York Water (YORW) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -13.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -14.67 |
| May 20, 2026 | -14.52 |
| May 19, 2026 | -14.43 |
| May 18, 2026 | -14.36 |
| May 15, 2026 | -14.32 |
| May 14, 2026 | -14.43 |
| May 13, 2026 | -14.55 |
| May 12, 2026 | -14.56 |
| May 11, 2026 | -14.55 |
| May 8, 2026 | -14.58 |
| May 7, 2026 | -14.37 |
| May 6, 2026 | -14.28 |
| May 5, 2026 | -14.33 |
| May 4, 2026 | -14.35 |
| May 1, 2026 | -14.35 |
| Apr 30, 2026 | -14.29 |
| Apr 29, 2026 | -14.33 |
| Apr 28, 2026 | -14.64 |
| Apr 27, 2026 | -14.64 |
| Apr 24, 2026 | -14.55 |
| Apr 23, 2026 | -14.86 |
| Apr 22, 2026 | -14.56 |
| Apr 21, 2026 | -14.70 |
| Apr 20, 2026 | -14.89 |
| Apr 17, 2026 | -14.81 |
| Apr 16, 2026 | -14.85 |
| Apr 15, 2026 | -15.19 |
| Apr 14, 2026 | -15.49 |
| Apr 13, 2026 | -15.46 |
| Apr 10, 2026 | -15.89 |
| Apr 9, 2026 | -15.91 |
| Apr 8, 2026 | -15.56 |
| Apr 7, 2026 | -15.49 |
| Apr 6, 2026 | -15.34 |
| Apr 2, 2026 | -15.41 |
| Apr 1, 2026 | -15.25 |
| Mar 31, 2026 | -14.99 |
| Mar 30, 2026 | -23.56 |
| Mar 27, 2026 | -23.08 |
| Mar 26, 2026 | -23.26 |
| Mar 25, 2026 | -23.04 |
| Mar 24, 2026 | -23.06 |
| Mar 23, 2026 | -23.18 |
| Mar 20, 2026 | -22.81 |
| Mar 19, 2026 | -23.09 |
| Mar 18, 2026 | -23.02 |
| Mar 17, 2026 | -23.78 |
| Mar 16, 2026 | -24.09 |
| Mar 13, 2026 | -24.03 |
| Mar 12, 2026 | -23.90 |
| Mar 11, 2026 | -23.72 |
| Mar 10, 2026 | -24.23 |
| Mar 9, 2026 | -24.81 |
| Mar 6, 2026 | -24.97 |
| Mar 5, 2026 | -24.89 |
| Mar 4, 2026 | -25.43 |
| Mar 3, 2026 | -25.38 |
| Mar 2, 2026 | -25.26 |
| Feb 27, 2026 | -25.10 |
| Feb 26, 2026 | -25.19 |
| Feb 25, 2026 | -25.48 |
| Feb 24, 2026 | -25.15 |
| Feb 23, 2026 | -25.23 |
| Feb 20, 2026 | -24.99 |
| Feb 19, 2026 | -25.08 |
| Feb 18, 2026 | -25.04 |
| Feb 17, 2026 | -25.46 |
| Feb 13, 2026 | -25.56 |
| Feb 12, 2026 | -25.06 |
| Feb 11, 2026 | -24.59 |
| Feb 10, 2026 | -24.85 |
| Feb 9, 2026 | -24.49 |
| Feb 6, 2026 | -24.29 |
| Feb 5, 2026 | -24.84 |
| Feb 4, 2026 | -24.81 |
| Feb 3, 2026 | -25.35 |
| Feb 2, 2026 | -25.51 |
| Jan 30, 2026 | -25.64 |
| Jan 29, 2026 | -25.08 |
| Jan 28, 2026 | -24.94 |
| Jan 27, 2026 | -25.53 |
| Jan 26, 2026 | -25.38 |
| Jan 23, 2026 | -25.33 |
| Jan 22, 2026 | -25.91 |
| Jan 21, 2026 | -25.68 |
| Jan 20, 2026 | -25.53 |
| Jan 16, 2026 | -25.91 |
| Jan 15, 2026 | -25.81 |
| Jan 14, 2026 | -25.78 |
| Jan 13, 2026 | -25.19 |
| Jan 12, 2026 | -25.04 |
| Jan 9, 2026 | -24.52 |
| Jan 8, 2026 | -24.49 |
| Jan 7, 2026 | -24.10 |
| Jan 6, 2026 | -24.17 |
| Jan 5, 2026 | -24.04 |
| Jan 2, 2026 | -24.21 |
| Dec 31, 2025 | -24.31 |
| Dec 30, 2025 | -28.41 |
| Dec 29, 2025 | -28.65 |
| Dec 26, 2025 | -28.54 |
| Dec 24, 2025 | -28.77 |
| Dec 23, 2025 | -28.75 |
| Dec 22, 2025 | -28.90 |
| Dec 19, 2025 | -29.01 |
| Dec 18, 2025 | -30.01 |
| Dec 17, 2025 | -29.84 |
| Dec 16, 2025 | -29.70 |
| Dec 15, 2025 | -29.74 |
| Dec 12, 2025 | -29.46 |
| Dec 11, 2025 | -29.30 |
| Dec 10, 2025 | -28.98 |
| Dec 9, 2025 | -28.71 |
| Dec 8, 2025 | -28.73 |
| Dec 5, 2025 | -29.15 |
| Dec 4, 2025 | -28.60 |
| Dec 3, 2025 | -28.54 |
| Dec 2, 2025 | -28.20 |
| Dec 1, 2025 | -28.38 |
| Nov 28, 2025 | -28.71 |
| Nov 26, 2025 | -28.72 |
| Nov 25, 2025 | -28.31 |
| Nov 24, 2025 | -27.81 |
| Nov 21, 2025 | -28.09 |
| Nov 20, 2025 | -27.44 |
| Nov 19, 2025 | -27.38 |
| Nov 18, 2025 | -27.85 |
| Nov 17, 2025 | -28.10 |
| Nov 14, 2025 | -28.33 |
| Nov 13, 2025 | -28.25 |
| Nov 12, 2025 | -28.12 |
| Nov 11, 2025 | -28.32 |
| Nov 10, 2025 | -28.11 |
| Nov 7, 2025 | -28.22 |
| Nov 6, 2025 | -28.55 |
| Nov 5, 2025 | -28.54 |
| Nov 4, 2025 | -28.50 |
| Nov 3, 2025 | -27.47 |
| Oct 31, 2025 | -27.34 |
| Oct 30, 2025 | -27.16 |
| Oct 29, 2025 | -27.19 |
| Oct 28, 2025 | -28.56 |
| Oct 27, 2025 | -28.70 |
| Oct 24, 2025 | -28.18 |
| Oct 23, 2025 | -28.43 |
| Oct 22, 2025 | -28.35 |
| Oct 21, 2025 | -28.25 |
| Oct 20, 2025 | -28.56 |
| Oct 17, 2025 | -27.39 |
| Oct 16, 2025 | -27.44 |
| Oct 15, 2025 | -27.40 |
| Oct 14, 2025 | -27.07 |
| Oct 13, 2025 | -26.88 |
| Oct 10, 2025 | -27.29 |
| Oct 9, 2025 | -27.10 |
| Oct 8, 2025 | -26.99 |
| Oct 7, 2025 | -26.72 |
| Oct 6, 2025 | -26.59 |
| Oct 3, 2025 | -26.46 |
| Oct 2, 2025 | -26.55 |
| Oct 1, 2025 | -26.35 |
| Sep 30, 2025 | -26.77 |
| Sep 29, 2025 | 110.48 |
| Sep 26, 2025 | 111.67 |
| Sep 25, 2025 | 110.73 |
| Sep 24, 2025 | 112.15 |
| Sep 23, 2025 | 112.98 |
| Sep 22, 2025 | 111.67 |
| Sep 19, 2025 | 111.42 |
| Sep 18, 2025 | 111.27 |
| Sep 17, 2025 | 110.58 |
| Sep 16, 2025 | 109.42 |
| Sep 15, 2025 | 110.44 |
| Sep 12, 2025 | 112.07 |
| Sep 11, 2025 | 112.40 |
| Sep 10, 2025 | 110.84 |
| Sep 9, 2025 | 111.42 |
| Sep 8, 2025 | 110.51 |
| Sep 5, 2025 | 112.62 |
| Sep 4, 2025 | 111.64 |
| Sep 3, 2025 | 110.48 |
| Sep 2, 2025 | 110.22 |
| Aug 29, 2025 | 112.84 |
| Aug 28, 2025 | 112.69 |
| Aug 27, 2025 | 113.56 |
| Aug 26, 2025 | 112.65 |
| Aug 25, 2025 | 113.31 |
| Aug 22, 2025 | 115.27 |
| Aug 21, 2025 | 112.80 |
| Aug 20, 2025 | 112.76 |
| Aug 19, 2025 | 113.42 |
| Aug 18, 2025 | 111.53 |
| Aug 15, 2025 | 112.25 |
| Aug 14, 2025 | 111.38 |
| Aug 13, 2025 | 113.45 |
| Aug 12, 2025 | 115.67 |
| Aug 11, 2025 | 112.29 |
| Aug 8, 2025 | 112.33 |
| Aug 7, 2025 | 112.15 |
| Aug 6, 2025 | 111.06 |
| Aug 5, 2025 | 109.53 |
| Aug 4, 2025 | 111.42 |
| Aug 1, 2025 | 110.58 |
| Jul 31, 2025 | 109.89 |
| Jul 30, 2025 | 111.46 |
| Jul 29, 2025 | 111.42 |
| Jul 28, 2025 | 109.49 |
| Jul 25, 2025 | 111.02 |
| Jul 24, 2025 | 112.62 |
| Jul 23, 2025 | 113.67 |
| Jul 22, 2025 | 115.02 |
| Jul 21, 2025 | 112.73 |
| Jul 18, 2025 | 113.24 |
| Jul 17, 2025 | 113.45 |
| Jul 16, 2025 | 112.94 |
| Jul 15, 2025 | 113.34 |
| Jul 14, 2025 | 117.48 |
| Jul 11, 2025 | 115.52 |
| Jul 10, 2025 | 116.98 |
| Jul 9, 2025 | 117.67 |
| Jul 8, 2025 | 116.14 |
| Jul 7, 2025 | 115.85 |
| Jul 3, 2025 | 117.45 |
| Jul 2, 2025 | 116.65 |
| Jul 1, 2025 | 117.38 |
| Jun 30, 2025 | 114.76 |
| Jun 27, 2025 | -25.79 |
| Jun 26, 2025 | -25.98 |
| Jun 25, 2025 | -25.72 |
| Jun 24, 2025 | -26.41 |
| Jun 23, 2025 | -26.57 |
| Jun 20, 2025 | -25.69 |
| Jun 18, 2025 | -25.98 |
| Jun 17, 2025 | -25.99 |
| Jun 16, 2025 | -25.93 |
| Jun 13, 2025 | -26.15 |
| Jun 12, 2025 | -26.46 |
| Jun 11, 2025 | -26.44 |
| Jun 10, 2025 | -26.47 |
| Jun 9, 2025 | -26.07 |
| Jun 6, 2025 | -25.83 |
| Jun 5, 2025 | -25.75 |
| Jun 4, 2025 | -25.98 |
| Jun 3, 2025 | -26.23 |
| Jun 2, 2025 | -26.28 |
| May 30, 2025 | -26.45 |
| May 29, 2025 | -26.32 |
| May 28, 2025 | -26.13 |
| May 27, 2025 | -26.65 |
| May 23, 2025 | -26.43 |
| May 22, 2025 | -26.30 |
| May 21, 2025 | -26.81 |
| May 20, 2025 | -27.07 |
| May 19, 2025 | -27.10 |
| May 16, 2025 | -26.64 |
| May 15, 2025 | -26.43 |
| May 14, 2025 | -25.65 |
| May 13, 2025 | -26.15 |
| May 12, 2025 | -26.00 |
| May 9, 2025 | -26.56 |
| May 8, 2025 | -26.48 |
| May 7, 2025 | -26.87 |
| May 6, 2025 | -28.40 |
| May 5, 2025 | -28.01 |
| May 2, 2025 | -28.43 |
| May 1, 2025 | -28.31 |
| Apr 30, 2025 | -28.51 |
| Apr 29, 2025 | -28.67 |
| Apr 28, 2025 | -28.01 |
| Apr 25, 2025 | -28.17 |
| Apr 24, 2025 | -28.47 |
| Apr 23, 2025 | -28.88 |
| Apr 22, 2025 | -29.38 |
| Apr 21, 2025 | -28.90 |
| Apr 17, 2025 | -28.85 |
| Apr 16, 2025 | -28.71 |
| Apr 15, 2025 | -28.44 |
| Apr 14, 2025 | -28.39 |
| Apr 11, 2025 | -27.76 |
| Apr 10, 2025 | -27.41 |
| Apr 9, 2025 | -26.75 |
| Apr 8, 2025 | -27.24 |
| Apr 7, 2025 | -27.26 |
| Apr 4, 2025 | -28.02 |
| Apr 3, 2025 | -28.58 |
| Apr 2, 2025 | -27.85 |
| Apr 1, 2025 | -28.19 |
| Mar 31, 2025 | -28.09 |
| Mar 28, 2025 | -28.15 |
| Mar 27, 2025 | -27.44 |
| Mar 26, 2025 | -27.18 |
| Mar 25, 2025 | -26.82 |
| Mar 24, 2025 | -27.14 |
| Mar 21, 2025 | -27.17 |
| Mar 20, 2025 | -27.64 |
| Mar 19, 2025 | -27.98 |
| Mar 18, 2025 | -28.05 |
| Mar 17, 2025 | -27.99 |
| Mar 14, 2025 | -28.15 |
| Mar 13, 2025 | -28.05 |
| Mar 12, 2025 | -27.47 |
| Mar 11, 2025 | -28.12 |
| Mar 10, 2025 | -28.42 |
| Mar 7, 2025 | -28.00 |
| Mar 6, 2025 | -27.24 |
| Mar 5, 2025 | -27.15 |
| Mar 4, 2025 | -27.25 |
| Mar 3, 2025 | -27.14 |
| Feb 28, 2025 | -26.03 |
| Feb 27, 2025 | -26.25 |
| Feb 26, 2025 | -27.03 |
| Feb 25, 2025 | -27.28 |
| Feb 24, 2025 | -26.57 |
| Feb 21, 2025 | -26.89 |
| Feb 20, 2025 | -27.23 |
| Feb 19, 2025 | -27.13 |
| Feb 18, 2025 | -26.98 |
| Feb 14, 2025 | -26.63 |
| Feb 13, 2025 | -26.72 |
| Feb 12, 2025 | -26.06 |
| Feb 11, 2025 | -26.14 |
| Feb 10, 2025 | -25.64 |
| Feb 7, 2025 | -25.42 |
| Feb 6, 2025 | -25.66 |
| Feb 5, 2025 | -25.77 |
| Feb 4, 2025 | -25.64 |
| Feb 3, 2025 | -25.72 |
| Jan 31, 2025 | -25.12 |
| Jan 30, 2025 | -25.08 |
| Jan 29, 2025 | -25.18 |
| Jan 28, 2025 | -25.45 |
| Jan 27, 2025 | -25.44 |
| Jan 24, 2025 | -24.52 |
| Jan 23, 2025 | -24.45 |
| Jan 22, 2025 | -24.39 |
| Jan 21, 2025 | -25.55 |
| Jan 17, 2025 | -25.43 |
| Jan 16, 2025 | -25.58 |
| Jan 15, 2025 | -25.05 |
| Jan 14, 2025 | -25.00 |
| Jan 13, 2025 | -24.68 |
| Jan 10, 2025 | -24.78 |
| Jan 8, 2025 | -25.25 |
| Jan 7, 2025 | -25.40 |
| Jan 6, 2025 | -25.47 |
| Jan 3, 2025 | -26.29 |
| Jan 2, 2025 | -26.38 |
| Dec 31, 2024 | -26.57 |
| Dec 30, 2024 | 16.94 |
| Dec 27, 2024 | 16.85 |
| Dec 26, 2024 | 17.05 |
| Dec 24, 2024 | 16.88 |
| Dec 23, 2024 | 16.93 |
| Dec 20, 2024 | 17.10 |
| Dec 19, 2024 | 17.09 |
| Dec 18, 2024 | 17.22 |
| Dec 17, 2024 | 17.93 |
| Dec 16, 2024 | 17.81 |
| Dec 13, 2024 | 17.81 |
| Dec 12, 2024 | 17.77 |
| Dec 11, 2024 | 17.92 |
| Dec 10, 2024 | 17.85 |
| Dec 9, 2024 | 17.69 |
| Dec 6, 2024 | 17.69 |
| Dec 5, 2024 | 17.79 |
| Dec 4, 2024 | 17.89 |
| Dec 3, 2024 | 17.94 |
| Dec 2, 2024 | 18.26 |
| Nov 29, 2024 | 18.33 |
| Nov 27, 2024 | 18.40 |
| Nov 26, 2024 | 18.37 |
| Nov 25, 2024 | 18.45 |
| Nov 22, 2024 | 18.50 |
| Nov 21, 2024 | 18.14 |
| Nov 20, 2024 | 18.16 |
| Nov 19, 2024 | 18.29 |
| Nov 18, 2024 | 18.26 |
| Nov 15, 2024 | 18.35 |
| Nov 14, 2024 | 18.11 |
| Nov 13, 2024 | 18.26 |
| Nov 12, 2024 | 18.44 |
| Nov 11, 2024 | 18.88 |
| Nov 8, 2024 | 19.17 |
| Nov 7, 2024 | 19.08 |
| Nov 6, 2024 | 19.51 |
| Nov 5, 2024 | 18.79 |
| Nov 4, 2024 | 18.13 |
| Nov 1, 2024 | 18.04 |
| Oct 31, 2024 | 17.99 |
| Oct 30, 2024 | 18.16 |
| Oct 29, 2024 | 18.19 |
| Oct 28, 2024 | 18.34 |
| Oct 25, 2024 | 18.18 |
| Oct 24, 2024 | 18.44 |
| Oct 23, 2024 | 18.91 |
| Oct 22, 2024 | 19.03 |
| Oct 21, 2024 | 19.15 |
| Oct 18, 2024 | 19.39 |
| Oct 17, 2024 | 19.33 |
| Oct 16, 2024 | 19.46 |
| Oct 15, 2024 | 19.06 |
| Oct 14, 2024 | 18.72 |
| Oct 11, 2024 | 18.54 |
| Oct 10, 2024 | 18.25 |
| Oct 9, 2024 | 18.30 |
| Oct 8, 2024 | 18.21 |
| Oct 7, 2024 | 18.32 |
| Oct 4, 2024 | 18.66 |
| Oct 3, 2024 | 18.65 |
| Oct 2, 2024 | 18.93 |
| Oct 1, 2024 | 19.07 |
| Sep 30, 2024 | 19.16 |
| Sep 27, 2024 | 14.01 |
| Sep 26, 2024 | 13.87 |
| Sep 25, 2024 | 13.98 |
| Sep 24, 2024 | 14.10 |
| Sep 23, 2024 | 14.16 |
| Sep 20, 2024 | 14.16 |
| Sep 19, 2024 | 14.56 |
| Sep 18, 2024 | 14.57 |
| Sep 17, 2024 | 14.66 |
| Sep 16, 2024 | 14.70 |
| Sep 13, 2024 | 14.61 |
| Sep 12, 2024 | 14.30 |
| Sep 11, 2024 | 14.21 |
| Sep 10, 2024 | 14.53 |
| Sep 9, 2024 | 14.24 |
| Sep 6, 2024 | 14.17 |
| Sep 5, 2024 | 14.31 |
| Sep 4, 2024 | 14.38 |
| Sep 3, 2024 | 14.38 |
| Aug 30, 2024 | 14.55 |
| Aug 29, 2024 | 14.47 |
| Aug 28, 2024 | 14.39 |
| Aug 27, 2024 | 14.34 |
| Aug 26, 2024 | 14.19 |
| Aug 23, 2024 | 14.25 |
| Aug 22, 2024 | 14.21 |
| Aug 21, 2024 | 14.52 |
| Aug 20, 2024 | 14.40 |
| Aug 19, 2024 | 14.54 |
| Aug 16, 2024 | 14.45 |
| Aug 15, 2024 | 14.44 |
| Aug 14, 2024 | 14.31 |
| Aug 13, 2024 | 14.23 |
| Aug 12, 2024 | 14.15 |
| Aug 9, 2024 | 14.24 |
| Aug 8, 2024 | 14.22 |
| Aug 7, 2024 | 14.26 |
| Aug 6, 2024 | 14.36 |
| Aug 5, 2024 | 14.47 |
| Aug 2, 2024 | 15.34 |
| Aug 1, 2024 | 15.37 |
| Jul 31, 2024 | 15.42 |
| Jul 30, 2024 | 15.39 |
| Jul 29, 2024 | 15.24 |
| Jul 26, 2024 | 15.36 |
| Jul 25, 2024 | 15.20 |
| Jul 24, 2024 | 15.38 |
| Jul 23, 2024 | 15.21 |
| Jul 22, 2024 | 15.21 |
| Jul 19, 2024 | 15.02 |
| Jul 18, 2024 | 15.23 |
| Jul 17, 2024 | 15.36 |
| Jul 16, 2024 | 15.02 |
| Jul 15, 2024 | 14.69 |
| Jul 12, 2024 | 14.74 |
| Jul 11, 2024 | 14.57 |
| Jul 10, 2024 | 14.07 |
| Jul 9, 2024 | 13.79 |
| Jul 8, 2024 | 13.77 |
| Jul 5, 2024 | 13.76 |
| Jul 3, 2024 | 13.60 |
| Jul 2, 2024 | 13.88 |
| Jul 1, 2024 | 13.75 |
| Jun 28, 2024 | 12.65 |
| Jun 27, 2024 | 12.79 |
| Jun 26, 2024 | 12.61 |
| Jun 25, 2024 | 12.56 |
| Jun 24, 2024 | 12.60 |
| Jun 21, 2024 | 12.23 |
| Jun 20, 2024 | 12.30 |
| Jun 18, 2024 | 12.21 |
| Jun 17, 2024 | 12.30 |
| Jun 14, 2024 | 12.24 |
| Jun 13, 2024 | 12.40 |
| Jun 12, 2024 | 12.31 |
| Jun 11, 2024 | 12.42 |
| Jun 10, 2024 | 12.34 |
| Jun 7, 2024 | 12.36 |
| Jun 6, 2024 | 12.50 |
| Jun 5, 2024 | 12.62 |
| Jun 4, 2024 | 12.68 |
| Jun 3, 2024 | 12.59 |
| May 31, 2024 | 12.63 |
| May 30, 2024 | 12.32 |
| May 29, 2024 | 12.15 |
| May 28, 2024 | 12.37 |
| May 24, 2024 | 12.39 |
| May 23, 2024 | 12.44 |
| May 22, 2024 | 12.85 |
| May 21, 2024 | 13.14 |
| May 20, 2024 | 12.98 |
| May 17, 2024 | 13.09 |
| May 16, 2024 | 13.16 |
| May 15, 2024 | 13.12 |
| May 14, 2024 | 13.13 |
| May 13, 2024 | 13.06 |
| May 10, 2024 | 13.12 |
| May 9, 2024 | 13.08 |
| May 8, 2024 | 12.75 |
| May 7, 2024 | 12.58 |
| May 6, 2024 | 12.54 |
| May 3, 2024 | 12.59 |
| May 2, 2024 | 12.53 |
| May 1, 2024 | 12.31 |
| Apr 30, 2024 | 12.11 |
| Apr 29, 2024 | 12.11 |
| Apr 26, 2024 | 12.06 |
| Apr 25, 2024 | 12.06 |
| Apr 24, 2024 | 12.12 |
| Apr 23, 2024 | 12.12 |
| Apr 22, 2024 | 12.08 |
| Apr 19, 2024 | 11.96 |
| Apr 18, 2024 | 11.68 |
| Apr 17, 2024 | 11.52 |
| Apr 16, 2024 | 11.36 |
| Apr 15, 2024 | 11.59 |
| Apr 12, 2024 | 11.60 |
| Apr 11, 2024 | 11.75 |
| Apr 10, 2024 | 11.79 |
| Apr 9, 2024 | 12.07 |
| Apr 8, 2024 | 11.96 |
| Apr 5, 2024 | 11.81 |
| Apr 4, 2024 | 11.97 |
| Apr 3, 2024 | 11.91 |
| Apr 2, 2024 | 12.03 |
| Apr 1, 2024 | 12.21 |
| Mar 28, 2024 | 16.57 |
| Mar 27, 2024 | 16.44 |
| Mar 26, 2024 | 16.14 |
| Mar 25, 2024 | 16.18 |
| Mar 22, 2024 | 16.19 |
| Mar 21, 2024 | 16.40 |
| Mar 20, 2024 | 16.21 |
| Mar 19, 2024 | 16.11 |
| Mar 18, 2024 | 16.10 |
| Mar 15, 2024 | 16.29 |
| Mar 14, 2024 | 16.29 |
| Mar 13, 2024 | 16.55 |
| Mar 12, 2024 | 16.24 |
| Mar 11, 2024 | 16.44 |
| Mar 8, 2024 | 16.21 |
| Mar 7, 2024 | 16.10 |
| Mar 6, 2024 | 16.11 |
| Mar 5, 2024 | 16.02 |
| Mar 4, 2024 | 16.35 |
| Mar 1, 2024 | 16.39 |
| Feb 29, 2024 | 16.18 |
| Feb 28, 2024 | 15.98 |
| Feb 27, 2024 | 16.19 |
| Feb 26, 2024 | 16.24 |
| Feb 23, 2024 | 16.28 |
| Feb 22, 2024 | 16.39 |
| Feb 21, 2024 | 16.62 |
| Feb 20, 2024 | 16.73 |
| Feb 16, 2024 | 16.74 |
| Feb 15, 2024 | 16.90 |
| Feb 14, 2024 | 16.37 |
| Feb 13, 2024 | 16.24 |
| Feb 12, 2024 | 17.01 |
| Feb 9, 2024 | 16.73 |
| Feb 8, 2024 | 16.51 |
| Feb 7, 2024 | 16.29 |
| Feb 6, 2024 | 16.39 |
| Feb 5, 2024 | 16.22 |
| Feb 2, 2024 | 16.45 |
| Feb 1, 2024 | 16.73 |
| Jan 31, 2024 | 16.40 |
| Jan 30, 2024 | 16.29 |
| Jan 29, 2024 | 16.45 |
| Jan 26, 2024 | 16.27 |
| Jan 25, 2024 | 16.30 |
| Jan 24, 2024 | 16.20 |
| Jan 23, 2024 | 16.61 |
| Jan 22, 2024 | 16.71 |
| Jan 19, 2024 | 16.39 |
| Jan 18, 2024 | 16.33 |
| Jan 17, 2024 | 16.41 |
| Jan 16, 2024 | 16.61 |
| Jan 12, 2024 | 16.85 |
| Jan 11, 2024 | 16.75 |
| Jan 10, 2024 | 17.25 |
| Jan 9, 2024 | 16.85 |
| Jan 8, 2024 | 17.04 |
| Jan 5, 2024 | 16.92 |
| Jan 4, 2024 | 17.08 |
| Jan 3, 2024 | 17.26 |
| Jan 2, 2024 | 17.53 |
| Dec 29, 2023 | 9.39 |
| Dec 28, 2023 | 9.51 |
| Dec 27, 2023 | 9.62 |
| Dec 26, 2023 | 9.61 |
| Dec 22, 2023 | 9.41 |
| Dec 21, 2023 | 9.36 |
| Dec 20, 2023 | 9.35 |
| Dec 19, 2023 | 9.53 |
| Dec 18, 2023 | 9.37 |
| Dec 15, 2023 | 9.35 |
| Dec 14, 2023 | 9.72 |
| Dec 13, 2023 | 9.75 |
| Dec 12, 2023 | 9.41 |
| Dec 11, 2023 | 9.36 |
| Dec 8, 2023 | 9.54 |
| Dec 7, 2023 | 9.59 |
| Dec 6, 2023 | 9.59 |
| Dec 5, 2023 | 9.52 |
| Dec 4, 2023 | 9.62 |
| Dec 1, 2023 | 9.42 |
| Nov 30, 2023 | 9.26 |
| Nov 29, 2023 | 9.21 |
| Nov 28, 2023 | 9.16 |
| Nov 27, 2023 | 9.27 |
| Nov 24, 2023 | 9.30 |
| Nov 22, 2023 | 9.16 |
| Nov 21, 2023 | 9.05 |
| Nov 20, 2023 | 9.07 |
| Nov 17, 2023 | 9.26 |
| Nov 16, 2023 | 9.31 |
| Nov 15, 2023 | 9.30 |
| Nov 14, 2023 | 9.44 |
| Nov 13, 2023 | 8.86 |
| Nov 10, 2023 | 8.89 |
| Nov 9, 2023 | 8.94 |
| Nov 8, 2023 | 9.07 |
| Nov 7, 2023 | 9.16 |
| Nov 6, 2023 | 9.21 |
| Nov 3, 2023 | 9.21 |
| Nov 2, 2023 | 8.91 |
| Nov 1, 2023 | 8.80 |
| Oct 31, 2023 | 8.77 |
| Oct 30, 2023 | 8.64 |
| Oct 27, 2023 | 8.71 |
| Oct 26, 2023 | 8.80 |
| Oct 25, 2023 | 8.66 |
| Oct 24, 2023 | 8.66 |
| Oct 23, 2023 | 8.59 |
| Oct 20, 2023 | 8.67 |
| Oct 19, 2023 | 8.76 |
| Oct 18, 2023 | 8.79 |
| Oct 17, 2023 | 8.95 |
| Oct 16, 2023 | 8.94 |
| Oct 13, 2023 | 8.94 |
| Oct 12, 2023 | 9.03 |
| Oct 11, 2023 | 9.16 |
| Oct 10, 2023 | 9.18 |
| Oct 9, 2023 | 9.21 |
| Oct 6, 2023 | 9.15 |
| Oct 5, 2023 | 9.01 |
| Oct 4, 2023 | 8.90 |
| Oct 3, 2023 | 8.85 |
| Oct 2, 2023 | 8.97 |
| Sep 29, 2023 | 46.59 |
| Sep 28, 2023 | 46.59 |
| Sep 27, 2023 | 47.69 |
| Sep 26, 2023 | 47.76 |
| Sep 25, 2023 | 48.28 |
| Sep 22, 2023 | 47.82 |
| Sep 21, 2023 | 48.73 |
| Sep 20, 2023 | 48.67 |
| Sep 19, 2023 | 49.49 |
| Sep 18, 2023 | 50.13 |
| Sep 15, 2023 | 50.69 |
| Sep 14, 2023 | 50.78 |
| Sep 13, 2023 | 50.20 |
| Sep 12, 2023 | 50.06 |
| Sep 11, 2023 | 50.00 |
| Sep 8, 2023 | 50.16 |
| Sep 7, 2023 | 50.11 |
| Sep 6, 2023 | 49.86 |
| Sep 5, 2023 | 50.04 |
| Sep 1, 2023 | 50.18 |
| Aug 31, 2023 | 50.63 |
| Aug 30, 2023 | 50.52 |
| Aug 29, 2023 | 51.13 |
| Aug 28, 2023 | 50.94 |
| Aug 25, 2023 | 51.49 |
| Aug 24, 2023 | 51.36 |
| Aug 23, 2023 | 51.63 |
| Aug 22, 2023 | 51.40 |
| Aug 21, 2023 | 51.09 |
| Aug 18, 2023 | 52.04 |
| Aug 17, 2023 | 51.33 |
| Aug 16, 2023 | 51.68 |
| Aug 15, 2023 | 52.05 |
| Aug 14, 2023 | 52.77 |
| Aug 11, 2023 | 52.02 |
| Aug 10, 2023 | 51.25 |
| Aug 9, 2023 | 51.40 |
| Aug 8, 2023 | 51.46 |
| Aug 7, 2023 | 51.90 |
| Aug 4, 2023 | 50.92 |
| Aug 3, 2023 | 50.47 |
| Aug 2, 2023 | 50.97 |
| Aug 1, 2023 | 50.68 |
| Jul 31, 2023 | 51.36 |
| Jul 28, 2023 | 51.15 |
| Jul 27, 2023 | 51.14 |
| Jul 26, 2023 | 52.07 |
| Jul 25, 2023 | 52.35 |
| Jul 24, 2023 | 52.56 |
| Jul 21, 2023 | 53.03 |
| Jul 20, 2023 | 53.24 |
| Jul 19, 2023 | 52.17 |
| Jul 18, 2023 | 51.17 |
| Jul 17, 2023 | 51.76 |
| Jul 14, 2023 | 52.40 |
| Jul 13, 2023 | 52.77 |
| Jul 12, 2023 | 51.85 |
| Jul 11, 2023 | 51.07 |
| Jul 10, 2023 | 49.79 |
| Jul 7, 2023 | 49.94 |
| Jul 6, 2023 | 50.62 |
| Jul 5, 2023 | 51.03 |
| Jul 3, 2023 | 51.60 |
| Jun 30, 2023 | 51.29 |
| Jun 29, 2023 | 35.77 |
| Jun 28, 2023 | 36.21 |
| Jun 27, 2023 | 36.31 |
| Jun 26, 2023 | 36.51 |
| Jun 23, 2023 | 36.37 |
| Jun 22, 2023 | 37.75 |
| Jun 21, 2023 | 37.91 |
| Jun 20, 2023 | 37.76 |
| Jun 16, 2023 | 37.97 |
| Jun 15, 2023 | 37.26 |
| Jun 14, 2023 | 36.92 |
| Jun 13, 2023 | 37.58 |
| Jun 12, 2023 | 37.64 |
| Jun 9, 2023 | 38.99 |
| Jun 8, 2023 | 39.27 |
| Jun 7, 2023 | 39.05 |
| Jun 6, 2023 | 37.88 |
| Jun 5, 2023 | 37.16 |
| Jun 2, 2023 | 37.41 |
| Jun 1, 2023 | 36.37 |
| May 31, 2023 | 36.81 |
| May 30, 2023 | 36.67 |
| May 26, 2023 | 36.82 |
| May 25, 2023 | 36.37 |
| May 24, 2023 | 36.89 |
| May 23, 2023 | 37.32 |
| May 22, 2023 | 37.12 |
| May 19, 2023 | 36.63 |
| May 18, 2023 | 37.40 |
| May 17, 2023 | 37.55 |
| May 16, 2023 | 37.79 |
| May 15, 2023 | 37.78 |
| May 12, 2023 | 37.94 |
| May 11, 2023 | 37.24 |
| May 10, 2023 | 37.54 |
| May 9, 2023 | 37.20 |
| May 8, 2023 | 37.20 |
| May 5, 2023 | 36.91 |
| May 4, 2023 | 36.86 |
| May 3, 2023 | 36.35 |
| May 2, 2023 | 36.24 |
| May 1, 2023 | 36.64 |
| Apr 28, 2023 | 36.49 |
| Apr 27, 2023 | 36.96 |
| Apr 26, 2023 | 37.22 |
| Apr 25, 2023 | 37.65 |
| Apr 24, 2023 | 38.01 |
| Apr 21, 2023 | 38.48 |
| Apr 20, 2023 | 38.41 |
| Apr 19, 2023 | 38.05 |
| Apr 18, 2023 | 38.15 |
| Apr 17, 2023 | 38.67 |
| Apr 14, 2023 | 39.02 |
| Apr 13, 2023 | 40.06 |
| Apr 12, 2023 | 40.10 |
| Apr 11, 2023 | 40.38 |
| Apr 10, 2023 | 40.38 |
| Apr 6, 2023 | 40.17 |
| Apr 5, 2023 | 39.89 |
| Apr 4, 2023 | 39.27 |
| Apr 3, 2023 | 38.95 |
| Mar 31, 2023 | 38.80 |
| Mar 30, 2023 | 33.36 |
| Mar 29, 2023 | 33.32 |
| Mar 28, 2023 | 33.23 |
| Mar 27, 2023 | 33.12 |
| Mar 24, 2023 | 33.10 |
| Mar 23, 2023 | 32.04 |
| Mar 22, 2023 | 32.29 |
| Mar 21, 2023 | 33.07 |
| Mar 20, 2023 | 33.56 |
| Mar 17, 2023 | 33.39 |
| Mar 16, 2023 | 33.77 |
| Mar 15, 2023 | 33.55 |
| Mar 14, 2023 | 33.43 |
| Mar 13, 2023 | 32.70 |
| Mar 10, 2023 | 32.97 |
| Mar 9, 2023 | 32.70 |
| Mar 8, 2023 | 32.66 |
| Mar 7, 2023 | 33.96 |
| Mar 6, 2023 | 32.64 |
| Mar 3, 2023 | 32.53 |
| Mar 2, 2023 | 32.18 |
| Mar 1, 2023 | 31.88 |
| Feb 28, 2023 | 32.58 |
| Feb 27, 2023 | 33.03 |
| Feb 24, 2023 | 33.75 |
| Feb 23, 2023 | 34.02 |
| Feb 22, 2023 | 34.08 |
| Feb 21, 2023 | 34.12 |
| Feb 17, 2023 | 34.31 |
| Feb 16, 2023 | 33.46 |
| Feb 15, 2023 | 33.54 |
| Feb 14, 2023 | 33.30 |
| Feb 13, 2023 | 33.17 |
| Feb 10, 2023 | 32.58 |
| Feb 9, 2023 | 32.33 |
| Feb 8, 2023 | 33.13 |
| Feb 7, 2023 | 34.05 |
| Feb 6, 2023 | 34.49 |
| Feb 3, 2023 | 34.78 |
| Feb 2, 2023 | 34.91 |
| Feb 1, 2023 | 34.37 |
| Jan 31, 2023 | 34.05 |
| Jan 30, 2023 | 33.35 |
| Jan 27, 2023 | 33.58 |
| Jan 26, 2023 | 34.13 |
| Jan 25, 2023 | 34.28 |
| Jan 24, 2023 | 34.04 |
| Jan 23, 2023 | 33.87 |
| Jan 20, 2023 | 34.13 |
| Jan 19, 2023 | 34.78 |
| Jan 18, 2023 | 34.38 |
| Jan 17, 2023 | 34.94 |
| Jan 13, 2023 | 34.04 |
| Jan 12, 2023 | 33.92 |
| Jan 11, 2023 | 33.60 |
| Jan 10, 2023 | 33.32 |
| Jan 9, 2023 | 33.38 |
| Jan 6, 2023 | 33.48 |
| Jan 5, 2023 | 33.06 |
| Jan 4, 2023 | 33.83 |
| Jan 3, 2023 | 33.89 |
| Dec 30, 2022 | 201.18 |
| Dec 29, 2022 | 203.02 |
| Dec 28, 2022 | 202.35 |
| Dec 27, 2022 | 204.58 |
| Dec 23, 2022 | 203.51 |
| Dec 22, 2022 | 201.90 |
| Dec 21, 2022 | 204.54 |
| Dec 20, 2022 | 201.99 |
| Dec 19, 2022 | 200.87 |
| Dec 16, 2022 | 202.39 |
| Dec 15, 2022 | 201.27 |
| Dec 14, 2022 | 205.83 |
| Dec 13, 2022 | 207.85 |
| Dec 12, 2022 | 206.64 |
| Dec 9, 2022 | 206.68 |
| Dec 8, 2022 | 208.43 |
| Dec 7, 2022 | 205.16 |
| Dec 6, 2022 | 204.90 |
| Dec 5, 2022 | 204.94 |
| Dec 2, 2022 | 204.76 |
| Dec 1, 2022 | 204.54 |
| Nov 30, 2022 | 204.36 |
| Nov 29, 2022 | 200.24 |
| Nov 28, 2022 | 203.42 |
| Nov 25, 2022 | 204.05 |
| Nov 23, 2022 | 201.76 |
| Nov 22, 2022 | 201.72 |
| Nov 21, 2022 | 201.72 |
| Nov 18, 2022 | 199.75 |
| Nov 17, 2022 | 196.53 |
| Nov 16, 2022 | 198.23 |
| Nov 15, 2022 | 196.98 |
| Nov 14, 2022 | 197.47 |
| Nov 11, 2022 | 195.95 |
| Nov 10, 2022 | 203.11 |
| Nov 9, 2022 | 195.86 |
| Nov 8, 2022 | 193.89 |
| Nov 7, 2022 | 195.23 |
| Nov 4, 2022 | 198.81 |
| Nov 3, 2022 | 189.06 |
| Nov 2, 2022 | 189.06 |
| Nov 1, 2022 | 191.75 |
| Oct 31, 2022 | 194.83 |
| Oct 28, 2022 | 195.14 |
| Oct 27, 2022 | 191.79 |
| Oct 26, 2022 | 189.02 |
| Oct 25, 2022 | 191.16 |
| Oct 24, 2022 | 187.05 |
| Oct 21, 2022 | 185.84 |
| Oct 20, 2022 | 180.47 |
| Oct 19, 2022 | 186.20 |
| Oct 18, 2022 | 184.86 |
| Oct 17, 2022 | 181.50 |
| Oct 14, 2022 | 172.96 |
| Oct 13, 2022 | 173.00 |
| Oct 12, 2022 | 168.08 |
| Oct 11, 2022 | 173.09 |
| Oct 10, 2022 | 170.81 |
| Oct 7, 2022 | 167.73 |
| Oct 6, 2022 | 170.81 |
| Oct 5, 2022 | 173.54 |
| Oct 4, 2022 | 180.16 |
| Oct 3, 2022 | 176.45 |
| Sep 30, 2022 | 171.89 |
| Sep 29, 2022 | 75.80 |
| Sep 28, 2022 | 79.27 |
| Sep 27, 2022 | 77.77 |
| Sep 26, 2022 | 80.12 |
| Sep 23, 2022 | 82.02 |
| Sep 22, 2022 | 83.06 |
| Sep 21, 2022 | 83.16 |
| Sep 20, 2022 | 85.09 |
| Sep 19, 2022 | 87.86 |
| Sep 16, 2022 | 87.24 |
| Sep 15, 2022 | 88.84 |
| Sep 14, 2022 | 90.58 |
| Sep 13, 2022 | 87.46 |
| Sep 12, 2022 | 86.57 |
| Sep 9, 2022 | 86.48 |
| Sep 8, 2022 | 86.36 |
| Sep 7, 2022 | 87.17 |
| Sep 6, 2022 | 85.25 |
| Sep 2, 2022 | 85.71 |
| Sep 1, 2022 | 85.86 |
| Aug 31, 2022 | 86.38 |
| Aug 30, 2022 | 86.65 |
| Aug 29, 2022 | 87.70 |
| Aug 26, 2022 | 86.71 |
| Aug 25, 2022 | 87.80 |
| Aug 24, 2022 | 86.46 |
| Aug 23, 2022 | 86.38 |
| Aug 22, 2022 | 87.97 |
| Aug 19, 2022 | 89.38 |
| Aug 18, 2022 | 90.11 |
| Aug 17, 2022 | 89.16 |
| Aug 16, 2022 | 91.05 |
| Aug 15, 2022 | 90.74 |
| Aug 12, 2022 | 88.74 |
| Aug 11, 2022 | 85.74 |
| Aug 10, 2022 | 84.74 |
| Aug 9, 2022 | 84.09 |
| Aug 8, 2022 | 85.09 |
| Aug 5, 2022 | 83.14 |
| Aug 4, 2022 | 84.90 |
| Aug 3, 2022 | 83.57 |
| Aug 2, 2022 | 84.07 |
| Aug 1, 2022 | 84.62 |
| Jul 29, 2022 | 84.44 |
| Jul 28, 2022 | 83.54 |
| Jul 27, 2022 | 82.61 |
| Jul 26, 2022 | 82.53 |
| Jul 25, 2022 | 82.84 |
| Jul 22, 2022 | 81.74 |
| Jul 21, 2022 | 81.38 |
| Jul 20, 2022 | 81.68 |
| Jul 19, 2022 | 81.82 |
| Jul 18, 2022 | 81.11 |
| Jul 15, 2022 | 80.95 |
| Jul 14, 2022 | 79.96 |
| Jul 13, 2022 | 80.28 |
| Jul 12, 2022 | 79.51 |
| Jul 11, 2022 | 80.48 |
| Jul 8, 2022 | 81.38 |
| Jul 7, 2022 | 81.78 |
| Jul 6, 2022 | 81.64 |
| Jul 5, 2022 | 80.42 |
| Jul 1, 2022 | 80.69 |
| Jun 30, 2022 | 79.39 |
| Jun 29, 2022 | 53.89 |
| Jun 28, 2022 | 54.23 |
| Jun 27, 2022 | 55.07 |
| Jun 24, 2022 | 54.12 |
| Jun 23, 2022 | 54.15 |
| Jun 22, 2022 | 53.06 |
| Jun 21, 2022 | 52.40 |
| Jun 17, 2022 | 51.93 |
| Jun 16, 2022 | 52.85 |
| Jun 15, 2022 | 52.66 |
| Jun 14, 2022 | 52.20 |
| Jun 13, 2022 | 52.35 |
| Jun 10, 2022 | 54.65 |
| Jun 9, 2022 | 54.78 |
| Jun 8, 2022 | 55.38 |
| Jun 7, 2022 | 56.10 |
| Jun 6, 2022 | 56.09 |
| Jun 3, 2022 | 56.04 |
| Jun 2, 2022 | 56.84 |
| Jun 1, 2022 | 55.93 |
| May 31, 2022 | 55.76 |
| May 27, 2022 | 54.96 |
| May 26, 2022 | 54.62 |
| May 25, 2022 | 55.18 |
| May 24, 2022 | 55.19 |
| May 23, 2022 | 54.64 |
| May 20, 2022 | 54.50 |
| May 19, 2022 | 54.61 |
| May 18, 2022 | 54.58 |
| May 17, 2022 | 53.98 |
| May 16, 2022 | 53.82 |
| May 13, 2022 | 54.00 |
| May 12, 2022 | 54.28 |
| May 11, 2022 | 54.38 |
| May 10, 2022 | 53.46 |
| May 9, 2022 | 53.90 |
| May 6, 2022 | 53.04 |
| May 5, 2022 | 52.63 |
| May 4, 2022 | 54.47 |
| May 3, 2022 | 52.68 |
| May 2, 2022 | 52.89 |
| Apr 29, 2022 | 52.63 |
| Apr 28, 2022 | 54.06 |
| Apr 27, 2022 | 53.57 |
| Apr 26, 2022 | 53.76 |
| Apr 25, 2022 | 54.13 |
| Apr 22, 2022 | 56.08 |
| Apr 21, 2022 | 56.66 |
| Apr 20, 2022 | 57.78 |
| Apr 19, 2022 | 56.96 |
| Apr 18, 2022 | 55.87 |
| Apr 14, 2022 | 56.50 |
| Apr 13, 2022 | 57.82 |
| Apr 12, 2022 | 58.85 |
| Apr 11, 2022 | 58.24 |
| Apr 8, 2022 | 58.92 |
| Apr 7, 2022 | 59.21 |
| Apr 6, 2022 | 59.68 |
| Apr 5, 2022 | 58.69 |
| Apr 4, 2022 | 58.36 |
| Apr 1, 2022 | 59.43 |
| Mar 31, 2022 | 61.19 |
| Mar 30, 2022 | 54.19 |
| Mar 29, 2022 | 54.25 |
| Mar 28, 2022 | 53.21 |
| Mar 25, 2022 | 53.29 |
| Mar 24, 2022 | 52.54 |
| Mar 23, 2022 | 52.83 |
| Mar 22, 2022 | 52.40 |
| Mar 21, 2022 | 52.46 |
| Mar 18, 2022 | 51.37 |
| Mar 17, 2022 | 52.20 |
| Mar 16, 2022 | 52.39 |
| Mar 15, 2022 | 52.52 |
| Mar 14, 2022 | 52.02 |
| Mar 11, 2022 | 52.15 |
| Mar 10, 2022 | 52.65 |
| Mar 9, 2022 | 53.28 |
| Mar 8, 2022 | 55.07 |
| Mar 7, 2022 | 56.84 |
| Mar 4, 2022 | 55.65 |
| Mar 3, 2022 | 54.68 |
| Mar 2, 2022 | 53.17 |
| Mar 1, 2022 | 52.02 |
| Feb 28, 2022 | 53.49 |
| Feb 25, 2022 | 52.29 |
| Feb 24, 2022 | 51.27 |
| Feb 23, 2022 | 51.42 |
| Feb 22, 2022 | 51.42 |
| Feb 18, 2022 | 51.63 |
| Feb 17, 2022 | 51.46 |
| Feb 16, 2022 | 51.67 |
| Feb 15, 2022 | 51.30 |
| Feb 14, 2022 | 50.78 |
| Feb 11, 2022 | 51.00 |
| Feb 10, 2022 | 50.32 |
| Feb 9, 2022 | 51.92 |
| Feb 8, 2022 | 52.12 |
| Feb 7, 2022 | 51.54 |
| Feb 4, 2022 | 51.43 |
| Feb 3, 2022 | 51.54 |
| Feb 2, 2022 | 52.37 |
| Feb 1, 2022 | 52.48 |
| Jan 31, 2022 | 54.15 |
| Jan 28, 2022 | 53.70 |
| Jan 27, 2022 | 53.01 |
| Jan 26, 2022 | 54.23 |
| Jan 25, 2022 | 54.11 |
| Jan 24, 2022 | 54.34 |
| Jan 21, 2022 | 53.21 |
| Jan 20, 2022 | 53.05 |
| Jan 19, 2022 | 53.18 |
| Jan 18, 2022 | 53.27 |
| Jan 14, 2022 | 54.46 |
| Jan 13, 2022 | 54.73 |
| Jan 12, 2022 | 54.37 |
| Jan 11, 2022 | 54.90 |
| Jan 10, 2022 | 54.94 |
| Jan 7, 2022 | 55.37 |
| Jan 6, 2022 | 56.48 |
| Jan 5, 2022 | 56.55 |
| Jan 4, 2022 | 57.36 |
| Jan 3, 2022 | 58.73 |
| Dec 31, 2021 | 59.35 |
| Dec 30, 2021 | -30.58 |
| Dec 29, 2021 | -30.54 |
| Dec 28, 2021 | -30.09 |
| Dec 27, 2021 | -30.03 |
| Dec 23, 2021 | -29.94 |
| Dec 22, 2021 | -30.19 |
| Dec 21, 2021 | -29.88 |
| Dec 20, 2021 | -29.90 |
| Dec 17, 2021 | -30.58 |
| Dec 16, 2021 | -29.85 |
| Dec 15, 2021 | -29.68 |
| Dec 14, 2021 | -28.99 |
| Dec 13, 2021 | -29.71 |
| Dec 10, 2021 | -29.03 |
| Dec 9, 2021 | -29.42 |
| Dec 8, 2021 | -29.79 |
| Dec 7, 2021 | -29.76 |
| Dec 6, 2021 | -29.58 |
| Dec 3, 2021 | -28.80 |
| Dec 2, 2021 | -29.38 |
| Dec 1, 2021 | -28.58 |
| Nov 30, 2021 | -28.92 |
| Nov 29, 2021 | -28.92 |
| Nov 26, 2021 | -28.65 |
| Nov 24, 2021 | -29.58 |
| Nov 23, 2021 | -29.85 |
| Nov 22, 2021 | -29.84 |
| Nov 19, 2021 | -29.55 |
| Nov 18, 2021 | -29.68 |
| Nov 17, 2021 | -29.71 |
| Nov 16, 2021 | -29.92 |
| Nov 15, 2021 | -30.26 |
| Nov 12, 2021 | -30.19 |
| Nov 11, 2021 | -30.34 |
| Nov 10, 2021 | -30.42 |
| Nov 9, 2021 | -30.07 |
| Nov 8, 2021 | -30.18 |
| Nov 5, 2021 | -30.52 |
| Nov 4, 2021 | -29.75 |
| Nov 3, 2021 | -29.65 |
| Nov 2, 2021 | -29.29 |
| Nov 1, 2021 | -29.40 |
| Oct 29, 2021 | -29.57 |
| Oct 28, 2021 | -29.61 |
| Oct 27, 2021 | -29.37 |
| Oct 26, 2021 | -29.98 |
| Oct 25, 2021 | -30.13 |
| Oct 22, 2021 | -29.63 |
| Oct 21, 2021 | -29.46 |
| Oct 20, 2021 | -29.42 |
| Oct 19, 2021 | -29.03 |
| Oct 18, 2021 | -28.76 |
| Oct 15, 2021 | -28.47 |
| Oct 14, 2021 | -28.74 |
| Oct 13, 2021 | -28.43 |
| Oct 12, 2021 | -28.36 |
| Oct 11, 2021 | -28.84 |
| Oct 8, 2021 | -28.31 |
| Oct 7, 2021 | -28.16 |
| Oct 6, 2021 | -27.91 |
| Oct 5, 2021 | -27.50 |
| Oct 4, 2021 | -27.50 |
| Oct 1, 2021 | -27.09 |
| Sep 30, 2021 | -26.95 |
| Sep 29, 2021 | -34.92 |
| Sep 28, 2021 | -34.87 |
| Sep 27, 2021 | -35.07 |
| Sep 24, 2021 | -35.02 |
| Sep 23, 2021 | -35.22 |
| Sep 22, 2021 | -34.79 |
| Sep 21, 2021 | -34.01 |
| Sep 20, 2021 | -34.79 |
| Sep 17, 2021 | -35.03 |
| Sep 16, 2021 | -35.42 |
| Sep 15, 2021 | -34.84 |
| Sep 14, 2021 | -36.83 |
| Sep 13, 2021 | -35.62 |
| Sep 10, 2021 | -39.88 |
| Sep 9, 2021 | -40.61 |
| Sep 8, 2021 | -41.52 |
| Sep 7, 2021 | -41.50 |
| Sep 3, 2021 | -41.70 |
| Sep 2, 2021 | -42.06 |
| Sep 1, 2021 | -41.82 |
| Aug 31, 2021 | -40.62 |
| Aug 30, 2021 | -40.17 |
| Aug 27, 2021 | -39.87 |
| Aug 26, 2021 | -39.45 |
| Aug 25, 2021 | -40.31 |
| Aug 24, 2021 | -40.53 |
| Aug 23, 2021 | -40.77 |
| Aug 20, 2021 | -40.58 |
| Aug 19, 2021 | -39.62 |
| Aug 18, 2021 | -39.26 |
| Aug 17, 2021 | -39.21 |
| Aug 16, 2021 | -39.53 |
| Aug 13, 2021 | -38.87 |
| Aug 12, 2021 | -38.77 |
| Aug 11, 2021 | -38.81 |
| Aug 10, 2021 | -38.84 |
| Aug 9, 2021 | -38.76 |
| Aug 6, 2021 | -39.28 |
| Aug 5, 2021 | -39.33 |
| Aug 4, 2021 | -38.76 |
| Aug 3, 2021 | -38.36 |
| Aug 2, 2021 | -38.15 |
| Jul 30, 2021 | -38.02 |
| Jul 29, 2021 | -38.10 |
| Jul 28, 2021 | -37.81 |
| Jul 27, 2021 | -37.61 |
| Jul 26, 2021 | -37.47 |
| Jul 23, 2021 | -37.57 |
| Jul 22, 2021 | -37.23 |
| Jul 21, 2021 | -37.35 |
| Jul 20, 2021 | -37.62 |
| Jul 19, 2021 | -36.91 |
| Jul 16, 2021 | -37.47 |
| Jul 15, 2021 | -36.24 |
| Jul 14, 2021 | -35.65 |
| Jul 13, 2021 | -35.40 |
| Jul 12, 2021 | -35.31 |
| Jul 9, 2021 | -35.19 |
| Jul 8, 2021 | -35.30 |
| Jul 7, 2021 | -35.92 |
| Jul 6, 2021 | -35.76 |
| Jul 2, 2021 | -35.94 |
| Jul 1, 2021 | -36.10 |
| Jun 30, 2021 | -35.68 |
| Jun 29, 2021 | -43.91 |
| Jun 28, 2021 | -44.67 |
| Jun 25, 2021 | -44.51 |
| Jun 24, 2021 | -44.38 |
| Jun 23, 2021 | -44.62 |
| Jun 22, 2021 | -44.94 |
| Jun 21, 2021 | -46.26 |
| Jun 18, 2021 | -45.33 |
| Jun 17, 2021 | -48.61 |
| Jun 16, 2021 | -49.33 |
| Jun 15, 2021 | -50.21 |
| Jun 14, 2021 | -50.15 |
| Jun 11, 2021 | -50.34 |
| Jun 10, 2021 | -49.65 |
| Jun 9, 2021 | -50.47 |
| Jun 8, 2021 | -49.77 |
| Jun 7, 2021 | -49.53 |
| Jun 4, 2021 | -48.69 |
| Jun 3, 2021 | -48.66 |
| Jun 2, 2021 | -48.20 |
| Jun 1, 2021 | -48.13 |
| May 28, 2021 | -48.29 |
| May 27, 2021 | -48.21 |
| May 26, 2021 | -48.57 |
| May 25, 2021 | -47.44 |
| May 24, 2021 | -47.52 |
| May 21, 2021 | -47.20 |
| May 20, 2021 | -46.56 |
| May 19, 2021 | -46.09 |
| May 18, 2021 | -46.15 |
| May 17, 2021 | -46.12 |
| May 14, 2021 | -46.62 |
| May 13, 2021 | -46.52 |
| May 12, 2021 | -44.85 |
| May 11, 2021 | -46.57 |
| May 10, 2021 | -46.58 |
| May 7, 2021 | -47.02 |
| May 6, 2021 | -46.82 |
| May 5, 2021 | -46.88 |
| May 4, 2021 | -47.79 |
| May 3, 2021 | -49.32 |
| Apr 30, 2021 | -49.55 |
| Apr 29, 2021 | -48.78 |
| Apr 28, 2021 | -47.75 |
| Apr 27, 2021 | -47.77 |
| Apr 26, 2021 | -48.52 |
| Apr 23, 2021 | -49.49 |
| Apr 22, 2021 | -49.32 |
| Apr 21, 2021 | -49.25 |
| Apr 20, 2021 | -49.21 |
| Apr 19, 2021 | -48.86 |
| Apr 16, 2021 | -49.86 |
| Apr 15, 2021 | -49.39 |
| Apr 14, 2021 | -48.66 |
| Apr 13, 2021 | -48.08 |
| Apr 12, 2021 | -47.96 |
| Apr 9, 2021 | -46.60 |
| Apr 8, 2021 | -46.67 |
| Apr 7, 2021 | -46.62 |
| Apr 6, 2021 | -47.38 |
| Apr 5, 2021 | -47.93 |
| Apr 1, 2021 | -46.93 |
| Mar 31, 2021 | -46.99 |
| Mar 30, 2021 | -52.21 |
| Mar 29, 2021 | -53.02 |
| Mar 26, 2021 | -52.38 |
| Mar 25, 2021 | -52.11 |
| Mar 24, 2021 | -52.38 |
| Mar 23, 2021 | -52.03 |
| Mar 22, 2021 | -52.41 |
| Mar 19, 2021 | -55.80 |
| Mar 18, 2021 | -53.12 |
| Mar 17, 2021 | -53.52 |
| Mar 16, 2021 | -53.39 |
| Mar 15, 2021 | -52.99 |
| Mar 12, 2021 | -52.10 |
| Mar 11, 2021 | -50.76 |
| Mar 10, 2021 | -51.50 |
| Mar 9, 2021 | -49.64 |
| Mar 8, 2021 | -47.60 |
| Mar 5, 2021 | -46.47 |
| Mar 4, 2021 | -45.13 |
| Mar 3, 2021 | -45.20 |
| Mar 2, 2021 | -44.55 |
| Mar 1, 2021 | -45.31 |
| Feb 26, 2021 | -45.20 |
| Feb 25, 2021 | -45.80 |
| Feb 24, 2021 | -47.07 |
| Feb 23, 2021 | -46.89 |
| Feb 22, 2021 | -46.90 |
| Feb 19, 2021 | -46.66 |
| Feb 18, 2021 | -47.06 |
| Feb 17, 2021 | -47.25 |
| Feb 16, 2021 | -47.59 |
| Feb 12, 2021 | -48.61 |
| Feb 11, 2021 | -48.86 |
| Feb 10, 2021 | -49.28 |
| Feb 9, 2021 | -49.28 |
| Feb 8, 2021 | -49.10 |
| Feb 5, 2021 | -48.73 |
| Feb 4, 2021 | -48.88 |
| Feb 3, 2021 | -49.19 |
| Feb 2, 2021 | -48.63 |
| Feb 1, 2021 | -47.60 |
| Jan 29, 2021 | -47.21 |
| Jan 28, 2021 | -47.66 |
| Jan 27, 2021 | -47.41 |
| Jan 26, 2021 | -49.49 |
| Jan 25, 2021 | -49.79 |
| Jan 22, 2021 | -49.69 |
| Jan 21, 2021 | -48.83 |
| Jan 20, 2021 | -49.83 |
| Jan 19, 2021 | -50.01 |
| Jan 15, 2021 | -50.14 |
| Jan 14, 2021 | -50.51 |
| Jan 13, 2021 | -50.79 |
| Jan 12, 2021 | -50.56 |
| Jan 11, 2021 | -50.69 |
| Jan 8, 2021 | -52.03 |
| Jan 7, 2021 | -51.67 |
| Jan 6, 2021 | -52.42 |
| Jan 5, 2021 | -49.92 |
| Jan 4, 2021 | -49.75 |
| Dec 31, 2020 | -50.67 |
| Dec 30, 2020 | 1,148.19 |
| Dec 29, 2020 | 1,159.47 |
| Dec 28, 2020 | 1,160.97 |
| Dec 24, 2020 | 1,162.48 |
| Dec 23, 2020 | 1,153.71 |
| Dec 22, 2020 | 1,138.92 |
| Dec 21, 2020 | 1,132.40 |
| Dec 18, 2020 | 1,163.48 |
| Dec 17, 2020 | 1,174.26 |
| Dec 16, 2020 | 1,172.25 |
| Dec 15, 2020 | 1,177.01 |
| Dec 14, 2020 | 1,178.02 |
| Dec 11, 2020 | 1,215.36 |
| Dec 10, 2020 | 1,210.85 |
| Dec 9, 2020 | 1,204.33 |
| Dec 8, 2020 | 1,162.48 |
| Dec 7, 2020 | 1,146.19 |
| Dec 4, 2020 | 1,145.44 |
| Dec 3, 2020 | 1,130.65 |
| Dec 2, 2020 | 1,135.91 |
| Dec 1, 2020 | 1,132.90 |
| Nov 30, 2020 | 1,107.84 |
| Nov 27, 2020 | 1,132.65 |
| Nov 25, 2020 | 1,145.18 |
| Nov 24, 2020 | 1,157.72 |
| Nov 23, 2020 | 1,132.90 |
| Nov 20, 2020 | 1,134.41 |
| Nov 19, 2020 | 1,124.38 |
| Nov 18, 2020 | 1,114.86 |
| Nov 17, 2020 | 1,160.22 |
| Nov 16, 2020 | 1,169.24 |
| Nov 13, 2020 | 1,136.41 |
| Nov 12, 2020 | 1,147.69 |
| Nov 11, 2020 | 1,187.79 |
| Nov 10, 2020 | 1,197.31 |
| Nov 9, 2020 | 1,086.79 |
| Nov 6, 2020 | 1,079.27 |
| Nov 5, 2020 | 1,085.04 |
| Nov 4, 2020 | 1,069.25 |
| Nov 3, 2020 | 1,105.59 |
| Nov 2, 2020 | 1,076.51 |
| Oct 30, 2020 | 1,037.92 |
| Oct 29, 2020 | 1,053.46 |
| Oct 28, 2020 | 1,076.76 |
| Oct 27, 2020 | 1,111.60 |
| Oct 26, 2020 | 1,124.13 |
| Oct 23, 2020 | 1,138.67 |
| Oct 22, 2020 | 1,125.39 |
| Oct 21, 2020 | 1,118.87 |
| Oct 20, 2020 | 1,116.11 |
| Oct 19, 2020 | 1,109.60 |
| Oct 16, 2020 | 1,112.60 |
| Oct 15, 2020 | 1,104.83 |
| Oct 14, 2020 | 1,093.81 |
| Oct 13, 2020 | 1,107.34 |
| Oct 12, 2020 | 1,115.11 |
| Oct 9, 2020 | 1,071.25 |
| Oct 8, 2020 | 1,073.26 |
| Oct 7, 2020 | 1,061.98 |
| Oct 6, 2020 | 1,045.19 |
| Oct 5, 2020 | 1,055.21 |
| Oct 2, 2020 | 1,048.69 |
| Oct 1, 2020 | 1,046.69 |
| Sep 30, 2020 | 1,038.42 |
| Sep 29, 2020 | 840.64 |
| Sep 28, 2020 | 849.26 |
| Sep 25, 2020 | 819.31 |
| Sep 24, 2020 | 805.22 |
| Sep 23, 2020 | 796.02 |
| Sep 22, 2020 | 819.51 |
| Sep 21, 2020 | 828.31 |
| Sep 18, 2020 | 862.57 |
| Sep 17, 2020 | 839.08 |
| Sep 16, 2020 | 844.17 |
| Sep 15, 2020 | 850.63 |
| Sep 14, 2020 | 851.60 |
| Sep 11, 2020 | 845.73 |
| Sep 10, 2020 | 851.41 |
| Sep 9, 2020 | 874.31 |
| Sep 8, 2020 | 856.11 |
| Sep 4, 2020 | 873.92 |
| Sep 3, 2020 | 884.29 |
| Sep 2, 2020 | 897.60 |
| Sep 1, 2020 | 877.25 |
| Aug 31, 2020 | 892.71 |
| Aug 28, 2020 | 878.22 |
| Aug 27, 2020 | 888.40 |
| Aug 26, 2020 | 883.12 |
| Aug 25, 2020 | 897.21 |
| Aug 24, 2020 | 898.58 |
| Aug 21, 2020 | 893.49 |
| Aug 20, 2020 | 896.43 |
| Aug 19, 2020 | 897.21 |
| Aug 18, 2020 | 905.82 |
| Aug 17, 2020 | 920.31 |
| Aug 14, 2020 | 920.89 |
| Aug 13, 2020 | 926.37 |
| Aug 12, 2020 | 942.42 |
| Aug 11, 2020 | 921.68 |
| Aug 10, 2020 | 934.40 |
| Aug 7, 2020 | 941.44 |
| Aug 6, 2020 | 899.95 |
| Aug 5, 2020 | 880.96 |
| Aug 4, 2020 | 881.55 |
| Aug 3, 2020 | 893.29 |
| Jul 31, 2020 | 906.41 |
| Jul 30, 2020 | 924.02 |
| Jul 29, 2020 | 948.10 |
| Jul 28, 2020 | 942.03 |
| Jul 27, 2020 | 947.90 |
| Jul 24, 2020 | 948.49 |
| Jul 23, 2020 | 948.29 |
| Jul 22, 2020 | 963.95 |
| Jul 21, 2020 | 991.35 |
| Jul 20, 2020 | 976.09 |
| Jul 17, 2020 | 977.26 |
| Jul 16, 2020 | 934.01 |
| Jul 15, 2020 | 926.18 |
| Jul 14, 2020 | 914.43 |
| Jul 13, 2020 | 898.78 |
| Jul 10, 2020 | 907.00 |
| Jul 9, 2020 | 886.05 |
| Jul 8, 2020 | 909.34 |
| Jul 7, 2020 | 905.04 |
| Jul 6, 2020 | 934.01 |
| Jul 2, 2020 | 956.51 |
| Jul 1, 2020 | 940.27 |
| Jun 30, 2020 | 938.70 |
| Jun 29, 2020 | -626.75 |
| Jun 26, 2020 | -633.55 |
| Jun 25, 2020 | -630.48 |
| Jun 24, 2020 | -617.02 |
| Jun 23, 2020 | -625.28 |
| Jun 22, 2020 | -612.22 |
| Jun 19, 2020 | -618.22 |
| Jun 18, 2020 | -604.76 |
| Jun 17, 2020 | -602.22 |
| Jun 16, 2020 | -607.96 |
| Jun 15, 2020 | -623.82 |
| Jun 12, 2020 | -583.03 |
| Jun 11, 2020 | -574.37 |
| Jun 10, 2020 | -608.22 |
| Jun 9, 2020 | -612.76 |
| Jun 8, 2020 | -624.75 |
| Jun 5, 2020 | -624.49 |
| Jun 4, 2020 | -601.29 |
| Jun 3, 2020 | -614.89 |
| Jun 2, 2020 | -593.16 |
| Jun 1, 2020 | -580.50 |
| May 29, 2020 | -591.83 |
| May 28, 2020 | -594.23 |
| May 27, 2020 | -588.63 |
| May 26, 2020 | -582.90 |
| May 22, 2020 | -573.43 |
| May 21, 2020 | -565.84 |
| May 20, 2020 | -565.84 |
| May 19, 2020 | -548.37 |
| May 18, 2020 | -572.50 |
| May 15, 2020 | -546.51 |
| May 14, 2020 | -546.24 |
| May 13, 2020 | -553.57 |
| May 12, 2020 | -553.97 |
| May 11, 2020 | -566.90 |
| May 8, 2020 | -571.83 |
| May 7, 2020 | -549.17 |
| May 6, 2020 | -547.31 |
| May 5, 2020 | -549.57 |
| May 4, 2020 | -540.38 |
| May 1, 2020 | -540.78 |
| Apr 30, 2020 | -537.44 |
| Apr 29, 2020 | -572.63 |
| Apr 28, 2020 | -564.64 |
| Apr 27, 2020 | -564.37 |
| Apr 24, 2020 | -557.57 |
| Apr 23, 2020 | -557.84 |
| Apr 22, 2020 | -559.97 |
| Apr 21, 2020 | -551.84 |
| Apr 20, 2020 | -561.44 |
| Apr 17, 2020 | -586.50 |
| Apr 16, 2020 | -559.04 |
| Apr 15, 2020 | -555.04 |
| Apr 14, 2020 | -577.30 |
| Apr 13, 2020 | -565.04 |
| Apr 9, 2020 | -573.97 |
| Apr 8, 2020 | -540.64 |
| Apr 7, 2020 | -535.44 |
| Apr 6, 2020 | -583.03 |
| Apr 3, 2020 | -534.38 |
| Apr 2, 2020 | -550.77 |
| Apr 1, 2020 | -518.52 |
| Mar 31, 2020 | -579.30 |
| Mar 30, 2020 | 1,329.67 |
| Mar 27, 2020 | 1,211.97 |
| Mar 26, 2020 | 1,209.12 |
| Mar 25, 2020 | 1,060.43 |
| Mar 24, 2020 | 1,127.53 |
| Mar 23, 2020 | 1,051.91 |
| Mar 20, 2020 | 1,049.92 |
| Mar 19, 2020 | 1,118.72 |
| Mar 18, 2020 | 1,142.88 |
| Mar 17, 2020 | 1,254.61 |
| Mar 16, 2020 | 1,012.10 |
| Mar 13, 2020 | 1,148.85 |
| Mar 12, 2020 | 1,028.88 |
| Mar 11, 2020 | 1,154.82 |
| Mar 10, 2020 | 1,294.98 |
| Mar 9, 2020 | 1,305.50 |
| Mar 6, 2020 | 1,386.81 |
| Mar 5, 2020 | 1,330.52 |
| Mar 4, 2020 | 1,330.24 |
| Mar 3, 2020 | 1,263.42 |
| Mar 2, 2020 | 1,298.68 |
| Feb 28, 2020 | 1,202.30 |
| Feb 27, 2020 | 1,227.60 |
| Feb 26, 2020 | 1,341.32 |
| Feb 25, 2020 | 1,314.03 |
| Feb 24, 2020 | 1,337.63 |
| Feb 21, 2020 | 1,385.11 |
| Feb 20, 2020 | 1,384.54 |
| Feb 19, 2020 | 1,381.69 |
| Feb 18, 2020 | 1,383.97 |
| Feb 14, 2020 | 1,378.85 |
| Feb 13, 2020 | 1,386.53 |
| Feb 12, 2020 | 1,381.41 |
| Feb 11, 2020 | 1,367.76 |
| Feb 10, 2020 | 1,388.80 |
| Feb 7, 2020 | 1,371.74 |
| Feb 6, 2020 | 1,367.48 |
| Feb 5, 2020 | 1,377.14 |
| Feb 4, 2020 | 1,358.95 |
| Feb 3, 2020 | 1,370.32 |
| Jan 31, 2020 | 1,346.44 |
| Jan 30, 2020 | 1,382.55 |
| Jan 29, 2020 | 1,383.40 |
| Jan 28, 2020 | 1,385.96 |
| Jan 27, 2020 | 1,386.81 |
| Jan 24, 2020 | 1,383.12 |
| Jan 23, 2020 | 1,410.12 |
| Jan 22, 2020 | 1,395.34 |
| Jan 21, 2020 | 1,390.22 |
| Jan 17, 2020 | 1,361.51 |
| Jan 16, 2020 | 1,345.87 |
| Jan 15, 2020 | 1,310.90 |
| Jan 14, 2020 | 1,287.87 |
| Jan 13, 2020 | 1,292.71 |
| Jan 10, 2020 | 1,266.27 |
| Jan 9, 2020 | 1,262.57 |
| Jan 8, 2020 | 1,255.46 |
| Jan 7, 2020 | 1,268.26 |
| Jan 6, 2020 | 1,273.94 |
| Jan 3, 2020 | 1,277.92 |
| Jan 2, 2020 | 1,276.22 |
| Dec 31, 2019 | 1,310.90 |
| Dec 30, 2019 | -302.41 |
| Dec 27, 2019 | -304.82 |
| Dec 26, 2019 | -301.10 |
| Dec 24, 2019 | -300.06 |
| Dec 23, 2019 | -299.86 |
| Dec 20, 2019 | -303.84 |
| Dec 19, 2019 | -301.88 |
| Dec 18, 2019 | -302.93 |
| Dec 17, 2019 | -304.69 |
| Dec 16, 2019 | -296.21 |
| Dec 13, 2019 | -293.15 |
| Dec 12, 2019 | -292.43 |
| Dec 11, 2019 | -293.93 |
| Dec 10, 2019 | -291.06 |
| Dec 9, 2019 | -290.47 |
| Dec 6, 2019 | -290.67 |
| Dec 5, 2019 | -289.56 |
| Dec 4, 2019 | -286.82 |
| Dec 3, 2019 | -285.91 |
| Dec 2, 2019 | -287.08 |
| Nov 29, 2019 | -289.04 |
| Nov 27, 2019 | -288.58 |
| Nov 26, 2019 | -287.93 |
| Nov 25, 2019 | -284.28 |
| Nov 22, 2019 | -280.56 |
| Nov 21, 2019 | -278.93 |
| Nov 20, 2019 | -280.82 |
| Nov 19, 2019 | -278.28 |
| Nov 18, 2019 | -275.54 |
| Nov 15, 2019 | -275.48 |
| Nov 14, 2019 | -272.80 |
| Nov 13, 2019 | -274.89 |
| Nov 12, 2019 | -272.61 |
| Nov 11, 2019 | -271.24 |
| Nov 8, 2019 | -272.35 |
| Nov 7, 2019 | -271.30 |
| Nov 6, 2019 | -278.02 |
| Nov 5, 2019 | -278.02 |
| Nov 4, 2019 | -280.11 |
| Nov 1, 2019 | -283.37 |
| Oct 31, 2019 | -287.15 |
| Oct 30, 2019 | -285.65 |
| Oct 29, 2019 | -284.74 |
| Oct 28, 2019 | -282.13 |
| Oct 25, 2019 | -282.91 |
| Oct 24, 2019 | -285.45 |
| Oct 23, 2019 | -286.69 |
| Oct 22, 2019 | -286.63 |
| Oct 21, 2019 | -286.82 |
| Oct 18, 2019 | -283.56 |
| Oct 17, 2019 | -284.08 |
| Oct 16, 2019 | -279.26 |
| Oct 15, 2019 | -278.93 |
| Oct 14, 2019 | -280.30 |
| Oct 11, 2019 | -286.89 |
| Oct 10, 2019 | -285.58 |
| Oct 9, 2019 | -284.21 |
| Oct 8, 2019 | -282.32 |
| Oct 7, 2019 | -282.97 |
| Oct 4, 2019 | -279.91 |
| Oct 3, 2019 | -275.35 |
| Oct 2, 2019 | -276.00 |
| Oct 1, 2019 | -279.26 |
| Sep 30, 2019 | -284.67 |
| Sep 27, 2019 | 4,855.59 |
| Sep 26, 2019 | 4,806.86 |
| Sep 25, 2019 | 4,840.08 |
| Sep 24, 2019 | 4,714.96 |
| Sep 23, 2019 | 4,649.62 |
| Sep 20, 2019 | 4,569.90 |
| Sep 19, 2019 | 4,532.25 |
| Sep 18, 2019 | 4,493.49 |
| Sep 17, 2019 | 4,430.37 |
| Sep 16, 2019 | 4,401.58 |
| Sep 13, 2019 | 4,352.86 |
| Sep 12, 2019 | 4,326.29 |
| Sep 11, 2019 | 4,304.14 |
| Sep 10, 2019 | 4,179.01 |
| Sep 9, 2019 | 4,208.91 |
| Sep 6, 2019 | 4,248.77 |
| Sep 5, 2019 | 4,283.10 |
| Sep 4, 2019 | 4,243.24 |
| Sep 3, 2019 | 4,229.95 |
| Aug 30, 2019 | 4,134.72 |
| Aug 29, 2019 | 4,183.44 |
| Aug 28, 2019 | 4,150.22 |
| Aug 27, 2019 | 4,135.83 |
| Aug 26, 2019 | 4,185.66 |
| Aug 23, 2019 | 4,031.74 |
| Aug 22, 2019 | 4,163.51 |
| Aug 21, 2019 | 4,156.87 |
| Aug 20, 2019 | 4,255.42 |
| Aug 19, 2019 | 4,238.81 |
| Aug 16, 2019 | 4,235.49 |
| Aug 15, 2019 | 4,205.59 |
| Aug 14, 2019 | 4,190.09 |
| Aug 13, 2019 | 4,221.09 |
| Aug 12, 2019 | 4,207.80 |
| Aug 9, 2019 | 4,148.01 |
| Aug 8, 2019 | 4,011.81 |
| Aug 7, 2019 | 3,943.15 |
| Aug 6, 2019 | 3,984.12 |
| Aug 5, 2019 | 3,875.61 |
| Aug 2, 2019 | 3,956.44 |
| Aug 1, 2019 | 3,971.94 |
| Jul 31, 2019 | 3,983.02 |
| Jul 30, 2019 | 3,981.91 |
| Jul 29, 2019 | 3,958.66 |
| Jul 26, 2019 | 3,938.72 |
| Jul 25, 2019 | 3,947.58 |
| Jul 24, 2019 | 3,953.12 |
| Jul 23, 2019 | 3,918.79 |
| Jul 22, 2019 | 3,942.05 |
| Jul 19, 2019 | 3,961.98 |
| Jul 18, 2019 | 3,928.76 |
| Jul 17, 2019 | 3,929.87 |
| Jul 16, 2019 | 3,928.76 |
| Jul 15, 2019 | 3,930.97 |
| Jul 12, 2019 | 3,935.40 |
| Jul 11, 2019 | 3,950.90 |
| Jul 10, 2019 | 3,970.84 |
| Jul 9, 2019 | 3,994.09 |
| Jul 8, 2019 | 3,998.52 |
| Jul 5, 2019 | 4,054.99 |
| Jul 3, 2019 | 4,017.34 |
| Jul 2, 2019 | 3,997.41 |
| Jul 1, 2019 | 3,913.26 |
| Jun 28, 2019 | 331.63 |
| Jun 27, 2019 | 322.16 |
| Jun 26, 2019 | 320.59 |
| Jun 25, 2019 | 326.53 |
| Jun 24, 2019 | 326.71 |
| Jun 21, 2019 | 329.13 |
| Jun 20, 2019 | 325.41 |
| Jun 19, 2019 | 331.54 |
| Jun 18, 2019 | 323.00 |
| Jun 17, 2019 | 321.79 |
| Jun 14, 2019 | 321.14 |
| Jun 13, 2019 | 320.96 |
| Jun 12, 2019 | 322.81 |
| Jun 11, 2019 | 316.04 |
| Jun 10, 2019 | 318.36 |
| Jun 7, 2019 | 320.49 |
| Jun 6, 2019 | 321.33 |
| Jun 5, 2019 | 322.07 |
| Jun 4, 2019 | 322.26 |
| Jun 3, 2019 | 321.51 |
| May 31, 2019 | 320.12 |
| May 30, 2019 | 323.37 |
| May 29, 2019 | 325.32 |
| May 28, 2019 | 330.33 |
| May 24, 2019 | 337.02 |
| May 23, 2019 | 330.98 |
| May 22, 2019 | 332.10 |
| May 21, 2019 | 329.31 |
| May 20, 2019 | 325.23 |
| May 17, 2019 | 324.02 |
| May 16, 2019 | 324.49 |
| May 15, 2019 | 325.69 |
| May 14, 2019 | 324.21 |
| May 13, 2019 | 325.32 |
| May 10, 2019 | 326.06 |
| May 9, 2019 | 318.36 |
| May 8, 2019 | 308.70 |
| May 7, 2019 | 306.94 |
| May 6, 2019 | 312.04 |
| May 3, 2019 | 315.48 |
| May 2, 2019 | 308.89 |
| May 1, 2019 | 311.21 |
| Apr 30, 2019 | 315.94 |
| Apr 29, 2019 | 308.80 |
| Apr 26, 2019 | 310.00 |
| Apr 25, 2019 | 309.44 |
| Apr 24, 2019 | 310.19 |
| Apr 23, 2019 | 306.20 |
| Apr 22, 2019 | 302.57 |
| Apr 18, 2019 | 306.47 |
| Apr 17, 2019 | 306.10 |
| Apr 16, 2019 | 304.25 |
| Apr 15, 2019 | 308.98 |
| Apr 12, 2019 | 312.97 |
| Apr 11, 2019 | 312.14 |
| Apr 10, 2019 | 314.18 |
| Apr 9, 2019 | 309.82 |
| Apr 8, 2019 | 310.65 |
| Apr 5, 2019 | 318.36 |
| Apr 4, 2019 | 311.67 |
| Apr 3, 2019 | 311.95 |
| Apr 2, 2019 | 312.79 |
| Apr 1, 2019 | 314.92 |
| Mar 29, 2019 | 297.21 |
| Mar 28, 2019 | 293.66 |
| Mar 27, 2019 | 297.82 |
| Mar 26, 2019 | 298.69 |
| Mar 25, 2019 | 297.82 |
| Mar 22, 2019 | 290.37 |
| Mar 21, 2019 | 299.55 |
| Mar 20, 2019 | 296.87 |
| Mar 19, 2019 | 290.55 |
| Mar 18, 2019 | 290.11 |
| Mar 15, 2019 | 292.02 |
| Mar 14, 2019 | 292.62 |
| Mar 13, 2019 | 296.69 |
| Mar 12, 2019 | 305.35 |
| Mar 11, 2019 | 309.25 |
| Mar 8, 2019 | 299.21 |
| Mar 7, 2019 | 297.04 |
| Mar 6, 2019 | 298.25 |
| Mar 5, 2019 | 303.97 |
| Mar 4, 2019 | 308.65 |
| Mar 1, 2019 | 311.33 |
| Feb 28, 2019 | 315.66 |
| Feb 27, 2019 | 312.80 |
| Feb 26, 2019 | 309.60 |
| Feb 25, 2019 | 308.39 |
| Feb 22, 2019 | 315.23 |
| Feb 21, 2019 | 311.76 |
| Feb 20, 2019 | 306.39 |
| Feb 19, 2019 | 303.02 |
| Feb 15, 2019 | 297.21 |
| Feb 14, 2019 | 296.17 |
| Feb 13, 2019 | 295.65 |
| Feb 12, 2019 | 295.83 |
| Feb 11, 2019 | 292.19 |
| Feb 8, 2019 | 291.84 |
| Feb 7, 2019 | 279.37 |
| Feb 6, 2019 | 281.54 |
| Feb 5, 2019 | 283.27 |
| Feb 4, 2019 | 280.93 |
| Feb 1, 2019 | 282.49 |
| Jan 31, 2019 | 284.92 |
| Jan 30, 2019 | 282.15 |
| Jan 29, 2019 | 279.98 |
| Jan 28, 2019 | 277.12 |
| Jan 25, 2019 | 279.37 |
| Jan 24, 2019 | 279.55 |
| Jan 23, 2019 | 277.47 |
| Jan 22, 2019 | 270.54 |
| Jan 18, 2019 | 277.30 |
| Jan 17, 2019 | 270.80 |
| Jan 16, 2019 | 272.36 |
| Jan 15, 2019 | 268.29 |
| Jan 14, 2019 | 270.89 |
| Jan 11, 2019 | 273.49 |
| Jan 10, 2019 | 272.01 |
| Jan 9, 2019 | 270.45 |
| Jan 8, 2019 | 272.45 |
| Jan 7, 2019 | 270.28 |
| Jan 4, 2019 | 272.79 |
| Jan 3, 2019 | 269.15 |
| Jan 2, 2019 | 273.74 |
| Dec 31, 2018 | 277.64 |
| Dec 28, 2018 | 14.59 |
| Dec 27, 2018 | 14.21 |
| Dec 26, 2018 | 14.14 |
| Dec 24, 2018 | 13.49 |
| Dec 21, 2018 | 13.88 |
| Dec 20, 2018 | 15.19 |
| Dec 19, 2018 | 15.15 |
| Dec 18, 2018 | 15.44 |
| Dec 17, 2018 | 15.52 |
| Dec 14, 2018 | 15.81 |
| Dec 13, 2018 | 15.50 |
| Dec 12, 2018 | 15.55 |
| Dec 11, 2018 | 15.39 |
| Dec 10, 2018 | 15.14 |
| Dec 7, 2018 | 14.69 |
| Dec 6, 2018 | 14.68 |
| Dec 4, 2018 | 14.90 |
| Dec 3, 2018 | 15.09 |
| Nov 30, 2018 | 14.96 |
| Nov 29, 2018 | 14.78 |
| Nov 28, 2018 | 15.14 |
| Nov 27, 2018 | 14.74 |
| Nov 26, 2018 | 14.77 |
| Nov 23, 2018 | 14.71 |
| Nov 21, 2018 | 14.83 |
| Nov 20, 2018 | 14.82 |
| Nov 19, 2018 | 14.74 |
| Nov 16, 2018 | 14.72 |
| Nov 15, 2018 | 14.43 |
| Nov 14, 2018 | 14.17 |
| Nov 13, 2018 | 14.30 |
| Nov 12, 2018 | 14.36 |
| Nov 9, 2018 | 14.17 |
| Nov 8, 2018 | 14.35 |
| Nov 7, 2018 | 14.24 |
| Nov 6, 2018 | 14.16 |
| Nov 5, 2018 | 14.02 |
| Nov 2, 2018 | 14.35 |
| Nov 1, 2018 | 14.04 |
| Oct 31, 2018 | 14.06 |
| Oct 30, 2018 | 14.46 |
| Oct 29, 2018 | 14.46 |
| Oct 26, 2018 | 14.13 |
| Oct 25, 2018 | 14.23 |
| Oct 24, 2018 | 14.40 |
| Oct 23, 2018 | 14.56 |
| Oct 22, 2018 | 14.62 |
| Oct 19, 2018 | 14.55 |
| Oct 18, 2018 | 14.34 |
| Oct 17, 2018 | 14.34 |
| Oct 16, 2018 | 14.34 |
| Oct 15, 2018 | 13.86 |
| Oct 12, 2018 | 13.70 |
| Oct 11, 2018 | 13.88 |
| Oct 10, 2018 | 14.01 |
| Oct 9, 2018 | 13.97 |
| Oct 8, 2018 | 13.88 |
| Oct 5, 2018 | 13.73 |
| Oct 4, 2018 | 13.78 |
| Oct 3, 2018 | 13.84 |
| Oct 2, 2018 | 13.71 |
| Oct 1, 2018 | 13.69 |
| Sep 28, 2018 | 30.94 |
| Sep 27, 2018 | 30.64 |
| Sep 26, 2018 | 30.53 |
| Sep 25, 2018 | 30.48 |
| Sep 24, 2018 | 30.59 |
| Sep 21, 2018 | 30.53 |
| Sep 20, 2018 | 30.23 |
| Sep 19, 2018 | 30.03 |
| Sep 18, 2018 | 30.33 |
| Sep 17, 2018 | 31.09 |
| Sep 14, 2018 | 30.53 |
| Sep 13, 2018 | 30.59 |
| Sep 12, 2018 | 30.64 |
| Sep 11, 2018 | 31.30 |
| Sep 10, 2018 | 31.60 |
| Sep 7, 2018 | 31.22 |
| Sep 6, 2018 | 31.35 |
| Sep 5, 2018 | 31.04 |
| Sep 4, 2018 | 30.59 |
| Aug 31, 2018 | 30.64 |
| Aug 30, 2018 | 30.79 |
| Aug 29, 2018 | 30.18 |
| Aug 28, 2018 | 30.59 |
| Aug 27, 2018 | 30.69 |
| Aug 24, 2018 | 30.89 |
| Aug 23, 2018 | 31.04 |
| Aug 22, 2018 | 30.79 |
| Aug 21, 2018 | 31.35 |
| Aug 20, 2018 | 31.04 |
| Aug 17, 2018 | 31.20 |
| Aug 16, 2018 | 30.69 |
| Aug 15, 2018 | 30.89 |
| Aug 14, 2018 | 31.20 |
| Aug 13, 2018 | 30.18 |
| Aug 10, 2018 | 30.08 |
| Aug 9, 2018 | 30.33 |
| Aug 8, 2018 | 30.38 |
| Aug 7, 2018 | 30.23 |
| Aug 6, 2018 | 30.53 |
| Aug 3, 2018 | 29.82 |
| Aug 2, 2018 | 30.64 |
| Aug 1, 2018 | 30.84 |
| Jul 31, 2018 | 31.55 |
| Jul 30, 2018 | 31.60 |
| Jul 27, 2018 | 31.65 |
| Jul 26, 2018 | 32.57 |
| Jul 25, 2018 | 31.81 |
| Jul 24, 2018 | 32.26 |
| Jul 23, 2018 | 32.32 |
| Jul 20, 2018 | 32.57 |
| Jul 19, 2018 | 32.72 |
| Jul 18, 2018 | 32.32 |
| Jul 17, 2018 | 32.67 |
| Jul 16, 2018 | 32.98 |
| Jul 13, 2018 | 32.98 |
| Jul 12, 2018 | 33.23 |
| Jul 11, 2018 | 33.28 |
| Jul 10, 2018 | 32.98 |
| Jul 9, 2018 | 32.77 |
| Jul 6, 2018 | 34.05 |
| Jul 5, 2018 | 34.15 |
| Jul 3, 2018 | 33.69 |
| Jul 2, 2018 | 33.33 |
| Jun 29, 2018 | 23.25 |
| Jun 28, 2018 | 23.73 |
| Jun 27, 2018 | 23.95 |
| Jun 26, 2018 | 24.31 |
| Jun 25, 2018 | 23.95 |
| Jun 22, 2018 | 23.95 |
| Jun 21, 2018 | 23.73 |
| Jun 20, 2018 | 23.58 |
| Jun 19, 2018 | 23.65 |
| Jun 18, 2018 | 23.18 |
| Jun 15, 2018 | 22.52 |
| Jun 14, 2018 | 23.03 |
| Jun 13, 2018 | 22.67 |
| Jun 12, 2018 | 22.85 |
| Jun 11, 2018 | 22.70 |
| Jun 8, 2018 | 22.70 |
| Jun 7, 2018 | 23.03 |
| Jun 6, 2018 | 22.89 |
| Jun 5, 2018 | 23.51 |
| Jun 4, 2018 | 23.73 |
| Jun 1, 2018 | 23.80 |
| May 31, 2018 | 23.95 |
| May 30, 2018 | 24.20 |
| May 29, 2018 | 23.95 |
| May 25, 2018 | 24.06 |
| May 24, 2018 | 23.98 |
| May 23, 2018 | 23.73 |
| May 22, 2018 | 23.40 |
| May 21, 2018 | 23.29 |
| May 18, 2018 | 23.14 |
| May 17, 2018 | 22.92 |
| May 16, 2018 | 22.63 |
| May 15, 2018 | 22.63 |
| May 14, 2018 | 22.96 |
| May 11, 2018 | 23.69 |
| May 10, 2018 | 23.84 |
| May 9, 2018 | 23.65 |
| May 8, 2018 | 23.62 |
| May 7, 2018 | 23.91 |
| May 4, 2018 | 23.80 |
| May 3, 2018 | 23.40 |
| May 2, 2018 | 23.54 |
| May 1, 2018 | 23.80 |
| Apr 30, 2018 | 23.54 |
| Apr 27, 2018 | 23.73 |
| Apr 26, 2018 | 23.84 |
| Apr 25, 2018 | 23.54 |
| Apr 24, 2018 | 23.84 |
| Apr 23, 2018 | 23.69 |
| Apr 20, 2018 | 23.65 |
| Apr 19, 2018 | 23.84 |
| Apr 18, 2018 | 23.87 |
| Apr 17, 2018 | 24.28 |
| Apr 16, 2018 | 23.73 |
| Apr 13, 2018 | 23.03 |
| Apr 12, 2018 | 23.18 |
| Apr 11, 2018 | 23.40 |
| Apr 10, 2018 | 23.03 |
| Apr 9, 2018 | 23.07 |
| Apr 6, 2018 | 22.96 |
| Apr 5, 2018 | 23.14 |
| Apr 4, 2018 | 22.70 |
| Apr 3, 2018 | 22.52 |
| Apr 2, 2018 | 21.90 |
| Mar 29, 2018 | 20.28 |
| Mar 28, 2018 | 20.51 |
| Mar 27, 2018 | 20.15 |
| Mar 26, 2018 | 20.12 |
| Mar 23, 2018 | 19.73 |
| Mar 22, 2018 | 20.45 |
| Mar 21, 2018 | 20.45 |
| Mar 20, 2018 | 20.77 |
| Mar 19, 2018 | 21.17 |
| Mar 16, 2018 | 20.67 |
| Mar 15, 2018 | 20.54 |
| Mar 14, 2018 | 19.79 |
| Mar 13, 2018 | 19.96 |
| Mar 12, 2018 | 20.15 |
| Mar 9, 2018 | 20.25 |
| Mar 8, 2018 | 19.69 |
| Mar 7, 2018 | 19.43 |
| Mar 6, 2018 | 18.65 |
| Mar 5, 2018 | 18.48 |
| Mar 2, 2018 | 18.48 |
| Mar 1, 2018 | 18.74 |
| Feb 28, 2018 | 18.38 |
| Feb 27, 2018 | 18.81 |
| Feb 26, 2018 | 19.27 |
| Feb 23, 2018 | 19.30 |
| Feb 22, 2018 | 19.17 |
| Feb 21, 2018 | 19.37 |
| Feb 20, 2018 | 19.20 |
| Feb 16, 2018 | 19.73 |
| Feb 15, 2018 | 19.63 |
| Feb 14, 2018 | 19.33 |
| Feb 13, 2018 | 19.63 |
| Feb 12, 2018 | 19.73 |
| Feb 9, 2018 | 19.89 |
| Feb 8, 2018 | 19.24 |
| Feb 7, 2018 | 19.76 |
| Feb 6, 2018 | 20.25 |
| Feb 5, 2018 | 19.40 |
| Feb 2, 2018 | 19.99 |
| Feb 1, 2018 | 20.31 |
| Jan 31, 2018 | 20.71 |
| Jan 30, 2018 | 20.87 |
| Jan 29, 2018 | 20.67 |
| Jan 26, 2018 | 20.54 |
| Jan 25, 2018 | 20.81 |
| Jan 24, 2018 | 21.00 |
| Jan 23, 2018 | 21.07 |
| Jan 22, 2018 | 20.84 |
| Jan 19, 2018 | 21.20 |
| Jan 18, 2018 | 20.94 |
| Jan 17, 2018 | 21.33 |
| Jan 16, 2018 | 20.71 |
| Jan 12, 2018 | 20.90 |
| Jan 11, 2018 | 21.03 |
| Jan 10, 2018 | 20.84 |
| Jan 9, 2018 | 21.23 |
| Jan 8, 2018 | 21.56 |
| Jan 5, 2018 | 21.43 |
| Jan 4, 2018 | 21.26 |
| Jan 3, 2018 | 21.33 |
| Jan 2, 2018 | 21.82 |
| Dec 29, 2017 | -92.28 |
| Dec 28, 2017 | -93.23 |
| Dec 27, 2017 | -92.55 |
| Dec 26, 2017 | -92.41 |
| Dec 22, 2017 | -92.82 |
| Dec 21, 2017 | -93.77 |
| Dec 20, 2017 | -92.69 |
| Dec 19, 2017 | -92.96 |
| Dec 18, 2017 | -94.59 |
| Dec 15, 2017 | -95.54 |
| Dec 14, 2017 | -92.55 |
| Dec 13, 2017 | -94.86 |
| Dec 12, 2017 | -92.55 |
| Dec 11, 2017 | -93.09 |
| Dec 8, 2017 | -94.05 |
| Dec 7, 2017 | -94.32 |
| Dec 6, 2017 | -94.86 |
| Dec 5, 2017 | -95.00 |
| Dec 4, 2017 | -97.99 |
| Dec 1, 2017 | -97.72 |
| Nov 30, 2017 | -101.12 |
| Nov 29, 2017 | -105.34 |
| Nov 28, 2017 | -101.94 |
| Nov 27, 2017 | -100.17 |
| Nov 24, 2017 | -97.04 |
| Nov 22, 2017 | -98.27 |
| Nov 21, 2017 | -98.67 |
| Nov 20, 2017 | -97.72 |
| Nov 17, 2017 | -95.82 |
| Nov 16, 2017 | -95.68 |
| Nov 15, 2017 | -93.64 |
| Nov 14, 2017 | -94.73 |
| Nov 13, 2017 | -93.23 |
| Nov 10, 2017 | -92.55 |
| Nov 9, 2017 | -93.91 |
| Nov 8, 2017 | -94.45 |
| Nov 7, 2017 | -93.09 |
| Nov 6, 2017 | -94.59 |
| Nov 3, 2017 | -94.73 |
| Nov 2, 2017 | -96.90 |
| Nov 1, 2017 | -90.92 |
| Oct 31, 2017 | -95.82 |
| Oct 30, 2017 | -95.54 |
| Oct 27, 2017 | -98.27 |
| Oct 26, 2017 | -95.95 |
| Oct 25, 2017 | -95.14 |
| Oct 24, 2017 | -95.41 |
| Oct 23, 2017 | -97.86 |
| Oct 20, 2017 | -98.54 |
| Oct 19, 2017 | -99.90 |
| Oct 18, 2017 | -98.95 |
| Oct 17, 2017 | -98.27 |
| Oct 16, 2017 | -100.17 |
| Oct 13, 2017 | -97.86 |
| Oct 12, 2017 | -98.67 |
| Oct 11, 2017 | -98.95 |
| Oct 10, 2017 | -97.18 |
| Oct 9, 2017 | -95.27 |
| Oct 6, 2017 | -96.90 |
| Oct 5, 2017 | -96.63 |
| Oct 4, 2017 | -96.09 |
| Oct 3, 2017 | -95.41 |
| Oct 2, 2017 | -95.41 |
| Sep 29, 2017 | 63.34 |
| Sep 28, 2017 | 65.77 |
| Sep 27, 2017 | 65.12 |
| Sep 26, 2017 | 64.84 |
| Sep 25, 2017 | 63.62 |
| Sep 22, 2017 | 63.06 |
| Sep 21, 2017 | 62.13 |
| Sep 20, 2017 | 63.16 |
| Sep 19, 2017 | 62.60 |
| Sep 18, 2017 | 63.06 |
| Sep 15, 2017 | 61.20 |
| Sep 14, 2017 | 61.01 |
| Sep 13, 2017 | 60.63 |
| Sep 12, 2017 | 61.10 |
| Sep 11, 2017 | 62.22 |
| Sep 8, 2017 | 62.69 |
| Sep 7, 2017 | 61.66 |
| Sep 6, 2017 | 61.29 |
| Sep 5, 2017 | 61.10 |
| Sep 1, 2017 | 61.48 |
| Aug 31, 2017 | 61.48 |
| Aug 30, 2017 | 61.48 |
| Aug 29, 2017 | 61.85 |
| Aug 28, 2017 | 61.48 |
| Aug 25, 2017 | 61.94 |
| Aug 24, 2017 | 61.76 |
| Aug 23, 2017 | 60.91 |
| Aug 22, 2017 | 61.48 |
| Aug 21, 2017 | 61.48 |
| Aug 18, 2017 | 60.82 |
| Aug 17, 2017 | 60.45 |
| Aug 16, 2017 | 61.38 |
| Aug 15, 2017 | 61.85 |
| Aug 14, 2017 | 63.16 |
| Aug 11, 2017 | 61.20 |
| Aug 10, 2017 | 62.69 |
| Aug 9, 2017 | 62.97 |
| Aug 8, 2017 | 63.53 |
| Aug 7, 2017 | 64.00 |
| Aug 4, 2017 | 65.03 |
| Aug 3, 2017 | 64.65 |
| Aug 2, 2017 | 63.53 |
| Aug 1, 2017 | 65.49 |
| Jul 31, 2017 | 65.03 |
| Jul 28, 2017 | 65.03 |
| Jul 27, 2017 | 64.84 |
| Jul 26, 2017 | 66.24 |
| Jul 25, 2017 | 66.52 |
| Jul 24, 2017 | 65.68 |
| Jul 21, 2017 | 68.11 |
| Jul 20, 2017 | 66.80 |
| Jul 19, 2017 | 65.59 |
| Jul 18, 2017 | 65.68 |
| Jul 17, 2017 | 65.12 |
| Jul 14, 2017 | 64.56 |
| Jul 13, 2017 | 64.37 |
| Jul 12, 2017 | 64.65 |
| Jul 11, 2017 | 64.28 |
| Jul 10, 2017 | 64.00 |
| Jul 7, 2017 | 65.12 |
| Jul 6, 2017 | 63.62 |
| Jul 5, 2017 | 64.37 |
| Jul 3, 2017 | 65.87 |
| Jun 30, 2017 | 65.12 |
| Jun 29, 2017 | 62.65 |
| Jun 28, 2017 | 61.94 |
| Jun 27, 2017 | 63.09 |
| Jun 26, 2017 | 65.32 |
| Jun 23, 2017 | 66.38 |
| Jun 22, 2017 | 63.81 |
| Jun 21, 2017 | 64.43 |
| Jun 20, 2017 | 65.85 |
| Jun 19, 2017 | 66.38 |
| Jun 16, 2017 | 69.85 |
| Jun 15, 2017 | 70.48 |
| Jun 14, 2017 | 69.50 |
| Jun 13, 2017 | 69.23 |
| Jun 12, 2017 | 63.18 |
| Jun 9, 2017 | 63.54 |
| Jun 8, 2017 | 61.58 |
| Jun 7, 2017 | 60.16 |
| Jun 6, 2017 | 59.54 |
| Jun 5, 2017 | 59.71 |
| Jun 2, 2017 | 60.69 |
| Jun 1, 2017 | 59.80 |
| May 31, 2017 | 58.82 |
| May 30, 2017 | 58.20 |
| May 26, 2017 | 58.82 |
| May 25, 2017 | 58.91 |
| May 24, 2017 | 58.56 |
| May 23, 2017 | 58.56 |
| May 22, 2017 | 57.49 |
| May 19, 2017 | 57.13 |
| May 18, 2017 | 57.22 |
| May 17, 2017 | 58.11 |
| May 16, 2017 | 59.80 |
| May 15, 2017 | 60.16 |
| May 12, 2017 | 59.36 |
| May 11, 2017 | 60.25 |
| May 10, 2017 | 59.80 |
| May 9, 2017 | 59.89 |
| May 8, 2017 | 60.51 |
| May 5, 2017 | 60.51 |
| May 4, 2017 | 61.05 |
| May 3, 2017 | 61.31 |
| May 2, 2017 | 63.00 |
| May 1, 2017 | 67.54 |
| Apr 28, 2017 | 66.65 |
| Apr 27, 2017 | 68.52 |
| Apr 26, 2017 | 70.03 |
| Apr 25, 2017 | 68.79 |
| Apr 24, 2017 | 68.34 |
| Apr 21, 2017 | 67.27 |
| Apr 20, 2017 | 65.50 |
| Apr 19, 2017 | 63.98 |
| Apr 18, 2017 | 62.83 |
| Apr 17, 2017 | 62.03 |
| Apr 13, 2017 | 61.31 |
| Apr 12, 2017 | 61.76 |
| Apr 11, 2017 | 62.65 |
| Apr 10, 2017 | 61.05 |
| Apr 7, 2017 | 61.85 |
| Apr 6, 2017 | 61.76 |
| Apr 5, 2017 | 62.03 |
| Apr 4, 2017 | 61.67 |
| Apr 3, 2017 | 61.58 |
| Mar 31, 2017 | 62.29 |
| Mar 30, 2017 | 71.31 |
| Mar 29, 2017 | 71.73 |
| Mar 28, 2017 | 71.73 |
| Mar 27, 2017 | 72.15 |
| Mar 24, 2017 | 70.89 |
| Mar 23, 2017 | 71.31 |
| Mar 22, 2017 | 71.20 |
| Mar 21, 2017 | 71.83 |
| Mar 20, 2017 | 72.68 |
| Mar 17, 2017 | 73.94 |
| Mar 16, 2017 | 72.36 |
| Mar 15, 2017 | 73.10 |
| Mar 14, 2017 | 70.89 |
| Mar 13, 2017 | 70.15 |
| Mar 10, 2017 | 70.47 |
| Mar 9, 2017 | 69.20 |
| Mar 8, 2017 | 71.73 |
| Mar 7, 2017 | 74.04 |
| Mar 6, 2017 | 74.26 |
| Mar 3, 2017 | 75.20 |
| Mar 2, 2017 | 76.78 |
| Mar 1, 2017 | 76.78 |
| Feb 28, 2017 | 75.10 |
| Feb 27, 2017 | 75.83 |
| Feb 24, 2017 | 76.15 |
| Feb 23, 2017 | 76.47 |
| Feb 22, 2017 | 74.78 |
| Feb 21, 2017 | 73.31 |
| Feb 17, 2017 | 72.68 |
| Feb 16, 2017 | 72.68 |
| Feb 15, 2017 | 72.99 |
| Feb 14, 2017 | 71.94 |
| Feb 13, 2017 | 72.78 |
| Feb 10, 2017 | 71.83 |
| Feb 9, 2017 | 70.68 |
| Feb 8, 2017 | 70.15 |
| Feb 7, 2017 | 71.52 |
| Feb 6, 2017 | 71.41 |
| Feb 3, 2017 | 72.57 |
| Feb 2, 2017 | 72.68 |
| Feb 1, 2017 | 72.47 |
| Jan 31, 2017 | 74.68 |
| Jan 30, 2017 | 73.83 |
| Jan 27, 2017 | 76.89 |
| Jan 26, 2017 | 78.57 |
| Jan 25, 2017 | 78.04 |
| Jan 24, 2017 | 77.73 |
| Jan 23, 2017 | 75.52 |
| Jan 20, 2017 | 76.89 |
| Jan 19, 2017 | 75.31 |
| Jan 18, 2017 | 76.68 |
| Jan 17, 2017 | 76.15 |
| Jan 13, 2017 | 75.41 |
| Jan 12, 2017 | 74.47 |
| Jan 11, 2017 | 77.52 |
| Jan 10, 2017 | 75.73 |
| Jan 9, 2017 | 74.57 |
| Jan 6, 2017 | 77.20 |
| Jan 5, 2017 | 80.04 |
| Jan 4, 2017 | 80.89 |
| Jan 3, 2017 | 79.94 |
| Dec 30, 2016 | -462.79 |
| Dec 29, 2016 | -461.56 |
| Dec 28, 2016 | -460.33 |
| Dec 27, 2016 | -473.83 |
| Dec 23, 2016 | -469.54 |
| Dec 22, 2016 | -467.70 |
| Dec 21, 2016 | -466.47 |
| Dec 20, 2016 | -461.56 |
| Dec 19, 2016 | -462.17 |
| Dec 16, 2016 | -468.92 |
| Dec 15, 2016 | -468.31 |
| Dec 14, 2016 | -461.56 |
| Dec 13, 2016 | -477.51 |
| Dec 12, 2016 | -474.44 |
| Dec 9, 2016 | -472.60 |
| Dec 8, 2016 | -470.15 |
| Dec 7, 2016 | -453.58 |
| Dec 6, 2016 | -451.74 |
| Dec 5, 2016 | -447.45 |
| Dec 2, 2016 | -439.47 |
| Dec 1, 2016 | -435.79 |
| Nov 30, 2016 | -440.70 |
| Nov 29, 2016 | -456.65 |
| Nov 28, 2016 | -450.52 |
| Nov 25, 2016 | -446.22 |
| Nov 23, 2016 | -440.70 |
| Nov 22, 2016 | -448.06 |
| Nov 21, 2016 | -416.78 |
| Nov 18, 2016 | -416.78 |
| Nov 17, 2016 | -406.96 |
| Nov 16, 2016 | -398.98 |
| Nov 15, 2016 | -394.69 |
| Nov 14, 2016 | -389.78 |
| Nov 11, 2016 | -392.85 |
| Nov 10, 2016 | -368.92 |
| Nov 9, 2016 | -370.15 |
| Nov 8, 2016 | -360.95 |
| Nov 7, 2016 | -358.49 |
| Nov 4, 2016 | -354.81 |
| Nov 3, 2016 | -357.88 |
| Nov 2, 2016 | -360.33 |
| Nov 1, 2016 | -367.70 |
| Oct 31, 2016 | -381.81 |
| Oct 28, 2016 | -377.51 |
| Oct 27, 2016 | -377.51 |
| Oct 26, 2016 | -380.27 |
| Oct 25, 2016 | -385.49 |
| Oct 24, 2016 | -391.62 |
| Oct 21, 2016 | -392.85 |
| Oct 20, 2016 | -384.87 |
| Oct 19, 2016 | -378.13 |
| Oct 18, 2016 | -372.60 |
| Oct 17, 2016 | -364.01 |
| Oct 14, 2016 | -349.90 |
| Oct 13, 2016 | -348.06 |
| Oct 12, 2016 | -351.13 |
| Oct 11, 2016 | -348.06 |
| Oct 10, 2016 | -350.52 |
| Oct 7, 2016 | -345.49 |
| Oct 6, 2016 | -350.03 |
| Oct 5, 2016 | -347.82 |
| Oct 4, 2016 | -346.96 |
| Oct 3, 2016 | -350.40 |
| Sep 30, 2016 | -358.00 |
| Sep 29, 2016 | 28.88 |
| Sep 28, 2016 | 29.73 |
| Sep 27, 2016 | 29.70 |
| Sep 26, 2016 | 29.83 |
| Sep 23, 2016 | 30.35 |
| Sep 22, 2016 | 30.41 |
| Sep 21, 2016 | 29.64 |
| Sep 20, 2016 | 29.41 |
| Sep 19, 2016 | 29.12 |
| Sep 16, 2016 | 28.77 |
| Sep 15, 2016 | 28.10 |
| Sep 14, 2016 | 27.42 |
| Sep 13, 2016 | 27.46 |
| Sep 12, 2016 | 28.02 |
| Sep 9, 2016 | 27.29 |
| Sep 8, 2016 | 29.12 |
| Sep 7, 2016 | 29.29 |
| Sep 6, 2016 | 28.95 |
| Sep 2, 2016 | 28.02 |
| Sep 1, 2016 | 27.88 |
| Aug 31, 2016 | 27.82 |
| Aug 30, 2016 | 28.39 |
| Aug 29, 2016 | 28.43 |
| Aug 26, 2016 | 28.36 |
| Aug 25, 2016 | 28.65 |
| Aug 24, 2016 | 28.49 |
| Aug 23, 2016 | 28.54 |
| Aug 22, 2016 | 28.43 |
| Aug 19, 2016 | 28.25 |
| Aug 18, 2016 | 28.52 |
| Aug 17, 2016 | 28.15 |
| Aug 16, 2016 | 27.60 |
| Aug 15, 2016 | 28.23 |
| Aug 12, 2016 | 29.05 |
| Aug 11, 2016 | 28.47 |
| Aug 10, 2016 | 28.63 |
| Aug 9, 2016 | 28.78 |
| Aug 8, 2016 | 28.94 |
| Aug 5, 2016 | 29.14 |
| Aug 4, 2016 | 29.11 |
| Aug 3, 2016 | 29.61 |
| Aug 2, 2016 | 30.44 |
| Aug 1, 2016 | 31.08 |
| Jul 29, 2016 | 30.95 |
| Jul 28, 2016 | 30.93 |
| Jul 27, 2016 | 31.01 |
| Jul 26, 2016 | 30.67 |
| Jul 25, 2016 | 30.86 |
| Jul 22, 2016 | 30.95 |
| Jul 21, 2016 | 30.22 |
| Jul 20, 2016 | 30.74 |
| Jul 19, 2016 | 30.41 |
| Jul 18, 2016 | 30.56 |
| Jul 15, 2016 | 30.77 |
| Jul 14, 2016 | 30.01 |
| Jul 13, 2016 | 30.29 |
| Jul 12, 2016 | 30.29 |
| Jul 11, 2016 | 30.36 |
| Jul 8, 2016 | 30.41 |
| Jul 7, 2016 | 29.53 |
| Jul 6, 2016 | 30.37 |
| Jul 5, 2016 | 30.95 |
| Jul 1, 2016 | 30.69 |
| Jun 30, 2016 | 31.55 |
| Jun 29, 2016 | 56.76 |
| Jun 28, 2016 | 57.55 |
| Jun 27, 2016 | 57.22 |
| Jun 24, 2016 | 56.18 |
| Jun 23, 2016 | 54.51 |
| Jun 22, 2016 | 53.75 |
| Jun 21, 2016 | 54.38 |
| Jun 20, 2016 | 54.62 |
| Jun 17, 2016 | 54.32 |
| Jun 16, 2016 | 55.74 |
| Jun 15, 2016 | 54.58 |
| Jun 14, 2016 | 55.65 |
| Jun 13, 2016 | 54.75 |
| Jun 10, 2016 | 54.58 |
| Jun 9, 2016 | 53.90 |
| Jun 8, 2016 | 53.42 |
| Jun 7, 2016 | 51.67 |
| Jun 6, 2016 | 51.68 |
| Jun 3, 2016 | 51.74 |
| Jun 2, 2016 | 51.43 |
| Jun 1, 2016 | 51.57 |
| May 31, 2016 | 49.32 |
| May 27, 2016 | 50.30 |
| May 26, 2016 | 50.52 |
| May 25, 2016 | 49.99 |
| May 24, 2016 | 51.57 |
| May 23, 2016 | 49.95 |
| May 20, 2016 | 49.82 |
| May 19, 2016 | 49.91 |
| May 18, 2016 | 48.97 |
| May 17, 2016 | 49.05 |
| May 16, 2016 | 53.82 |
| May 13, 2016 | 53.88 |
| May 12, 2016 | 53.44 |
| May 11, 2016 | 53.12 |
| May 10, 2016 | 53.82 |
| May 9, 2016 | 53.71 |
| May 6, 2016 | 53.53 |
| May 5, 2016 | 52.72 |
| May 4, 2016 | 54.12 |
| May 3, 2016 | 52.86 |
| May 2, 2016 | 54.99 |
| Apr 29, 2016 | 54.21 |
| Apr 28, 2016 | 53.93 |
| Apr 27, 2016 | 53.68 |
| Apr 26, 2016 | 54.12 |
| Apr 25, 2016 | 54.21 |
| Apr 22, 2016 | 52.51 |
| Apr 21, 2016 | 57.16 |
| Apr 20, 2016 | 59.45 |
| Apr 19, 2016 | 60.90 |
| Apr 18, 2016 | 60.31 |
| Apr 15, 2016 | 58.73 |
| Apr 14, 2016 | 56.81 |
| Apr 13, 2016 | 56.15 |
| Apr 12, 2016 | 56.09 |
| Apr 11, 2016 | 55.41 |
| Apr 8, 2016 | 55.45 |
| Apr 7, 2016 | 54.41 |
| Apr 6, 2016 | 54.30 |
| Apr 5, 2016 | 54.62 |
| Apr 4, 2016 | 55.45 |
| Apr 1, 2016 | 55.74 |
| Mar 31, 2016 | 55.82 |
| Mar 30, 2016 | 56.41 |
| Mar 29, 2016 | 57.46 |
| Mar 28, 2016 | 54.71 |
| Mar 24, 2016 | 55.01 |
| Mar 23, 2016 | 54.66 |
| Mar 22, 2016 | 55.09 |
| Mar 21, 2016 | 54.94 |
| Mar 18, 2016 | 55.55 |
| Mar 17, 2016 | 56.56 |
| Mar 16, 2016 | 55.14 |
| Mar 15, 2016 | 54.66 |
| Mar 14, 2016 | 55.83 |
| Mar 11, 2016 | 54.53 |
| Mar 10, 2016 | 54.72 |
| Mar 9, 2016 | 55.22 |
| Mar 8, 2016 | 53.24 |
| Mar 7, 2016 | 52.02 |
| Mar 4, 2016 | 51.85 |
| Mar 3, 2016 | 51.40 |
| Mar 2, 2016 | 52.25 |
| Mar 1, 2016 | 51.12 |
| Feb 29, 2016 | 51.50 |
| Feb 26, 2016 | 49.63 |
| Feb 25, 2016 | 51.87 |
| Feb 24, 2016 | 52.26 |
| Feb 23, 2016 | 52.30 |
| Feb 22, 2016 | 52.81 |
| Feb 19, 2016 | 52.66 |
| Feb 18, 2016 | 52.06 |
| Feb 17, 2016 | 51.74 |
| Feb 16, 2016 | 51.78 |
| Feb 12, 2016 | 51.52 |
| Feb 11, 2016 | 51.40 |
| Feb 10, 2016 | 50.77 |
| Feb 9, 2016 | 51.46 |
| Feb 8, 2016 | 51.61 |
| Feb 5, 2016 | 49.52 |
| Feb 4, 2016 | 49.83 |
| Feb 3, 2016 | 51.05 |
| Feb 2, 2016 | 49.78 |
| Feb 1, 2016 | 49.29 |
| Jan 29, 2016 | 49.42 |
| Jan 28, 2016 | 47.22 |
| Jan 27, 2016 | 45.84 |
| Jan 26, 2016 | 45.98 |
| Jan 25, 2016 | 45.74 |
| Jan 22, 2016 | 46.12 |
| Jan 21, 2016 | 45.95 |
| Jan 20, 2016 | 45.98 |
| Jan 19, 2016 | 46.02 |
| Jan 15, 2016 | 45.42 |
| Jan 14, 2016 | 45.87 |
| Jan 13, 2016 | 45.52 |
| Jan 12, 2016 | 46.10 |
| Jan 11, 2016 | 45.93 |
| Jan 8, 2016 | 45.72 |
| Jan 7, 2016 | 45.59 |
| Jan 6, 2016 | 46.28 |
| Jan 5, 2016 | 46.00 |
| Jan 4, 2016 | 45.85 |
| Dec 31, 2015 | 46.19 |
| Dec 30, 2015 | 73.70 |
| Dec 29, 2015 | 74.90 |
| Dec 28, 2015 | 74.13 |
| Dec 24, 2015 | 73.47 |
| Dec 23, 2015 | 73.21 |
| Dec 22, 2015 | 72.98 |
| Dec 21, 2015 | 71.46 |
| Dec 18, 2015 | 70.78 |
| Dec 17, 2015 | 70.06 |
| Dec 16, 2015 | 69.09 |
| Dec 15, 2015 | 69.15 |
| Dec 14, 2015 | 66.00 |
| Dec 11, 2015 | 65.45 |
| Dec 10, 2015 | 66.49 |
| Dec 9, 2015 | 68.60 |
| Dec 8, 2015 | 69.35 |
| Dec 7, 2015 | 69.38 |
| Dec 4, 2015 | 68.89 |
| Dec 3, 2015 | 68.06 |
| Dec 2, 2015 | 68.35 |
| Dec 1, 2015 | 67.89 |
| Nov 30, 2015 | 68.03 |
| Nov 27, 2015 | 67.89 |
| Nov 25, 2015 | 67.63 |
| Nov 24, 2015 | 67.37 |
| Nov 23, 2015 | 67.09 |
| Nov 20, 2015 | 66.51 |
| Nov 19, 2015 | 65.74 |
| Nov 18, 2015 | 65.28 |
| Nov 17, 2015 | 64.51 |
| Nov 16, 2015 | 65.23 |
| Nov 13, 2015 | 64.62 |
| Nov 12, 2015 | 65.71 |
| Nov 11, 2015 | 67.09 |
| Nov 10, 2015 | 66.83 |
| Nov 9, 2015 | 65.97 |
| Nov 6, 2015 | 66.08 |
| Nov 5, 2015 | 67.20 |
| Nov 4, 2015 | 66.26 |
| Nov 3, 2015 | 65.25 |
| Nov 2, 2015 | 66.23 |
| Oct 30, 2015 | 66.08 |
| Oct 29, 2015 | 65.83 |
| Oct 28, 2015 | 67.66 |
| Oct 27, 2015 | 64.77 |
| Oct 26, 2015 | 65.25 |
| Oct 23, 2015 | 67.06 |
| Oct 22, 2015 | 66.86 |
| Oct 21, 2015 | 64.45 |
| Oct 20, 2015 | 66.54 |
| Oct 19, 2015 | 66.94 |
| Oct 16, 2015 | 66.86 |
| Oct 15, 2015 | 67.74 |
| Oct 14, 2015 | 65.57 |
| Oct 13, 2015 | 65.43 |
| Oct 12, 2015 | 65.34 |
| Oct 9, 2015 | 64.48 |
| Oct 8, 2015 | 64.54 |
| Oct 7, 2015 | 63.94 |
| Oct 6, 2015 | 62.45 |
| Oct 5, 2015 | 62.68 |
| Oct 2, 2015 | 61.42 |
| Oct 1, 2015 | 60.62 |
| Sep 30, 2015 | 59.90 |
| Sep 29, 2015 | 62.35 |
| Sep 28, 2015 | 63.01 |
| Sep 25, 2015 | 63.77 |
| Sep 24, 2015 | 64.06 |
| Sep 23, 2015 | 63.83 |
| Sep 22, 2015 | 63.31 |
| Sep 21, 2015 | 63.65 |
| Sep 18, 2015 | 63.63 |
| Sep 17, 2015 | 62.32 |
| Sep 16, 2015 | 61.79 |
| Sep 15, 2015 | 61.88 |
| Sep 14, 2015 | 61.30 |
| Sep 11, 2015 | 61.30 |
| Sep 10, 2015 | 60.89 |
| Sep 9, 2015 | 60.86 |
| Sep 8, 2015 | 61.56 |
| Sep 4, 2015 | 60.66 |
| Sep 3, 2015 | 60.28 |
| Sep 2, 2015 | 61.04 |
| Sep 1, 2015 | 60.54 |
| Aug 31, 2015 | 61.53 |
| Aug 28, 2015 | 61.15 |
| Aug 27, 2015 | 60.69 |
| Aug 26, 2015 | 61.24 |
| Aug 25, 2015 | 58.83 |
| Aug 24, 2015 | 59.09 |
| Aug 21, 2015 | 60.48 |
| Aug 20, 2015 | 60.31 |
| Aug 19, 2015 | 60.31 |
| Aug 18, 2015 | 60.37 |
| Aug 17, 2015 | 61.09 |
| Aug 14, 2015 | 61.50 |
| Aug 13, 2015 | 60.43 |
| Aug 12, 2015 | 59.49 |
| Aug 11, 2015 | 57.81 |
| Aug 10, 2015 | 58.68 |
| Aug 7, 2015 | 58.36 |
| Aug 6, 2015 | 59.90 |
| Aug 5, 2015 | 60.37 |
| Aug 4, 2015 | 60.22 |
| Aug 3, 2015 | 61.04 |
| Jul 31, 2015 | 61.85 |
| Jul 30, 2015 | 61.30 |
| Jul 29, 2015 | 61.68 |
| Jul 28, 2015 | 61.79 |
| Jul 27, 2015 | 62.20 |
| Jul 24, 2015 | 61.62 |
| Jul 23, 2015 | 61.27 |
| Jul 22, 2015 | 62.37 |
| Jul 21, 2015 | 62.55 |
| Jul 20, 2015 | 62.81 |
| Jul 17, 2015 | 63.77 |
| Jul 16, 2015 | 64.59 |
| Jul 15, 2015 | 64.00 |
| Jul 14, 2015 | 64.35 |
| Jul 13, 2015 | 64.59 |
| Jul 10, 2015 | 64.64 |
| Jul 9, 2015 | 62.64 |
| Jul 8, 2015 | 61.91 |
| Jul 7, 2015 | 62.23 |
| Jul 6, 2015 | 61.85 |
| Jul 2, 2015 | 61.62 |
| Jul 1, 2015 | 61.21 |
| Jun 30, 2015 | 60.45 |
| Jun 29, 2015 | 37.08 |
| Jun 26, 2015 | 37.47 |
| Jun 25, 2015 | 37.18 |
| Jun 24, 2015 | 36.93 |
| Jun 23, 2015 | 37.05 |
| Jun 22, 2015 | 36.88 |
| Jun 19, 2015 | 36.85 |
| Jun 18, 2015 | 37.47 |
| Jun 17, 2015 | 35.85 |
| Jun 16, 2015 | 36.06 |
| Jun 15, 2015 | 36.05 |
| Jun 12, 2015 | 36.35 |
| Jun 11, 2015 | 36.55 |
| Jun 10, 2015 | 36.53 |
| Jun 9, 2015 | 36.41 |
| Jun 8, 2015 | 36.60 |
| Jun 5, 2015 | 36.83 |
| Jun 4, 2015 | 36.65 |
| Jun 3, 2015 | 37.07 |
| Jun 2, 2015 | 37.50 |
| Jun 1, 2015 | 37.78 |
| May 29, 2015 | 37.32 |
| May 28, 2015 | 37.60 |
| May 27, 2015 | 37.68 |
| May 26, 2015 | 37.27 |
| May 22, 2015 | 37.99 |
| May 21, 2015 | 38.47 |
| May 20, 2015 | 38.20 |
| May 19, 2015 | 38.35 |
| May 18, 2015 | 38.52 |
| May 15, 2015 | 38.42 |
| May 14, 2015 | 38.59 |
| May 13, 2015 | 38.19 |
| May 12, 2015 | 38.14 |
| May 11, 2015 | 38.37 |
| May 8, 2015 | 38.85 |
| May 7, 2015 | 39.41 |
| May 6, 2015 | 39.62 |
| May 5, 2015 | 38.95 |
| May 4, 2015 | 40.61 |
| May 1, 2015 | 40.99 |
| Apr 30, 2015 | 42.00 |
| Apr 29, 2015 | 40.21 |
| Apr 28, 2015 | 41.26 |
| Apr 27, 2015 | 39.96 |
| Apr 24, 2015 | 40.44 |
| Apr 23, 2015 | 40.43 |
| Apr 22, 2015 | 39.81 |
| Apr 21, 2015 | 39.44 |
| Apr 20, 2015 | 39.92 |
| Apr 17, 2015 | 38.77 |
| Apr 16, 2015 | 40.29 |
| Apr 15, 2015 | 40.41 |
| Apr 14, 2015 | 39.77 |
| Apr 13, 2015 | 39.67 |
| Apr 10, 2015 | 39.96 |
| Apr 9, 2015 | 38.87 |
| Apr 8, 2015 | 39.39 |
| Apr 7, 2015 | 40.07 |
| Apr 6, 2015 | 40.43 |
| Apr 2, 2015 | 40.51 |
| Apr 1, 2015 | 40.19 |
| Mar 31, 2015 | 40.53 |
| Mar 30, 2015 | 67.63 |
| Mar 27, 2015 | 65.68 |
| Mar 26, 2015 | 65.82 |
| Mar 25, 2015 | 64.84 |
| Mar 24, 2015 | 67.27 |
| Mar 23, 2015 | 67.13 |
| Mar 20, 2015 | 68.55 |
| Mar 19, 2015 | 66.60 |
| Mar 18, 2015 | 64.90 |
| Mar 17, 2015 | 64.68 |
| Mar 16, 2015 | 64.59 |
| Mar 13, 2015 | 65.51 |
| Mar 12, 2015 | 65.65 |
| Mar 11, 2015 | 61.95 |
| Mar 10, 2015 | 59.83 |
| Mar 9, 2015 | 61.31 |
| Mar 6, 2015 | 61.11 |
| Mar 5, 2015 | 62.92 |
| Mar 4, 2015 | 62.92 |
| Mar 3, 2015 | 63.81 |
| Mar 2, 2015 | 64.57 |
| Feb 27, 2015 | 65.57 |
| Feb 26, 2015 | 65.96 |
| Feb 25, 2015 | 65.87 |
| Feb 24, 2015 | 67.10 |
| Feb 23, 2015 | 64.09 |
| Feb 20, 2015 | 63.90 |
| Feb 19, 2015 | 64.20 |
| Feb 18, 2015 | 65.15 |
| Feb 17, 2015 | 64.20 |
| Feb 13, 2015 | 63.70 |
| Feb 12, 2015 | 63.51 |
| Feb 11, 2015 | 63.15 |
| Feb 10, 2015 | 65.71 |
| Feb 9, 2015 | 66.37 |
| Feb 6, 2015 | 66.51 |
| Feb 5, 2015 | 67.10 |
| Feb 4, 2015 | 65.43 |
| Feb 3, 2015 | 65.51 |
| Feb 2, 2015 | 65.32 |
| Jan 30, 2015 | 65.57 |
| Jan 29, 2015 | 67.29 |
| Jan 28, 2015 | 65.79 |
| Jan 27, 2015 | 67.35 |
| Jan 26, 2015 | 67.40 |
| Jan 23, 2015 | 67.71 |
| Jan 22, 2015 | 68.82 |
| Jan 21, 2015 | 67.35 |
| Jan 20, 2015 | 67.93 |
| Jan 16, 2015 | 66.49 |
| Jan 15, 2015 | 64.68 |
| Jan 14, 2015 | 66.49 |
| Jan 13, 2015 | 65.76 |
| Jan 12, 2015 | 64.93 |
| Jan 9, 2015 | 64.84 |
| Jan 8, 2015 | 64.73 |
| Jan 7, 2015 | 63.67 |
| Jan 6, 2015 | 61.89 |
| Jan 5, 2015 | 62.51 |
| Jan 2, 2015 | 62.73 |
| Dec 31, 2014 | 64.29 |
| Dec 30, 2014 | 19.83 |
| Dec 29, 2014 | 20.34 |
| Dec 26, 2014 | 20.02 |
| Dec 24, 2014 | 20.26 |
| Dec 23, 2014 | 20.07 |
| Dec 22, 2014 | 19.80 |
| Dec 19, 2014 | 19.71 |
| Dec 18, 2014 | 18.94 |
| Dec 17, 2014 | 18.44 |
| Dec 16, 2014 | 17.77 |
| Dec 15, 2014 | 17.38 |
| Dec 12, 2014 | 17.69 |
| Dec 11, 2014 | 18.15 |
| Dec 10, 2014 | 18.14 |
| Dec 9, 2014 | 18.48 |
| Dec 8, 2014 | 17.65 |
| Dec 5, 2014 | 17.74 |
| Dec 4, 2014 | 17.44 |
| Dec 3, 2014 | 17.37 |
| Dec 2, 2014 | 17.35 |
| Dec 1, 2014 | 16.93 |
| Nov 28, 2014 | 16.96 |
| Nov 26, 2014 | 17.28 |
| Nov 25, 2014 | 17.33 |
| Nov 24, 2014 | 17.02 |
| Nov 21, 2014 | 17.11 |
| Nov 20, 2014 | 17.35 |
| Nov 19, 2014 | 17.27 |
| Nov 18, 2014 | 17.86 |
| Nov 17, 2014 | 17.77 |
| Nov 14, 2014 | 17.84 |
| Nov 13, 2014 | 18.38 |
| Nov 12, 2014 | 18.63 |
| Nov 11, 2014 | 18.47 |
| Nov 10, 2014 | 18.52 |
| Nov 7, 2014 | 18.37 |
| Nov 6, 2014 | 18.27 |
| Nov 5, 2014 | 18.01 |
| Nov 4, 2014 | 18.60 |
| Nov 3, 2014 | 18.31 |
| Oct 31, 2014 | 18.48 |
| Oct 30, 2014 | 18.33 |
| Oct 29, 2014 | 17.80 |
| Oct 28, 2014 | 17.85 |
| Oct 27, 2014 | 17.31 |
| Oct 24, 2014 | 17.40 |
| Oct 23, 2014 | 17.52 |
| Oct 22, 2014 | 17.41 |
| Oct 21, 2014 | 17.59 |
| Oct 20, 2014 | 17.84 |
| Oct 17, 2014 | 17.33 |
| Oct 16, 2014 | 17.72 |
| Oct 15, 2014 | 17.69 |
| Oct 14, 2014 | 17.50 |
| Oct 13, 2014 | 17.12 |
| Oct 10, 2014 | 16.68 |
| Oct 9, 2014 | 16.66 |
| Oct 8, 2014 | 17.02 |
| Oct 7, 2014 | 16.75 |
| Oct 6, 2014 | 16.90 |
| Oct 3, 2014 | 16.98 |
| Oct 2, 2014 | 16.89 |
| Oct 1, 2014 | 16.65 |
| Sep 30, 2014 | 16.79 |
| Sep 29, 2014 | 34.40 |
| Sep 26, 2014 | 34.35 |
| Sep 25, 2014 | 34.36 |
| Sep 24, 2014 | 34.53 |
| Sep 23, 2014 | 34.24 |
| Sep 22, 2014 | 34.35 |
| Sep 19, 2014 | 34.38 |
| Sep 18, 2014 | 34.33 |
| Sep 17, 2014 | 34.28 |
| Sep 16, 2014 | 34.29 |
| Sep 15, 2014 | 34.10 |
| Sep 12, 2014 | 34.16 |
| Sep 11, 2014 | 34.48 |
| Sep 10, 2014 | 34.33 |
| Sep 9, 2014 | 34.23 |
| Sep 8, 2014 | 34.40 |
| Sep 5, 2014 | 34.57 |
| Sep 4, 2014 | 34.40 |
| Sep 3, 2014 | 34.57 |
| Sep 2, 2014 | 34.64 |
| Aug 29, 2014 | 34.33 |
| Aug 28, 2014 | 34.28 |
| Aug 27, 2014 | 34.36 |
| Aug 26, 2014 | 34.19 |
| Aug 25, 2014 | 34.02 |
| Aug 22, 2014 | 33.73 |
| Aug 21, 2014 | 33.28 |
| Aug 20, 2014 | 33.20 |
| Aug 19, 2014 | 33.62 |
| Aug 18, 2014 | 33.54 |
| Aug 15, 2014 | 33.20 |
| Aug 14, 2014 | 33.13 |
| Aug 13, 2014 | 33.02 |
| Aug 12, 2014 | 32.82 |
| Aug 11, 2014 | 33.14 |
| Aug 8, 2014 | 33.04 |
| Aug 7, 2014 | 32.66 |
| Aug 6, 2014 | 32.58 |
| Aug 5, 2014 | 32.17 |
| Aug 4, 2014 | 32.39 |
| Aug 1, 2014 | 32.34 |
| Jul 31, 2014 | 32.36 |
| Jul 30, 2014 | 32.51 |
| Jul 29, 2014 | 32.42 |
| Jul 28, 2014 | 32.75 |
| Jul 25, 2014 | 32.68 |
| Jul 24, 2014 | 33.04 |
| Jul 23, 2014 | 33.32 |
| Jul 22, 2014 | 33.37 |
| Jul 21, 2014 | 33.18 |
| Jul 18, 2014 | 33.33 |
| Jul 17, 2014 | 33.25 |
| Jul 16, 2014 | 33.49 |
| Jul 15, 2014 | 33.54 |
| Jul 14, 2014 | 34.00 |
| Jul 11, 2014 | 34.04 |
| Jul 10, 2014 | 34.02 |
| Jul 9, 2014 | 34.29 |
| Jul 8, 2014 | 34.35 |
| Jul 7, 2014 | 34.36 |
| Jul 3, 2014 | 35.03 |
| Jul 2, 2014 | 35.41 |
| Jul 1, 2014 | 35.79 |
| Jun 30, 2014 | 35.43 |
| Jun 27, 2014 | 37.29 |
| Jun 26, 2014 | 36.29 |
| Jun 25, 2014 | 36.76 |
| Jun 24, 2014 | 36.55 |
| Jun 23, 2014 | 36.69 |
| Jun 20, 2014 | 36.91 |
| Jun 19, 2014 | 36.95 |
| Jun 18, 2014 | 36.91 |
| Jun 17, 2014 | 36.93 |
| Jun 16, 2014 | 36.27 |
| Jun 13, 2014 | 36.46 |
| Jun 12, 2014 | 36.42 |
| Jun 11, 2014 | 36.55 |
| Jun 10, 2014 | 36.60 |
| Jun 9, 2014 | 37.09 |
| Jun 6, 2014 | 36.90 |
| Jun 5, 2014 | 36.66 |
| Jun 4, 2014 | 35.78 |
| Jun 3, 2014 | 35.75 |
| Jun 2, 2014 | 36.13 |
| May 30, 2014 | 36.22 |
| May 29, 2014 | 36.22 |
| May 28, 2014 | 36.00 |
| May 27, 2014 | 36.22 |
| May 23, 2014 | 35.93 |
| May 22, 2014 | 35.47 |
| May 21, 2014 | 34.84 |
| May 20, 2014 | 34.75 |
| May 19, 2014 | 35.47 |
| May 16, 2014 | 34.77 |
| May 15, 2014 | 34.37 |
| May 14, 2014 | 34.09 |
| May 13, 2014 | 34.98 |
| May 12, 2014 | 35.31 |
| May 9, 2014 | 33.87 |
| May 8, 2014 | 33.97 |
| May 7, 2014 | 34.93 |
| May 6, 2014 | 34.38 |
| May 5, 2014 | 35.00 |
| May 2, 2014 | 34.66 |
| May 1, 2014 | 35.24 |
| Apr 30, 2014 | 35.57 |
| Apr 29, 2014 | 35.53 |
| Apr 28, 2014 | 35.69 |
| Apr 25, 2014 | 35.78 |
| Apr 24, 2014 | 36.13 |
| Apr 23, 2014 | 36.27 |
| Apr 22, 2014 | 36.78 |
| Apr 21, 2014 | 37.31 |
| Apr 17, 2014 | 36.86 |
| Apr 16, 2014 | 36.73 |
| Apr 15, 2014 | 36.46 |
| Apr 14, 2014 | 36.07 |
| Apr 11, 2014 | 36.00 |
| Apr 10, 2014 | 35.98 |
| Apr 9, 2014 | 36.53 |
| Apr 8, 2014 | 36.26 |
| Apr 7, 2014 | 35.77 |
| Apr 4, 2014 | 35.78 |
| Apr 3, 2014 | 36.02 |
| Apr 2, 2014 | 36.64 |
| Apr 1, 2014 | 36.27 |
| Mar 31, 2014 | 36.27 |
| Mar 28, 2014 | 29.73 |
| Mar 27, 2014 | 29.70 |
| Mar 26, 2014 | 29.84 |
| Mar 25, 2014 | 30.26 |
| Mar 24, 2014 | 30.35 |
| Mar 21, 2014 | 29.93 |
| Mar 20, 2014 | 29.67 |
| Mar 19, 2014 | 29.71 |
| Mar 18, 2014 | 30.15 |
| Mar 17, 2014 | 29.62 |
| Mar 14, 2014 | 29.50 |
| Mar 13, 2014 | 29.31 |
| Mar 12, 2014 | 29.44 |
| Mar 11, 2014 | 29.52 |
| Mar 10, 2014 | 30.23 |
| Mar 7, 2014 | 29.56 |
| Mar 6, 2014 | 30.23 |
| Mar 5, 2014 | 30.15 |
| Mar 4, 2014 | 30.45 |
| Mar 3, 2014 | 29.23 |
| Feb 28, 2014 | 29.49 |
| Feb 27, 2014 | 29.64 |
| Feb 26, 2014 | 29.47 |
| Feb 25, 2014 | 29.75 |
| Feb 24, 2014 | 29.91 |
| Feb 21, 2014 | 29.64 |
| Feb 20, 2014 | 29.58 |
| Feb 19, 2014 | 28.89 |
| Feb 18, 2014 | 29.22 |
| Feb 14, 2014 | 29.23 |
| Feb 13, 2014 | 29.22 |
| Feb 12, 2014 | 28.78 |
| Feb 11, 2014 | 28.90 |
| Feb 10, 2014 | 28.60 |
| Feb 7, 2014 | 28.84 |
| Feb 6, 2014 | 28.68 |
| Feb 5, 2014 | 28.87 |
| Feb 4, 2014 | 29.01 |
| Feb 3, 2014 | 28.63 |
| Jan 31, 2014 | 29.79 |
| Jan 30, 2014 | 30.05 |
| Jan 29, 2014 | 29.53 |
| Jan 28, 2014 | 29.76 |
| Jan 27, 2014 | 30.09 |
| Jan 24, 2014 | 30.27 |
| Jan 23, 2014 | 30.77 |
| Jan 22, 2014 | 31.02 |
| Jan 21, 2014 | 30.87 |
| Jan 17, 2014 | 30.59 |
| Jan 16, 2014 | 30.69 |
| Jan 15, 2014 | 30.54 |
| Jan 14, 2014 | 30.96 |
| Jan 13, 2014 | 30.54 |
| Jan 10, 2014 | 30.77 |
| Jan 9, 2014 | 30.50 |
| Jan 8, 2014 | 30.87 |
| Jan 7, 2014 | 31.30 |
| Jan 6, 2014 | 30.05 |
| Jan 3, 2014 | 30.27 |
| Jan 2, 2014 | 30.09 |
| Dec 31, 2013 | 30.63 |
| Dec 30, 2013 | 13.87 |
| Dec 27, 2013 | 13.71 |
| Dec 26, 2013 | 13.82 |
| Dec 24, 2013 | 14.15 |
| Dec 23, 2013 | 13.93 |
| Dec 20, 2013 | 13.75 |
| Dec 19, 2013 | 13.49 |
| Dec 18, 2013 | 13.61 |
| Dec 17, 2013 | 13.25 |
| Dec 16, 2013 | 13.48 |
| Dec 13, 2013 | 13.46 |
| Dec 12, 2013 | 13.14 |
| Dec 11, 2013 | 12.95 |
| Dec 10, 2013 | 13.17 |
| Dec 9, 2013 | 13.37 |
| Dec 6, 2013 | 13.67 |
| Dec 5, 2013 | 13.40 |
| Dec 4, 2013 | 13.37 |
| Dec 3, 2013 | 13.57 |
| Dec 2, 2013 | 13.45 |
| Nov 29, 2013 | 14.21 |
| Nov 27, 2013 | 14.29 |
| Nov 26, 2013 | 13.96 |
| Nov 25, 2013 | 14.01 |
| Nov 22, 2013 | 13.85 |
| Nov 21, 2013 | 13.71 |
| Nov 20, 2013 | 13.23 |
| Nov 19, 2013 | 13.07 |
| Nov 18, 2013 | 13.21 |
| Nov 15, 2013 | 13.19 |
| Nov 14, 2013 | 13.23 |
| Nov 13, 2013 | 13.41 |
| Nov 12, 2013 | 13.17 |
| Nov 11, 2013 | 13.29 |
| Nov 8, 2013 | 13.35 |
| Nov 7, 2013 | 13.15 |
| Nov 6, 2013 | 13.36 |
| Nov 5, 2013 | 13.31 |
| Nov 4, 2013 | 13.44 |
| Nov 1, 2013 | 13.45 |
| Oct 31, 2013 | 13.43 |
| Oct 30, 2013 | 13.57 |
| Oct 29, 2013 | 13.78 |
| Oct 28, 2013 | 13.89 |
| Oct 25, 2013 | 13.81 |
| Oct 24, 2013 | 13.78 |
| Oct 23, 2013 | 13.69 |
| Oct 22, 2013 | 13.71 |
| Oct 21, 2013 | 13.95 |
| Oct 18, 2013 | 14.09 |
| Oct 17, 2013 | 13.93 |
| Oct 16, 2013 | 13.70 |
| Oct 15, 2013 | 13.64 |
| Oct 14, 2013 | 13.40 |
| Oct 11, 2013 | 13.49 |
| Oct 10, 2013 | 13.34 |
| Oct 9, 2013 | 12.84 |
| Oct 8, 2013 | 12.89 |
| Oct 7, 2013 | 12.97 |
| Oct 4, 2013 | 12.95 |
| Oct 3, 2013 | 12.89 |
| Oct 2, 2013 | 12.99 |
| Oct 1, 2013 | 12.99 |
| Sep 30, 2013 | 13.00 |
| Sep 27, 2013 | 20.89 |
| Sep 26, 2013 | 21.00 |
| Sep 25, 2013 | 21.30 |
| Sep 24, 2013 | 21.55 |
| Sep 23, 2013 | 21.78 |
| Sep 20, 2013 | 21.71 |
| Sep 19, 2013 | 21.10 |
| Sep 18, 2013 | 21.59 |
| Sep 17, 2013 | 20.97 |
| Sep 16, 2013 | 20.74 |
| Sep 13, 2013 | 20.40 |
| Sep 12, 2013 | 20.45 |
| Sep 11, 2013 | 20.45 |
| Sep 10, 2013 | 20.02 |
| Sep 9, 2013 | 20.34 |
| Sep 6, 2013 | 20.04 |
| Sep 5, 2013 | 19.82 |
| Sep 4, 2013 | 19.75 |
| Sep 3, 2013 | 19.85 |
| Aug 30, 2013 | 20.05 |
| Aug 29, 2013 | 20.55 |
| Aug 28, 2013 | 20.25 |
| Aug 27, 2013 | 20.15 |
| Aug 26, 2013 | 20.87 |
| Aug 23, 2013 | 20.98 |
| Aug 22, 2013 | 21.15 |
| Aug 21, 2013 | 20.72 |
| Aug 20, 2013 | 20.78 |
| Aug 19, 2013 | 20.32 |
| Aug 16, 2013 | 20.23 |
| Aug 15, 2013 | 20.13 |
| Aug 14, 2013 | 20.86 |
| Aug 13, 2013 | 21.33 |
| Aug 12, 2013 | 21.67 |
| Aug 9, 2013 | 21.69 |
| Aug 8, 2013 | 21.87 |
| Aug 7, 2013 | 21.77 |
| Aug 6, 2013 | 21.77 |
| Aug 5, 2013 | 21.78 |
| Aug 2, 2013 | 21.85 |
| Aug 1, 2013 | 21.91 |
| Jul 31, 2013 | 21.68 |
| Jul 30, 2013 | 22.14 |
| Jul 29, 2013 | 21.94 |
| Jul 26, 2013 | 22.28 |
| Jul 25, 2013 | 22.61 |
| Jul 24, 2013 | 21.90 |
| Jul 23, 2013 | 21.77 |
| Jul 22, 2013 | 22.04 |
| Jul 19, 2013 | 22.21 |
| Jul 18, 2013 | 22.20 |
| Jul 17, 2013 | 21.72 |
| Jul 16, 2013 | 21.68 |
| Jul 15, 2013 | 21.63 |
| Jul 12, 2013 | 21.55 |
| Jul 11, 2013 | 21.96 |
| Jul 10, 2013 | 20.54 |
| Jul 9, 2013 | 20.28 |
| Jul 8, 2013 | 20.26 |
| Jul 5, 2013 | 19.94 |
| Jul 3, 2013 | 19.80 |
| Jul 2, 2013 | 19.55 |
| Jul 1, 2013 | 19.63 |
| Jun 28, 2013 | 14.98 |
| Jun 27, 2013 | 15.26 |
| Jun 26, 2013 | 15.06 |
| Jun 25, 2013 | 15.20 |
| Jun 24, 2013 | 15.07 |
| Jun 21, 2013 | 15.11 |
| Jun 20, 2013 | 14.72 |
| Jun 19, 2013 | 14.92 |
| Jun 18, 2013 | 15.36 |
| Jun 17, 2013 | 14.99 |
| Jun 14, 2013 | 14.91 |
| Jun 13, 2013 | 15.14 |
| Jun 12, 2013 | 14.98 |
| Jun 11, 2013 | 14.97 |
| Jun 10, 2013 | 15.07 |
| Jun 7, 2013 | 14.91 |
| Jun 6, 2013 | 14.95 |
| Jun 5, 2013 | 14.86 |
| Jun 4, 2013 | 14.91 |
| Jun 3, 2013 | 15.42 |
| May 31, 2013 | 15.02 |
| May 30, 2013 | 14.95 |
| May 29, 2013 | 14.67 |
| May 28, 2013 | 15.07 |
| May 24, 2013 | 14.71 |
| May 23, 2013 | 14.69 |
| May 22, 2013 | 14.65 |
| May 21, 2013 | 14.94 |
| May 20, 2013 | 14.99 |
| May 17, 2013 | 14.90 |
| May 16, 2013 | 14.78 |
| May 15, 2013 | 14.75 |
| May 14, 2013 | 14.78 |
| May 13, 2013 | 14.63 |
| May 10, 2013 | 14.63 |
| May 9, 2013 | 14.63 |
| May 8, 2013 | 14.80 |
| May 7, 2013 | 14.83 |
| May 6, 2013 | 14.73 |
| May 3, 2013 | 14.75 |
| May 2, 2013 | 14.69 |
| May 1, 2013 | 14.39 |
| Apr 30, 2013 | 14.75 |
| Apr 29, 2013 | 14.42 |
| Apr 26, 2013 | 14.43 |
| Apr 25, 2013 | 14.55 |
| Apr 24, 2013 | 14.54 |
| Apr 23, 2013 | 14.52 |
| Apr 22, 2013 | 14.17 |
| Apr 19, 2013 | 14.27 |
| Apr 18, 2013 | 14.14 |
| Apr 17, 2013 | 14.22 |
| Apr 16, 2013 | 14.62 |
| Apr 15, 2013 | 14.30 |
| Apr 12, 2013 | 14.89 |
| Apr 11, 2013 | 14.79 |
| Apr 10, 2013 | 14.83 |
| Apr 9, 2013 | 14.47 |
| Apr 8, 2013 | 14.57 |
| Apr 5, 2013 | 14.67 |
| Apr 4, 2013 | 14.58 |
| Apr 3, 2013 | 14.52 |
| Apr 2, 2013 | 14.37 |
| Apr 1, 2013 | 14.55 |
| Mar 28, 2013 | 15.07 |
| Mar 27, 2013 | 15.09 |
| Mar 26, 2013 | 15.13 |
| Mar 25, 2013 | 15.04 |
| Mar 22, 2013 | 14.93 |
| Mar 21, 2013 | 14.90 |
| Mar 20, 2013 | 15.04 |
| Mar 19, 2013 | 14.91 |
| Mar 18, 2013 | 14.97 |
| Mar 15, 2013 | 15.14 |
| Mar 14, 2013 | 15.07 |
| Mar 13, 2013 | 15.09 |
| Mar 12, 2013 | 14.79 |
| Mar 11, 2013 | 15.00 |
| Mar 8, 2013 | 15.10 |
| Mar 7, 2013 | 15.04 |
| Mar 6, 2013 | 15.28 |
| Mar 5, 2013 | 15.19 |
| Mar 4, 2013 | 15.04 |
| Mar 1, 2013 | 14.85 |
| Feb 28, 2013 | 14.79 |
| Feb 27, 2013 | 15.01 |
| Feb 26, 2013 | 15.01 |
| Feb 25, 2013 | 15.19 |
| Feb 22, 2013 | 15.41 |
| Feb 21, 2013 | 15.09 |
| Feb 20, 2013 | 15.05 |
| Feb 19, 2013 | 15.24 |
| Feb 15, 2013 | 14.97 |
| Feb 14, 2013 | 15.01 |
| Feb 13, 2013 | 15.24 |
| Feb 12, 2013 | 15.21 |
| Feb 11, 2013 | 15.28 |
| Feb 8, 2013 | 15.27 |
| Feb 7, 2013 | 15.23 |
| Feb 6, 2013 | 15.18 |
| Feb 5, 2013 | 15.13 |
| Feb 4, 2013 | 14.87 |
| Feb 1, 2013 | 14.94 |
| Jan 31, 2013 | 15.15 |
| Jan 30, 2013 | 14.93 |
| Jan 29, 2013 | 15.08 |
| Jan 28, 2013 | 14.81 |
| Jan 25, 2013 | 14.67 |
| Jan 24, 2013 | 14.64 |
| Jan 23, 2013 | 14.56 |
| Jan 22, 2013 | 14.65 |
| Jan 18, 2013 | 14.66 |
| Jan 17, 2013 | 14.68 |
| Jan 16, 2013 | 14.62 |
| Jan 15, 2013 | 14.74 |
| Jan 14, 2013 | 14.64 |
| Jan 11, 2013 | 14.41 |
| Jan 10, 2013 | 14.54 |
| Jan 9, 2013 | 14.51 |
| Jan 8, 2013 | 14.34 |
| Jan 7, 2013 | 14.30 |
| Jan 4, 2013 | 14.43 |
| Jan 3, 2013 | 14.28 |
| Jan 2, 2013 | 14.45 |
| Dec 31, 2012 | 14.07 |
| Dec 28, 2012 | -116.26 |
| Dec 27, 2012 | -117.76 |
| Dec 26, 2012 | -116.73 |
| Dec 24, 2012 | -117.76 |
| Dec 21, 2012 | -118.44 |
| Dec 20, 2012 | -119.47 |
| Dec 19, 2012 | -118.10 |
| Dec 18, 2012 | -117.42 |
| Dec 17, 2012 | -117.49 |
| Dec 14, 2012 | -116.60 |
| Dec 13, 2012 | -116.19 |
| Dec 12, 2012 | -114.62 |
| Dec 11, 2012 | -115.64 |
| Dec 10, 2012 | -115.64 |
| Dec 7, 2012 | -115.85 |
| Dec 6, 2012 | -115.98 |
| Dec 5, 2012 | -116.80 |
| Dec 4, 2012 | -117.08 |
| Dec 3, 2012 | -117.28 |
| Nov 30, 2012 | -117.01 |
| Nov 29, 2012 | -117.49 |
| Nov 28, 2012 | -115.78 |
| Nov 27, 2012 | -114.75 |
| Nov 26, 2012 | -115.37 |
| Nov 23, 2012 | -115.30 |
| Nov 21, 2012 | -115.30 |
| Nov 20, 2012 | -115.44 |
| Nov 19, 2012 | -114.69 |
| Nov 16, 2012 | -112.57 |
| Nov 15, 2012 | -113.18 |
| Nov 14, 2012 | -113.59 |
| Nov 13, 2012 | -114.41 |
| Nov 12, 2012 | -114.35 |
| Nov 9, 2012 | -115.78 |
| Nov 8, 2012 | -113.46 |
| Nov 7, 2012 | -113.73 |
| Nov 6, 2012 | -115.85 |
| Nov 5, 2012 | -115.57 |
| Nov 2, 2012 | -114.21 |
| Nov 1, 2012 | -115.37 |
| Oct 31, 2012 | -116.60 |
| Oct 26, 2012 | -116.67 |
| Oct 25, 2012 | -117.14 |
| Oct 24, 2012 | -117.35 |
| Oct 23, 2012 | -116.67 |
| Oct 22, 2012 | -117.69 |
| Oct 19, 2012 | -117.28 |
| Oct 18, 2012 | -118.30 |
| Oct 17, 2012 | -120.22 |
| Oct 16, 2012 | -119.67 |
| Oct 15, 2012 | -118.85 |
| Oct 12, 2012 | -119.67 |
| Oct 11, 2012 | -120.69 |
| Oct 10, 2012 | -120.83 |
| Oct 9, 2012 | -120.56 |
| Oct 8, 2012 | -121.58 |
| Oct 5, 2012 | -122.06 |
| Oct 4, 2012 | -123.08 |
| Oct 3, 2012 | -122.40 |
| Oct 2, 2012 | -122.81 |
| Oct 1, 2012 | -123.90 |
| Sep 28, 2012 | 22.58 |
| Sep 27, 2012 | 22.72 |
| Sep 26, 2012 | 22.72 |
| Sep 25, 2012 | 22.63 |
| Sep 24, 2012 | 22.43 |
| Sep 21, 2012 | 22.43 |
| Sep 20, 2012 | 22.44 |
| Sep 19, 2012 | 22.48 |
| Sep 18, 2012 | 22.65 |
| Sep 17, 2012 | 22.14 |
| Sep 14, 2012 | 22.14 |
| Sep 13, 2012 | 22.16 |
| Sep 12, 2012 | 22.24 |
| Sep 11, 2012 | 22.18 |
| Sep 10, 2012 | 22.08 |
| Sep 7, 2012 | 21.87 |
| Sep 6, 2012 | 21.91 |
| Sep 5, 2012 | 21.71 |
| Sep 4, 2012 | 21.89 |
| Aug 31, 2012 | 21.74 |
| Aug 30, 2012 | 22.02 |
| Aug 29, 2012 | 22.19 |
| Aug 28, 2012 | 22.16 |
| Aug 27, 2012 | 22.28 |
| Aug 24, 2012 | 22.07 |
| Aug 23, 2012 | 21.79 |
| Aug 22, 2012 | 21.89 |
| Aug 21, 2012 | 22.34 |
| Aug 20, 2012 | 22.32 |
| Aug 17, 2012 | 22.38 |
| Aug 16, 2012 | 22.19 |
| Aug 15, 2012 | 21.91 |
| Aug 14, 2012 | 21.92 |
| Aug 13, 2012 | 21.97 |
| Aug 10, 2012 | 22.03 |
| Aug 9, 2012 | 21.96 |
| Aug 8, 2012 | 21.84 |
| Aug 7, 2012 | 22.43 |
| Aug 6, 2012 | 22.65 |
| Aug 3, 2012 | 22.53 |
| Aug 2, 2012 | 21.96 |
| Aug 1, 2012 | 21.99 |
| Jul 31, 2012 | 22.19 |
| Jul 30, 2012 | 22.46 |
| Jul 27, 2012 | 22.43 |
| Jul 26, 2012 | 21.99 |
| Jul 25, 2012 | 22.02 |
| Jul 24, 2012 | 21.86 |
| Jul 23, 2012 | 22.09 |
| Jul 20, 2012 | 22.36 |
| Jul 19, 2012 | 22.32 |
| Jul 18, 2012 | 22.57 |
| Jul 17, 2012 | 22.56 |
| Jul 16, 2012 | 22.28 |
| Jul 13, 2012 | 22.21 |
| Jul 12, 2012 | 22.21 |
| Jul 11, 2012 | 22.24 |
| Jul 10, 2012 | 22.08 |
| Jul 9, 2012 | 22.12 |
| Jul 6, 2012 | 22.21 |
| Jul 5, 2012 | 22.14 |
| Jul 3, 2012 | 22.14 |
| Jul 2, 2012 | 22.08 |
| Jun 29, 2012 | 47.10 |
| Jun 28, 2012 | 46.05 |
| Jun 27, 2012 | 46.05 |
| Jun 26, 2012 | 45.70 |
| Jun 25, 2012 | 45.89 |
| Jun 22, 2012 | 46.05 |
| Jun 21, 2012 | 45.11 |
| Jun 20, 2012 | 45.62 |
| Jun 19, 2012 | 45.70 |
| Jun 18, 2012 | 45.33 |
| Jun 15, 2012 | 45.60 |
| Jun 14, 2012 | 45.78 |
| Jun 13, 2012 | 45.65 |
| Jun 12, 2012 | 45.84 |
| Jun 11, 2012 | 45.38 |
| Jun 8, 2012 | 45.73 |
| Jun 7, 2012 | 45.65 |
| Jun 6, 2012 | 45.54 |
| Jun 5, 2012 | 44.90 |
| Jun 4, 2012 | 45.11 |
| Jun 1, 2012 | 44.58 |
| May 31, 2012 | 44.76 |
| May 30, 2012 | 44.84 |
| May 29, 2012 | 45.01 |
| May 25, 2012 | 45.27 |
| May 24, 2012 | 45.14 |
| May 23, 2012 | 44.84 |
| May 22, 2012 | 44.90 |
| May 21, 2012 | 45.60 |
| May 18, 2012 | 44.76 |
| May 17, 2012 | 44.76 |
| May 16, 2012 | 44.84 |
| May 15, 2012 | 44.93 |
| May 14, 2012 | 44.90 |
| May 11, 2012 | 45.11 |
| May 10, 2012 | 45.38 |
| May 9, 2012 | 45.43 |
| May 8, 2012 | 45.65 |
| May 7, 2012 | 45.19 |
| May 4, 2012 | 44.79 |
| May 3, 2012 | 45.01 |
| May 2, 2012 | 45.30 |
| May 1, 2012 | 45.09 |
| Apr 30, 2012 | 45.97 |
| Apr 27, 2012 | 46.72 |
| Apr 26, 2012 | 46.64 |
| Apr 25, 2012 | 46.29 |
| Apr 24, 2012 | 45.81 |
| Apr 23, 2012 | 45.06 |
| Apr 20, 2012 | 46.10 |
| Apr 19, 2012 | 45.25 |
| Apr 18, 2012 | 45.78 |
| Apr 17, 2012 | 45.70 |
| Apr 16, 2012 | 45.33 |
| Apr 13, 2012 | 44.82 |
| Apr 12, 2012 | 45.43 |
| Apr 11, 2012 | 45.35 |
| Apr 10, 2012 | 44.76 |
| Apr 9, 2012 | 44.76 |
| Apr 5, 2012 | 45.25 |
| Apr 4, 2012 | 44.90 |
| Apr 3, 2012 | 45.19 |
| Apr 2, 2012 | 45.73 |
| Mar 30, 2012 | 61.27 |
| Mar 29, 2012 | 63.04 |
| Mar 28, 2012 | 62.75 |
| Mar 27, 2012 | 62.43 |
| Mar 26, 2012 | 62.75 |
| Mar 23, 2012 | 61.67 |
| Mar 22, 2012 | 60.52 |
| Mar 21, 2012 | 60.95 |
| Mar 20, 2012 | 61.13 |
| Mar 19, 2012 | 61.27 |
| Mar 16, 2012 | 61.27 |
| Mar 15, 2012 | 61.42 |
| Mar 14, 2012 | 61.13 |
| Mar 13, 2012 | 61.96 |
| Mar 12, 2012 | 61.24 |
| Mar 9, 2012 | 61.09 |
| Mar 8, 2012 | 60.84 |
| Mar 7, 2012 | 60.91 |
| Mar 6, 2012 | 60.26 |
| Mar 5, 2012 | 60.88 |
| Mar 2, 2012 | 60.19 |
| Mar 1, 2012 | 60.84 |
| Feb 29, 2012 | 61.38 |
| Feb 28, 2012 | 62.86 |
| Feb 27, 2012 | 63.26 |
| Feb 24, 2012 | 64.38 |
| Feb 23, 2012 | 64.56 |
| Feb 22, 2012 | 63.80 |
| Feb 21, 2012 | 63.66 |
| Feb 17, 2012 | 63.80 |
| Feb 16, 2012 | 63.98 |
| Feb 15, 2012 | 62.65 |
| Feb 14, 2012 | 63.51 |
| Feb 13, 2012 | 64.05 |
| Feb 10, 2012 | 62.86 |
| Feb 9, 2012 | 63.76 |
| Feb 8, 2012 | 64.34 |
| Feb 7, 2012 | 64.49 |
| Feb 6, 2012 | 64.77 |
| Feb 3, 2012 | 64.34 |
| Feb 2, 2012 | 63.62 |
| Feb 1, 2012 | 63.62 |
| Jan 31, 2012 | 63.04 |
| Jan 30, 2012 | 63.40 |
| Jan 27, 2012 | 63.26 |
| Jan 26, 2012 | 63.26 |
| Jan 25, 2012 | 63.80 |
| Jan 24, 2012 | 63.40 |
| Jan 23, 2012 | 62.79 |
| Jan 20, 2012 | 62.72 |
| Jan 19, 2012 | 62.03 |
| Jan 18, 2012 | 61.74 |
| Jan 17, 2012 | 60.91 |
| Jan 13, 2012 | 61.53 |
| Jan 12, 2012 | 62.39 |
| Jan 11, 2012 | 62.65 |
| Jan 10, 2012 | 62.00 |
| Jan 9, 2012 | 60.88 |
| Jan 6, 2012 | 61.71 |
| Jan 5, 2012 | 61.82 |
| Jan 4, 2012 | 62.57 |
| Jan 3, 2012 | 63.62 |
| Dec 30, 2011 | 25.05 |
| Dec 29, 2011 | 24.92 |
| Dec 28, 2011 | 24.50 |
| Dec 27, 2011 | 24.80 |
| Dec 23, 2011 | 24.86 |
| Dec 22, 2011 | 24.96 |
| Dec 21, 2011 | 24.92 |
| Dec 20, 2011 | 24.76 |
| Dec 19, 2011 | 24.15 |
| Dec 16, 2011 | 24.53 |
| Dec 15, 2011 | 24.51 |
| Dec 14, 2011 | 24.88 |
| Dec 13, 2011 | 24.07 |
| Dec 12, 2011 | 24.24 |
| Dec 9, 2011 | 24.75 |
| Dec 8, 2011 | 23.94 |
| Dec 7, 2011 | 24.34 |
| Dec 6, 2011 | 25.28 |
| Dec 5, 2011 | 25.34 |
| Dec 2, 2011 | 24.93 |
| Dec 1, 2011 | 24.57 |
| Nov 30, 2011 | 25.47 |
| Nov 29, 2011 | 24.54 |
| Nov 28, 2011 | 24.21 |
| Nov 25, 2011 | 23.45 |
| Nov 23, 2011 | 23.47 |
| Nov 22, 2011 | 23.84 |
| Nov 21, 2011 | 24.02 |
| Nov 18, 2011 | 24.28 |
| Nov 17, 2011 | 23.89 |
| Nov 16, 2011 | 24.15 |
| Nov 15, 2011 | 24.49 |
| Nov 14, 2011 | 23.97 |
| Nov 11, 2011 | 24.18 |
| Nov 10, 2011 | 23.81 |
| Nov 9, 2011 | 23.58 |
| Nov 8, 2011 | 24.69 |
| Nov 7, 2011 | 24.08 |
| Nov 4, 2011 | 24.18 |
| Nov 3, 2011 | 24.88 |
| Nov 2, 2011 | 24.10 |
| Nov 1, 2011 | 23.40 |
| Oct 31, 2011 | 24.12 |
| Oct 28, 2011 | 24.56 |
| Oct 27, 2011 | 25.57 |
| Oct 26, 2011 | 24.25 |
| Oct 25, 2011 | 23.75 |
| Oct 24, 2011 | 24.33 |
| Oct 21, 2011 | 23.73 |
| Oct 20, 2011 | 23.65 |
| Oct 19, 2011 | 23.47 |
| Oct 18, 2011 | 23.94 |
| Oct 17, 2011 | 23.32 |
| Oct 14, 2011 | 23.88 |
| Oct 13, 2011 | 23.78 |
| Oct 12, 2011 | 23.60 |
| Oct 11, 2011 | 23.26 |
| Oct 10, 2011 | 23.72 |
| Oct 7, 2011 | 23.04 |
| Oct 6, 2011 | 23.78 |
| Oct 5, 2011 | 23.66 |
| Oct 4, 2011 | 23.75 |
| Oct 3, 2011 | 22.68 |
| Sep 30, 2011 | 22.94 |
| Mar 30, 2011 | 14.59 |
| Mar 29, 2011 | 14.48 |
| Mar 28, 2011 | 14.26 |
| Mar 25, 2011 | 14.13 |
| Mar 24, 2011 | 14.42 |
| Mar 23, 2011 | 14.44 |
| Mar 22, 2011 | 14.30 |
| Mar 21, 2011 | 14.36 |
| Mar 18, 2011 | 13.87 |
| Mar 17, 2011 | 13.71 |
| Mar 16, 2011 | 13.71 |
| Mar 15, 2011 | 13.50 |
| Mar 14, 2011 | 13.67 |
| Mar 11, 2011 | 13.90 |
| Mar 10, 2011 | 13.98 |
| Mar 9, 2011 | 14.36 |
| Mar 8, 2011 | 13.93 |
| Mar 7, 2011 | 13.52 |
| Mar 4, 2011 | 13.83 |
| Mar 3, 2011 | 14.07 |
| Mar 2, 2011 | 13.74 |
| Mar 1, 2011 | 13.75 |
| Feb 28, 2011 | 14.43 |
| Feb 25, 2011 | 14.46 |
| Feb 24, 2011 | 14.44 |
| Feb 23, 2011 | 14.43 |
| Feb 22, 2011 | 14.34 |
| Feb 18, 2011 | 14.70 |
| Feb 17, 2011 | 14.66 |
| Feb 16, 2011 | 14.57 |
| Feb 15, 2011 | 14.46 |
| Feb 14, 2011 | 14.68 |
| Feb 11, 2011 | 14.63 |
| Feb 10, 2011 | 14.49 |
| Feb 9, 2011 | 14.68 |
| Feb 8, 2011 | 14.69 |
| Feb 7, 2011 | 14.53 |
| Feb 4, 2011 | 14.22 |
| Feb 3, 2011 | 14.44 |
| Feb 2, 2011 | 14.48 |
| Feb 1, 2011 | 14.66 |
| Jan 31, 2011 | 14.35 |
| Jan 28, 2011 | 13.68 |
| Jan 27, 2011 | 14.35 |
| Jan 26, 2011 | 14.46 |
| Jan 25, 2011 | 14.19 |
| Jan 24, 2011 | 13.82 |
| Jan 21, 2011 | 13.70 |
| Jan 20, 2011 | 13.82 |
| Jan 19, 2011 | 13.99 |
| Jan 18, 2011 | 14.43 |
| Jan 14, 2011 | 14.29 |
| Jan 13, 2011 | 14.25 |
| Jan 12, 2011 | 14.24 |
| Jan 11, 2011 | 14.32 |
| Jan 10, 2011 | 14.13 |
| Jan 7, 2011 | 13.93 |
| Jan 6, 2011 | 13.98 |
| Jan 5, 2011 | 14.14 |
| Jan 4, 2011 | 14.25 |
| Jan 3, 2011 | 14.82 |
| Dec 31, 2010 | 14.71 |