Apr 12, 2010 | -140.77 |
| Apr 9, 2010 | -142.35 |
| Apr 8, 2010 | -144.51 |
| Apr 7, 2010 | -144.67 |
| Apr 6, 2010 | -141.10 |
| Apr 5, 2010 | -143.76 |
| Apr 1, 2010 | -136.38 |
| Mar 31, 2010 | -138.78 |
| Mar 30, 2010 | -141.44 |
| Mar 29, 2010 | -141.44 |
| Mar 26, 2010 | -139.94 |
| Mar 25, 2010 | -142.18 |
| Mar 24, 2010 | -141.93 |
| Mar 23, 2010 | -144.26 |
| Mar 22, 2010 | -143.51 |
| Mar 19, 2010 | -144.01 |
| Mar 18, 2010 | -142.43 |
| Mar 17, 2010 | -142.76 |
| Mar 16, 2010 | -143.68 |
| Mar 15, 2010 | -143.26 |
| Mar 12, 2010 | -143.18 |
| Mar 11, 2010 | -141.35 |
| Mar 10, 2010 | -142.93 |
| Mar 9, 2010 | -141.35 |
| Mar 8, 2010 | -140.61 |
| Mar 5, 2010 | -140.61 |
| Mar 4, 2010 | -140.61 |
| Mar 3, 2010 | -139.45 |
| Mar 2, 2010 | -140.19 |
| Mar 1, 2010 | -138.04 |
| Feb 26, 2010 | -134.64 |
| Feb 25, 2010 | -138.78 |
| Feb 24, 2010 | -141.52 |
| Feb 23, 2010 | -137.29 |
| Feb 22, 2010 | -137.87 |
| Feb 19, 2010 | -136.05 |
| Feb 18, 2010 | -134.72 |
| Feb 17, 2010 | -134.39 |
| Feb 16, 2010 | -134.39 |
| Feb 12, 2010 | -133.56 |
| Feb 11, 2010 | -134.22 |
| Feb 10, 2010 | -134.39 |
| Feb 9, 2010 | -136.13 |
| Feb 8, 2010 | -133.56 |
| Feb 5, 2010 | -136.54 |
| Feb 4, 2010 | -135.80 |
| Feb 3, 2010 | -139.94 |
| Feb 2, 2010 | -139.28 |
| Feb 1, 2010 | -137.29 |
| Jan 29, 2010 | -140.44 |
| Jan 28, 2010 | -133.72 |
| Jan 27, 2010 | -134.97 |
| Jan 26, 2010 | -134.22 |
| Jan 25, 2010 | -135.22 |
| Jan 22, 2010 | -132.81 |
| Jan 21, 2010 | -134.14 |
| Jan 20, 2010 | -137.21 |
| Jan 19, 2010 | -141.02 |
| Jan 15, 2010 | -139.86 |
| Jan 14, 2010 | -141.52 |
| Jan 13, 2010 | -141.44 |
| Jan 12, 2010 | -140.11 |
| Jan 11, 2010 | -138.53 |
| Jan 8, 2010 | -141.19 |
| Jan 7, 2010 | -139.86 |
| Jan 6, 2010 | -138.20 |
| Jan 5, 2010 | -140.19 |
| Jan 4, 2010 | -145.92 |
| Dec 31, 2009 | -143.51 |