Consolidated Water (CWCO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -13.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.11 |
| May 20, 2026 | 11.84 |
| May 19, 2026 | 11.80 |
| May 18, 2026 | 11.85 |
| May 15, 2026 | 12.05 |
| May 14, 2026 | 12.33 |
| May 13, 2026 | 12.65 |
| May 12, 2026 | 12.82 |
| May 11, 2026 | 14.24 |
| May 8, 2026 | 14.28 |
| May 7, 2026 | 14.42 |
| May 6, 2026 | 14.36 |
| May 5, 2026 | 14.21 |
| May 4, 2026 | 13.83 |
| May 1, 2026 | 13.83 |
| Apr 30, 2026 | 13.79 |
| Apr 29, 2026 | 13.99 |
| Apr 28, 2026 | 14.48 |
| Apr 27, 2026 | 14.77 |
| Apr 24, 2026 | 14.73 |
| Apr 23, 2026 | 14.92 |
| Apr 22, 2026 | 14.61 |
| Apr 21, 2026 | 14.44 |
| Apr 20, 2026 | 14.66 |
| Apr 17, 2026 | 14.06 |
| Apr 16, 2026 | 14.18 |
| Apr 15, 2026 | 14.86 |
| Apr 14, 2026 | 14.92 |
| Apr 13, 2026 | 14.77 |
| Apr 10, 2026 | 15.62 |
| Apr 9, 2026 | 15.84 |
| Apr 8, 2026 | 15.27 |
| Apr 7, 2026 | 14.84 |
| Apr 6, 2026 | 14.64 |
| Apr 2, 2026 | 14.88 |
| Apr 1, 2026 | 14.37 |
| Mar 31, 2026 | 14.39 |
| Mar 30, 2026 | 12.08 |
| Mar 27, 2026 | 11.65 |
| Mar 26, 2026 | 11.75 |
| Mar 25, 2026 | 11.73 |
| Mar 24, 2026 | 11.82 |
| Mar 23, 2026 | 11.79 |
| Mar 20, 2026 | 10.91 |
| Mar 19, 2026 | 10.99 |
| Mar 18, 2026 | 11.38 |
| Mar 17, 2026 | 11.30 |
| Mar 16, 2026 | 12.84 |
| Mar 13, 2026 | 12.90 |
| Mar 12, 2026 | 12.73 |
| Mar 11, 2026 | 12.71 |
| Mar 10, 2026 | 12.79 |
| Mar 9, 2026 | 13.29 |
| Mar 6, 2026 | 13.16 |
| Mar 5, 2026 | 13.73 |
| Mar 4, 2026 | 14.65 |
| Mar 3, 2026 | 14.49 |
| Mar 2, 2026 | 14.46 |
| Feb 27, 2026 | 14.37 |
| Feb 26, 2026 | 14.37 |
| Feb 25, 2026 | 14.53 |
| Feb 24, 2026 | 14.11 |
| Feb 23, 2026 | 13.90 |
| Feb 20, 2026 | 14.01 |
| Feb 19, 2026 | 13.96 |
| Feb 18, 2026 | 13.78 |
| Feb 17, 2026 | 14.03 |
| Feb 13, 2026 | 14.07 |
| Feb 12, 2026 | 13.87 |
| Feb 11, 2026 | 14.07 |
| Feb 10, 2026 | 14.21 |
| Feb 9, 2026 | 13.74 |
| Feb 6, 2026 | 13.99 |
| Feb 5, 2026 | 13.78 |
| Feb 4, 2026 | 13.83 |
| Feb 3, 2026 | 14.35 |
| Feb 2, 2026 | 14.61 |
| Jan 30, 2026 | 14.39 |
| Jan 29, 2026 | 14.29 |
| Jan 28, 2026 | 14.07 |
| Jan 27, 2026 | 14.52 |
| Jan 26, 2026 | 14.35 |
| Jan 23, 2026 | 14.10 |
| Jan 22, 2026 | 14.28 |
| Jan 21, 2026 | 13.90 |
| Jan 20, 2026 | 13.61 |
| Jan 16, 2026 | 14.19 |
| Jan 15, 2026 | 14.24 |
| Jan 14, 2026 | 13.93 |
| Jan 13, 2026 | 13.99 |
| Jan 12, 2026 | 13.78 |
| Jan 9, 2026 | 13.39 |
| Jan 8, 2026 | 13.31 |
| Jan 7, 2026 | 13.03 |
| Jan 6, 2026 | 13.33 |
| Jan 5, 2026 | 13.05 |
| Jan 2, 2026 | 12.95 |
| Dec 31, 2025 | 13.16 |
| Dec 30, 2025 | 21.43 |
| Dec 29, 2025 | 21.46 |
| Dec 26, 2025 | 21.41 |
| Dec 24, 2025 | 21.55 |
| Dec 23, 2025 | 21.41 |
| Dec 22, 2025 | 21.60 |
| Dec 19, 2025 | 21.46 |
| Dec 18, 2025 | 21.91 |
| Dec 17, 2025 | 21.55 |
| Dec 16, 2025 | 21.66 |
| Dec 15, 2025 | 21.66 |
| Dec 12, 2025 | 21.40 |
| Dec 11, 2025 | 21.08 |
| Dec 10, 2025 | 20.69 |
| Dec 9, 2025 | 20.44 |
| Dec 8, 2025 | 20.27 |
| Dec 5, 2025 | 20.39 |
| Dec 4, 2025 | 20.46 |
| Dec 3, 2025 | 20.31 |
| Dec 2, 2025 | 20.02 |
| Dec 1, 2025 | 19.94 |
| Nov 28, 2025 | 20.46 |
| Nov 26, 2025 | 20.59 |
| Nov 25, 2025 | 20.53 |
| Nov 24, 2025 | 20.39 |
| Nov 21, 2025 | 20.32 |
| Nov 20, 2025 | 19.80 |
| Nov 19, 2025 | 20.33 |
| Nov 18, 2025 | 20.50 |
| Nov 17, 2025 | 20.50 |
| Nov 14, 2025 | 21.40 |
| Nov 13, 2025 | 21.50 |
| Nov 12, 2025 | 22.14 |
| Nov 11, 2025 | 22.29 |
| Nov 10, 2025 | 20.66 |
| Nov 7, 2025 | 20.82 |
| Nov 6, 2025 | 20.42 |
| Nov 5, 2025 | 20.76 |
| Nov 4, 2025 | 20.66 |
| Nov 3, 2025 | 20.62 |
| Oct 31, 2025 | 20.33 |
| Oct 30, 2025 | 20.24 |
| Oct 29, 2025 | 20.36 |
| Oct 28, 2025 | 21.18 |
| Oct 27, 2025 | 21.08 |
| Oct 24, 2025 | 21.20 |
| Oct 23, 2025 | 21.10 |
| Oct 22, 2025 | 21.49 |
| Oct 21, 2025 | 21.70 |
| Oct 20, 2025 | 21.90 |
| Oct 17, 2025 | 21.69 |
| Oct 16, 2025 | 21.55 |
| Oct 15, 2025 | 21.75 |
| Oct 14, 2025 | 20.93 |
| Oct 13, 2025 | 20.46 |
| Oct 10, 2025 | 20.08 |
| Oct 9, 2025 | 19.99 |
| Oct 8, 2025 | 20.02 |
| Oct 7, 2025 | 19.79 |
| Oct 6, 2025 | 20.02 |
| Oct 3, 2025 | 19.99 |
| Oct 2, 2025 | 20.07 |
| Oct 1, 2025 | 20.27 |
| Sep 30, 2025 | 21.10 |
| Sep 29, 2025 | 26.77 |
| Sep 26, 2025 | 26.90 |
| Sep 25, 2025 | 26.57 |
| Sep 24, 2025 | 26.70 |
| Sep 23, 2025 | 26.67 |
| Sep 22, 2025 | 26.41 |
| Sep 19, 2025 | 25.94 |
| Sep 18, 2025 | 26.40 |
| Sep 17, 2025 | 25.97 |
| Sep 16, 2025 | 25.54 |
| Sep 15, 2025 | 25.72 |
| Sep 12, 2025 | 25.39 |
| Sep 11, 2025 | 25.65 |
| Sep 10, 2025 | 25.15 |
| Sep 9, 2025 | 25.44 |
| Sep 8, 2025 | 25.63 |
| Sep 5, 2025 | 25.84 |
| Sep 4, 2025 | 25.65 |
| Sep 3, 2025 | 24.88 |
| Sep 2, 2025 | 24.87 |
| Aug 29, 2025 | 25.44 |
| Aug 28, 2025 | 25.69 |
| Aug 27, 2025 | 25.52 |
| Aug 26, 2025 | 25.65 |
| Aug 25, 2025 | 25.32 |
| Aug 22, 2025 | 25.66 |
| Aug 21, 2025 | 24.90 |
| Aug 20, 2025 | 24.83 |
| Aug 19, 2025 | 24.76 |
| Aug 18, 2025 | 24.79 |
| Aug 15, 2025 | 24.73 |
| Aug 14, 2025 | 25.01 |
| Aug 13, 2025 | 25.29 |
| Aug 12, 2025 | 24.66 |
| Aug 11, 2025 | 22.65 |
| Aug 8, 2025 | 22.33 |
| Aug 7, 2025 | 22.02 |
| Aug 6, 2025 | 21.97 |
| Aug 5, 2025 | 22.22 |
| Aug 4, 2025 | 22.22 |
| Aug 1, 2025 | 21.65 |
| Jul 31, 2025 | 22.17 |
| Jul 30, 2025 | 22.41 |
| Jul 29, 2025 | 22.72 |
| Jul 28, 2025 | 22.56 |
| Jul 25, 2025 | 22.62 |
| Jul 24, 2025 | 22.66 |
| Jul 23, 2025 | 22.72 |
| Jul 22, 2025 | 22.62 |
| Jul 21, 2025 | 22.61 |
| Jul 18, 2025 | 22.42 |
| Jul 17, 2025 | 22.33 |
| Jul 16, 2025 | 22.52 |
| Jul 15, 2025 | 22.73 |
| Jul 14, 2025 | 23.66 |
| Jul 11, 2025 | 22.86 |
| Jul 10, 2025 | 23.17 |
| Jul 9, 2025 | 23.19 |
| Jul 8, 2025 | 23.12 |
| Jul 7, 2025 | 23.38 |
| Jul 3, 2025 | 23.89 |
| Jul 2, 2025 | 23.62 |
| Jul 1, 2025 | 23.39 |
| Jun 30, 2025 | 22.90 |
| Jun 27, 2025 | 13.74 |
| Jun 26, 2025 | 13.89 |
| Jun 25, 2025 | 13.61 |
| Jun 24, 2025 | 13.64 |
| Jun 23, 2025 | 13.84 |
| Jun 20, 2025 | 13.42 |
| Jun 18, 2025 | 13.51 |
| Jun 17, 2025 | 13.16 |
| Jun 16, 2025 | 13.37 |
| Jun 13, 2025 | 12.98 |
| Jun 12, 2025 | 13.01 |
| Jun 11, 2025 | 12.99 |
| Jun 10, 2025 | 13.07 |
| Jun 9, 2025 | 13.04 |
| Jun 6, 2025 | 12.54 |
| Jun 5, 2025 | 12.52 |
| Jun 4, 2025 | 12.50 |
| Jun 3, 2025 | 12.68 |
| Jun 2, 2025 | 12.52 |
| May 30, 2025 | 12.45 |
| May 29, 2025 | 12.52 |
| May 28, 2025 | 12.38 |
| May 27, 2025 | 12.61 |
| May 23, 2025 | 12.34 |
| May 22, 2025 | 12.21 |
| May 21, 2025 | 12.28 |
| May 20, 2025 | 12.20 |
| May 19, 2025 | 12.41 |
| May 16, 2025 | 12.21 |
| May 15, 2025 | 12.01 |
| May 14, 2025 | 11.74 |
| May 13, 2025 | 11.45 |
| May 12, 2025 | 10.87 |
| May 9, 2025 | 10.80 |
| May 8, 2025 | 10.75 |
| May 7, 2025 | 10.51 |
| May 6, 2025 | 10.72 |
| May 5, 2025 | 10.65 |
| May 2, 2025 | 10.68 |
| May 1, 2025 | 10.66 |
| Apr 30, 2025 | 10.71 |
| Apr 29, 2025 | 10.92 |
| Apr 28, 2025 | 10.73 |
| Apr 25, 2025 | 10.88 |
| Apr 24, 2025 | 11.01 |
| Apr 23, 2025 | 11.10 |
| Apr 22, 2025 | 11.22 |
| Apr 21, 2025 | 10.92 |
| Apr 17, 2025 | 11.16 |
| Apr 16, 2025 | 10.98 |
| Apr 15, 2025 | 11.07 |
| Apr 14, 2025 | 11.04 |
| Apr 11, 2025 | 11.04 |
| Apr 10, 2025 | 10.87 |
| Apr 9, 2025 | 10.90 |
| Apr 8, 2025 | 10.95 |
| Apr 7, 2025 | 10.77 |
| Apr 4, 2025 | 11.08 |
| Apr 3, 2025 | 11.24 |
| Apr 2, 2025 | 11.23 |
| Apr 1, 2025 | 11.26 |
| Mar 31, 2025 | 11.28 |
| Mar 28, 2025 | 11.99 |
| Mar 27, 2025 | 11.82 |
| Mar 26, 2025 | 11.90 |
| Mar 25, 2025 | 11.88 |
| Mar 24, 2025 | 11.62 |
| Mar 21, 2025 | 13.07 |
| Mar 20, 2025 | 13.66 |
| Mar 19, 2025 | 13.77 |
| Mar 18, 2025 | 13.42 |
| Mar 17, 2025 | 14.45 |
| Mar 14, 2025 | 14.50 |
| Mar 13, 2025 | 14.07 |
| Mar 12, 2025 | 13.92 |
| Mar 11, 2025 | 13.97 |
| Mar 10, 2025 | 13.75 |
| Mar 7, 2025 | 13.78 |
| Mar 6, 2025 | 13.43 |
| Mar 5, 2025 | 13.48 |
| Mar 4, 2025 | 13.34 |
| Mar 3, 2025 | 13.50 |
| Feb 28, 2025 | 13.38 |
| Feb 27, 2025 | 13.51 |
| Feb 26, 2025 | 13.63 |
| Feb 25, 2025 | 13.65 |
| Feb 24, 2025 | 13.41 |
| Feb 21, 2025 | 13.62 |
| Feb 20, 2025 | 13.54 |
| Feb 19, 2025 | 13.56 |
| Feb 18, 2025 | 13.86 |
| Feb 14, 2025 | 13.38 |
| Feb 13, 2025 | 13.15 |
| Feb 12, 2025 | 13.04 |
| Feb 11, 2025 | 13.21 |
| Feb 10, 2025 | 12.98 |
| Feb 7, 2025 | 13.04 |
| Feb 6, 2025 | 13.28 |
| Feb 5, 2025 | 13.30 |
| Feb 4, 2025 | 13.15 |
| Feb 3, 2025 | 13.22 |
| Jan 31, 2025 | 12.90 |
| Jan 30, 2025 | 12.96 |
| Jan 29, 2025 | 12.82 |
| Jan 28, 2025 | 13.01 |
| Jan 27, 2025 | 13.14 |
| Jan 24, 2025 | 12.69 |
| Jan 23, 2025 | 12.91 |
| Jan 22, 2025 | 12.87 |
| Jan 21, 2025 | 13.15 |
| Jan 17, 2025 | 13.02 |
| Jan 16, 2025 | 13.04 |
| Jan 15, 2025 | 12.91 |
| Jan 14, 2025 | 12.80 |
| Jan 13, 2025 | 12.55 |
| Jan 10, 2025 | 12.43 |
| Jan 8, 2025 | 12.67 |
| Jan 7, 2025 | 12.44 |
| Jan 6, 2025 | 12.71 |
| Jan 3, 2025 | 12.87 |
| Jan 2, 2025 | 12.72 |
| Dec 31, 2024 | 12.75 |
| Dec 30, 2024 | 12.71 |
| Dec 27, 2024 | 12.58 |
| Dec 26, 2024 | 12.74 |
| Dec 24, 2024 | 12.54 |
| Dec 23, 2024 | 12.49 |
| Dec 20, 2024 | 12.29 |
| Dec 19, 2024 | 12.43 |
| Dec 18, 2024 | 12.14 |
| Dec 17, 2024 | 12.80 |
| Dec 16, 2024 | 12.96 |
| Dec 13, 2024 | 12.66 |
| Dec 12, 2024 | 12.59 |
| Dec 11, 2024 | 12.73 |
| Dec 10, 2024 | 12.76 |
| Dec 9, 2024 | 12.62 |
| Dec 6, 2024 | 12.67 |
| Dec 5, 2024 | 12.58 |
| Dec 4, 2024 | 12.69 |
| Dec 3, 2024 | 12.80 |
| Dec 2, 2024 | 13.13 |
| Nov 29, 2024 | 13.26 |
| Nov 27, 2024 | 13.33 |
| Nov 26, 2024 | 13.10 |
| Nov 25, 2024 | 13.22 |
| Nov 22, 2024 | 13.51 |
| Nov 21, 2024 | 12.94 |
| Nov 20, 2024 | 12.97 |
| Nov 19, 2024 | 12.88 |
| Nov 18, 2024 | 12.95 |
| Nov 15, 2024 | 12.69 |
| Nov 14, 2024 | 12.12 |
| Nov 13, 2024 | 12.37 |
| Nov 12, 2024 | 12.45 |
| Nov 11, 2024 | 12.66 |
| Nov 8, 2024 | 12.42 |
| Nov 7, 2024 | 12.41 |
| Nov 6, 2024 | 12.72 |
| Nov 5, 2024 | 12.11 |
| Nov 4, 2024 | 11.76 |
| Nov 1, 2024 | 11.64 |
| Oct 31, 2024 | 11.70 |
| Oct 30, 2024 | 11.82 |
| Oct 29, 2024 | 11.96 |
| Oct 28, 2024 | 12.14 |
| Oct 25, 2024 | 12.03 |
| Oct 24, 2024 | 12.05 |
| Oct 23, 2024 | 12.35 |
| Oct 22, 2024 | 12.47 |
| Oct 21, 2024 | 12.58 |
| Oct 18, 2024 | 12.77 |
| Oct 17, 2024 | 12.84 |
| Oct 16, 2024 | 12.96 |
| Oct 15, 2024 | 12.81 |
| Oct 14, 2024 | 12.75 |
| Oct 11, 2024 | 12.41 |
| Oct 10, 2024 | 12.11 |
| Oct 9, 2024 | 12.17 |
| Oct 8, 2024 | 12.12 |
| Oct 7, 2024 | 12.21 |
| Oct 4, 2024 | 12.30 |
| Oct 3, 2024 | 12.24 |
| Oct 2, 2024 | 12.29 |
| Oct 1, 2024 | 12.22 |
| Sep 30, 2024 | 12.41 |
| Sep 27, 2024 | 11.53 |
| Sep 26, 2024 | 11.22 |
| Sep 25, 2024 | 11.15 |
| Sep 24, 2024 | 11.53 |
| Sep 23, 2024 | 11.80 |
| Sep 20, 2024 | 11.82 |
| Sep 19, 2024 | 12.21 |
| Sep 18, 2024 | 12.11 |
| Sep 17, 2024 | 12.46 |
| Sep 16, 2024 | 12.10 |
| Sep 13, 2024 | 11.92 |
| Sep 12, 2024 | 11.69 |
| Sep 11, 2024 | 11.38 |
| Sep 10, 2024 | 11.79 |
| Sep 9, 2024 | 11.44 |
| Sep 6, 2024 | 11.40 |
| Sep 5, 2024 | 11.89 |
| Sep 4, 2024 | 12.11 |
| Sep 3, 2024 | 12.16 |
| Aug 30, 2024 | 13.07 |
| Aug 29, 2024 | 13.03 |
| Aug 28, 2024 | 12.95 |
| Aug 27, 2024 | 13.22 |
| Aug 26, 2024 | 12.63 |
| Aug 23, 2024 | 12.59 |
| Aug 22, 2024 | 12.31 |
| Aug 21, 2024 | 12.81 |
| Aug 20, 2024 | 12.50 |
| Aug 19, 2024 | 12.70 |
| Aug 16, 2024 | 12.93 |
| Aug 15, 2024 | 12.54 |
| Aug 14, 2024 | 12.37 |
| Aug 13, 2024 | 12.49 |
| Aug 12, 2024 | 12.19 |
| Aug 9, 2024 | 12.38 |
| Aug 8, 2024 | 12.75 |
| Aug 7, 2024 | 12.43 |
| Aug 6, 2024 | 12.51 |
| Aug 5, 2024 | 12.57 |
| Aug 2, 2024 | 13.20 |
| Aug 1, 2024 | 13.45 |
| Jul 31, 2024 | 13.84 |
| Jul 30, 2024 | 13.55 |
| Jul 29, 2024 | 13.42 |
| Jul 26, 2024 | 14.10 |
| Jul 25, 2024 | 13.59 |
| Jul 24, 2024 | 13.46 |
| Jul 23, 2024 | 13.48 |
| Jul 22, 2024 | 13.36 |
| Jul 19, 2024 | 13.09 |
| Jul 18, 2024 | 13.25 |
| Jul 17, 2024 | 13.60 |
| Jul 16, 2024 | 13.73 |
| Jul 15, 2024 | 12.78 |
| Jul 12, 2024 | 12.77 |
| Jul 11, 2024 | 12.21 |
| Jul 10, 2024 | 11.64 |
| Jul 9, 2024 | 11.46 |
| Jul 8, 2024 | 11.27 |
| Jul 5, 2024 | 11.66 |
| Jul 3, 2024 | 11.15 |
| Jul 2, 2024 | 11.09 |
| Jul 1, 2024 | 11.94 |
| Jun 28, 2024 | 95.98 |
| Jun 27, 2024 | 91.42 |
| Jun 26, 2024 | 91.17 |
| Jun 25, 2024 | 90.95 |
| Jun 24, 2024 | 91.42 |
| Jun 21, 2024 | 90.63 |
| Jun 20, 2024 | 90.41 |
| Jun 18, 2024 | 89.80 |
| Jun 17, 2024 | 90.74 |
| Jun 14, 2024 | 90.41 |
| Jun 13, 2024 | 91.10 |
| Jun 12, 2024 | 92.00 |
| Jun 11, 2024 | 93.34 |
| Jun 10, 2024 | 91.50 |
| Jun 7, 2024 | 94.17 |
| Jun 6, 2024 | 93.85 |
| Jun 5, 2024 | 97.82 |
| Jun 4, 2024 | 94.79 |
| Jun 3, 2024 | 96.27 |
| May 31, 2024 | 98.01 |
| May 30, 2024 | 97.43 |
| May 29, 2024 | 95.18 |
| May 28, 2024 | 96.34 |
| May 24, 2024 | 100.79 |
| May 23, 2024 | 103.03 |
| May 22, 2024 | 106.25 |
| May 21, 2024 | 105.96 |
| May 20, 2024 | 104.88 |
| May 17, 2024 | 102.60 |
| May 16, 2024 | 101.08 |
| May 15, 2024 | 104.41 |
| May 14, 2024 | 107.73 |
| May 13, 2024 | 102.53 |
| May 10, 2024 | 100.68 |
| May 9, 2024 | 101.98 |
| May 8, 2024 | 101.98 |
| May 7, 2024 | 97.79 |
| May 6, 2024 | 96.96 |
| May 3, 2024 | 94.97 |
| May 2, 2024 | 94.10 |
| May 1, 2024 | 93.16 |
| Apr 30, 2024 | 92.04 |
| Apr 29, 2024 | 91.75 |
| Apr 26, 2024 | 91.21 |
| Apr 25, 2024 | 89.80 |
| Apr 24, 2024 | 90.23 |
| Apr 23, 2024 | 89.72 |
| Apr 22, 2024 | 87.70 |
| Apr 19, 2024 | 88.42 |
| Apr 18, 2024 | 87.19 |
| Apr 17, 2024 | 86.36 |
| Apr 16, 2024 | 87.19 |
| Apr 15, 2024 | 88.17 |
| Apr 12, 2024 | 89.18 |
| Apr 11, 2024 | 89.07 |
| Apr 10, 2024 | 88.06 |
| Apr 9, 2024 | 92.72 |
| Apr 8, 2024 | 94.42 |
| Apr 5, 2024 | 94.35 |
| Apr 4, 2024 | 92.40 |
| Apr 3, 2024 | 95.91 |
| Apr 2, 2024 | 94.79 |
| Apr 1, 2024 | 96.34 |
| Mar 28, 2024 | 155.46 |
| Mar 27, 2024 | 159.99 |
| Mar 26, 2024 | 158.05 |
| Mar 25, 2024 | 157.78 |
| Mar 22, 2024 | 152.66 |
| Mar 21, 2024 | 156.81 |
| Mar 20, 2024 | 157.03 |
| Mar 19, 2024 | 145.56 |
| Mar 18, 2024 | 144.53 |
| Mar 15, 2024 | 148.03 |
| Mar 14, 2024 | 148.09 |
| Mar 13, 2024 | 149.97 |
| Mar 12, 2024 | 150.24 |
| Mar 11, 2024 | 153.63 |
| Mar 8, 2024 | 156.60 |
| Mar 7, 2024 | 157.56 |
| Mar 6, 2024 | 157.19 |
| Mar 5, 2024 | 155.79 |
| Mar 4, 2024 | 157.56 |
| Mar 1, 2024 | 156.60 |
| Feb 29, 2024 | 156.81 |
| Feb 28, 2024 | 154.44 |
| Feb 27, 2024 | 155.63 |
| Feb 26, 2024 | 157.94 |
| Feb 23, 2024 | 156.38 |
| Feb 22, 2024 | 159.72 |
| Feb 21, 2024 | 159.88 |
| Feb 20, 2024 | 160.10 |
| Feb 16, 2024 | 161.01 |
| Feb 15, 2024 | 164.89 |
| Feb 14, 2024 | 161.01 |
| Feb 13, 2024 | 158.26 |
| Feb 12, 2024 | 159.18 |
| Feb 9, 2024 | 160.58 |
| Feb 8, 2024 | 159.23 |
| Feb 7, 2024 | 153.36 |
| Feb 6, 2024 | 149.81 |
| Feb 5, 2024 | 160.80 |
| Feb 2, 2024 | 162.90 |
| Feb 1, 2024 | 168.82 |
| Jan 31, 2024 | 169.57 |
| Jan 30, 2024 | 173.66 |
| Jan 29, 2024 | 175.76 |
| Jan 26, 2024 | 172.05 |
| Jan 25, 2024 | 174.15 |
| Jan 24, 2024 | 172.75 |
| Jan 23, 2024 | 177.92 |
| Jan 22, 2024 | 177.00 |
| Jan 19, 2024 | 172.96 |
| Jan 18, 2024 | 174.20 |
| Jan 17, 2024 | 173.93 |
| Jan 16, 2024 | 174.10 |
| Jan 12, 2024 | 175.93 |
| Jan 11, 2024 | 174.90 |
| Jan 10, 2024 | 174.15 |
| Jan 9, 2024 | 174.31 |
| Jan 8, 2024 | 175.06 |
| Jan 5, 2024 | 173.72 |
| Jan 4, 2024 | 179.70 |
| Jan 3, 2024 | 180.99 |
| Jan 2, 2024 | 187.93 |
| Dec 29, 2023 | 87.45 |
| Dec 28, 2023 | 89.00 |
| Dec 27, 2023 | 91.03 |
| Dec 26, 2023 | 89.59 |
| Dec 22, 2023 | 87.05 |
| Dec 21, 2023 | 85.67 |
| Dec 20, 2023 | 84.79 |
| Dec 19, 2023 | 85.00 |
| Dec 18, 2023 | 84.60 |
| Dec 15, 2023 | 86.63 |
| Dec 14, 2023 | 85.51 |
| Dec 13, 2023 | 87.48 |
| Dec 12, 2023 | 86.44 |
| Dec 11, 2023 | 85.72 |
| Dec 8, 2023 | 88.12 |
| Dec 7, 2023 | 89.61 |
| Dec 6, 2023 | 89.13 |
| Dec 5, 2023 | 91.40 |
| Dec 4, 2023 | 92.92 |
| Dec 1, 2023 | 90.81 |
| Nov 30, 2023 | 88.76 |
| Nov 29, 2023 | 88.39 |
| Nov 28, 2023 | 87.13 |
| Nov 27, 2023 | 93.24 |
| Nov 24, 2023 | 88.73 |
| Nov 22, 2023 | 88.01 |
| Nov 21, 2023 | 86.89 |
| Nov 20, 2023 | 83.78 |
| Nov 17, 2023 | 84.58 |
| Nov 16, 2023 | 82.44 |
| Nov 15, 2023 | 82.60 |
| Nov 14, 2023 | 84.84 |
| Nov 13, 2023 | 81.91 |
| Nov 10, 2023 | 82.66 |
| Nov 9, 2023 | 73.91 |
| Nov 8, 2023 | 78.12 |
| Nov 7, 2023 | 77.96 |
| Nov 6, 2023 | 77.75 |
| Nov 3, 2023 | 75.86 |
| Nov 2, 2023 | 72.13 |
| Nov 1, 2023 | 71.70 |
| Oct 31, 2023 | 71.25 |
| Oct 30, 2023 | 69.83 |
| Oct 27, 2023 | 69.94 |
| Oct 26, 2023 | 71.06 |
| Oct 25, 2023 | 71.41 |
| Oct 24, 2023 | 71.67 |
| Oct 23, 2023 | 69.38 |
| Oct 20, 2023 | 68.53 |
| Oct 19, 2023 | 68.10 |
| Oct 18, 2023 | 68.50 |
| Oct 17, 2023 | 70.55 |
| Oct 16, 2023 | 70.63 |
| Oct 13, 2023 | 72.53 |
| Oct 12, 2023 | 74.37 |
| Oct 11, 2023 | 76.20 |
| Oct 10, 2023 | 75.43 |
| Oct 9, 2023 | 75.49 |
| Oct 6, 2023 | 75.51 |
| Oct 5, 2023 | 75.30 |
| Oct 4, 2023 | 72.79 |
| Oct 3, 2023 | 69.67 |
| Oct 2, 2023 | 70.23 |
| Sep 29, 2023 | 67.23 |
| Sep 28, 2023 | 66.73 |
| Sep 27, 2023 | 66.87 |
| Sep 26, 2023 | 69.47 |
| Sep 25, 2023 | 69.81 |
| Sep 22, 2023 | 69.17 |
| Sep 21, 2023 | 68.93 |
| Sep 20, 2023 | 70.09 |
| Sep 19, 2023 | 70.42 |
| Sep 18, 2023 | 71.32 |
| Sep 15, 2023 | 73.28 |
| Sep 14, 2023 | 74.49 |
| Sep 13, 2023 | 71.39 |
| Sep 12, 2023 | 71.77 |
| Sep 11, 2023 | 71.68 |
| Sep 8, 2023 | 69.47 |
| Sep 7, 2023 | 68.79 |
| Sep 6, 2023 | 69.17 |
| Sep 5, 2023 | 65.36 |
| Sep 1, 2023 | 64.81 |
| Aug 31, 2023 | 62.97 |
| Aug 30, 2023 | 64.70 |
| Aug 29, 2023 | 65.38 |
| Aug 28, 2023 | 64.67 |
| Aug 25, 2023 | 63.49 |
| Aug 24, 2023 | 60.13 |
| Aug 23, 2023 | 61.12 |
| Aug 22, 2023 | 59.80 |
| Aug 21, 2023 | 59.63 |
| Aug 18, 2023 | 59.51 |
| Aug 17, 2023 | 58.90 |
| Aug 16, 2023 | 61.15 |
| Aug 15, 2023 | 61.45 |
| Aug 14, 2023 | 60.48 |
| Aug 11, 2023 | 53.48 |
| Aug 10, 2023 | 48.02 |
| Aug 9, 2023 | 46.76 |
| Aug 8, 2023 | 46.67 |
| Aug 7, 2023 | 45.86 |
| Aug 4, 2023 | 45.51 |
| Aug 3, 2023 | 45.39 |
| Aug 2, 2023 | 46.22 |
| Aug 1, 2023 | 46.10 |
| Jul 31, 2023 | 46.22 |
| Jul 28, 2023 | 46.34 |
| Jul 27, 2023 | 46.53 |
| Jul 26, 2023 | 47.69 |
| Jul 25, 2023 | 47.52 |
| Jul 24, 2023 | 48.42 |
| Jul 21, 2023 | 49.22 |
| Jul 20, 2023 | 49.01 |
| Jul 19, 2023 | 48.92 |
| Jul 18, 2023 | 50.45 |
| Jul 17, 2023 | 49.58 |
| Jul 14, 2023 | 48.42 |
| Jul 13, 2023 | 49.37 |
| Jul 12, 2023 | 49.74 |
| Jul 11, 2023 | 50.36 |
| Jul 10, 2023 | 51.52 |
| Jul 7, 2023 | 50.50 |
| Jul 6, 2023 | 51.44 |
| Jul 5, 2023 | 57.57 |
| Jul 3, 2023 | 57.03 |
| Jun 30, 2023 | 57.27 |
| Jun 29, 2023 | 22.08 |
| Jun 28, 2023 | 21.75 |
| Jun 27, 2023 | 21.10 |
| Jun 26, 2023 | 21.56 |
| Jun 23, 2023 | 20.43 |
| Jun 22, 2023 | 21.33 |
| Jun 21, 2023 | 21.45 |
| Jun 20, 2023 | 20.90 |
| Jun 16, 2023 | 19.87 |
| Jun 15, 2023 | 20.10 |
| Jun 14, 2023 | 19.38 |
| Jun 13, 2023 | 18.74 |
| Jun 12, 2023 | 18.90 |
| Jun 9, 2023 | 19.20 |
| Jun 8, 2023 | 19.35 |
| Jun 7, 2023 | 19.07 |
| Jun 6, 2023 | 17.52 |
| Jun 5, 2023 | 17.42 |
| Jun 2, 2023 | 17.47 |
| Jun 1, 2023 | 17.09 |
| May 31, 2023 | 16.88 |
| May 30, 2023 | 16.61 |
| May 26, 2023 | 17.07 |
| May 25, 2023 | 16.72 |
| May 24, 2023 | 17.33 |
| May 23, 2023 | 17.29 |
| May 22, 2023 | 16.65 |
| May 19, 2023 | 16.62 |
| May 18, 2023 | 16.35 |
| May 17, 2023 | 15.73 |
| May 16, 2023 | 17.19 |
| May 15, 2023 | 14.80 |
| May 12, 2023 | 14.96 |
| May 11, 2023 | 14.46 |
| May 10, 2023 | 14.55 |
| May 9, 2023 | 14.45 |
| May 8, 2023 | 14.47 |
| May 5, 2023 | 14.99 |
| May 4, 2023 | 14.41 |
| May 3, 2023 | 14.52 |
| May 2, 2023 | 14.18 |
| May 1, 2023 | 13.99 |
| Apr 28, 2023 | 14.21 |
| Apr 27, 2023 | 14.21 |
| Apr 26, 2023 | 14.16 |
| Apr 25, 2023 | 14.41 |
| Apr 24, 2023 | 14.43 |
| Apr 21, 2023 | 14.85 |
| Apr 20, 2023 | 14.53 |
| Apr 19, 2023 | 14.61 |
| Apr 18, 2023 | 14.55 |
| Apr 17, 2023 | 14.64 |
| Apr 14, 2023 | 14.66 |
| Apr 13, 2023 | 14.76 |
| Apr 12, 2023 | 14.98 |
| Apr 11, 2023 | 14.70 |
| Apr 10, 2023 | 14.98 |
| Apr 6, 2023 | 14.48 |
| Apr 5, 2023 | 14.34 |
| Apr 4, 2023 | 14.07 |
| Apr 3, 2023 | 13.59 |
| Mar 31, 2023 | 13.73 |
| Mar 30, 2023 | 12.42 |
| Mar 29, 2023 | 12.34 |
| Mar 28, 2023 | 12.01 |
| Mar 27, 2023 | 11.88 |
| Mar 24, 2023 | 11.27 |
| Mar 23, 2023 | 10.86 |
| Mar 22, 2023 | 11.15 |
| Mar 21, 2023 | 11.30 |
| Mar 20, 2023 | 11.58 |
| Mar 17, 2023 | 11.50 |
| Mar 16, 2023 | 11.76 |
| Mar 15, 2023 | 11.73 |
| Mar 14, 2023 | 11.95 |
| Mar 13, 2023 | 11.75 |
| Mar 10, 2023 | 11.97 |
| Mar 9, 2023 | 12.10 |
| Mar 8, 2023 | 12.43 |
| Mar 7, 2023 | 12.27 |
| Mar 6, 2023 | 12.38 |
| Mar 3, 2023 | 12.36 |
| Mar 2, 2023 | 12.36 |
| Mar 1, 2023 | 12.26 |
| Feb 28, 2023 | 12.29 |
| Feb 27, 2023 | 12.31 |
| Feb 24, 2023 | 12.00 |
| Feb 23, 2023 | 12.19 |
| Feb 22, 2023 | 12.34 |
| Feb 21, 2023 | 12.27 |
| Feb 17, 2023 | 12.26 |
| Feb 16, 2023 | 12.21 |
| Feb 15, 2023 | 12.32 |
| Feb 14, 2023 | 11.96 |
| Feb 13, 2023 | 12.21 |
| Feb 10, 2023 | 12.08 |
| Feb 9, 2023 | 11.79 |
| Feb 8, 2023 | 12.11 |
| Feb 7, 2023 | 12.20 |
| Feb 6, 2023 | 12.24 |
| Feb 3, 2023 | 12.33 |
| Feb 2, 2023 | 11.92 |
| Feb 1, 2023 | 11.99 |
| Jan 31, 2023 | 11.62 |
| Jan 30, 2023 | 11.21 |
| Jan 27, 2023 | 11.38 |
| Jan 26, 2023 | 11.25 |
| Jan 25, 2023 | 11.38 |
| Jan 24, 2023 | 11.20 |
| Jan 23, 2023 | 10.99 |
| Jan 20, 2023 | 11.15 |
| Jan 19, 2023 | 11.14 |
| Jan 18, 2023 | 11.30 |
| Jan 17, 2023 | 11.75 |
| Jan 13, 2023 | 11.66 |
| Jan 12, 2023 | 11.49 |
| Jan 11, 2023 | 11.60 |
| Jan 10, 2023 | 11.58 |
| Jan 9, 2023 | 11.63 |
| Jan 6, 2023 | 11.62 |
| Jan 5, 2023 | 11.28 |
| Jan 4, 2023 | 11.31 |
| Jan 3, 2023 | 11.52 |
| Dec 30, 2022 | 14.18 |
| Dec 29, 2022 | 14.62 |
| Dec 28, 2022 | 14.41 |
| Dec 27, 2022 | 14.48 |
| Dec 23, 2022 | 14.17 |
| Dec 22, 2022 | 14.21 |
| Dec 21, 2022 | 14.39 |
| Dec 20, 2022 | 14.72 |
| Dec 19, 2022 | 14.62 |
| Dec 16, 2022 | 14.06 |
| Dec 15, 2022 | 14.55 |
| Dec 14, 2022 | 14.93 |
| Dec 13, 2022 | 14.65 |
| Dec 12, 2022 | 14.62 |
| Dec 9, 2022 | 14.20 |
| Dec 8, 2022 | 14.24 |
| Dec 7, 2022 | 14.15 |
| Dec 6, 2022 | 13.92 |
| Dec 5, 2022 | 14.50 |
| Dec 2, 2022 | 14.20 |
| Dec 1, 2022 | 14.21 |
| Nov 30, 2022 | 13.95 |
| Nov 29, 2022 | 13.69 |
| Nov 28, 2022 | 13.68 |
| Nov 25, 2022 | 13.87 |
| Nov 23, 2022 | 13.79 |
| Nov 22, 2022 | 14.40 |
| Nov 21, 2022 | 14.45 |
| Nov 18, 2022 | 15.08 |
| Nov 17, 2022 | 15.13 |
| Nov 16, 2022 | 15.29 |
| Nov 15, 2022 | 13.13 |
| Nov 14, 2022 | 16.78 |
| Nov 11, 2022 | 16.78 |
| Nov 10, 2022 | 17.57 |
| Nov 9, 2022 | 17.32 |
| Nov 8, 2022 | 17.34 |
| Nov 7, 2022 | 17.71 |
| Nov 4, 2022 | 18.01 |
| Nov 3, 2022 | 17.51 |
| Nov 2, 2022 | 17.44 |
| Nov 1, 2022 | 17.56 |
| Oct 31, 2022 | 17.59 |
| Oct 28, 2022 | 17.93 |
| Oct 27, 2022 | 17.25 |
| Oct 26, 2022 | 16.91 |
| Oct 25, 2022 | 16.62 |
| Oct 24, 2022 | 16.39 |
| Oct 21, 2022 | 15.89 |
| Oct 20, 2022 | 15.49 |
| Oct 19, 2022 | 15.75 |
| Oct 18, 2022 | 15.86 |
| Oct 17, 2022 | 15.80 |
| Oct 14, 2022 | 15.56 |
| Oct 13, 2022 | 15.55 |
| Oct 12, 2022 | 15.23 |
| Oct 11, 2022 | 15.55 |
| Oct 10, 2022 | 15.59 |
| Oct 7, 2022 | 15.60 |
| Oct 6, 2022 | 16.02 |
| Oct 5, 2022 | 15.19 |
| Oct 4, 2022 | 15.25 |
| Oct 3, 2022 | 15.06 |
| Sep 30, 2022 | 14.74 |
| Sep 29, 2022 | 12.02 |
| Sep 28, 2022 | 13.19 |
| Sep 27, 2022 | 12.99 |
| Sep 26, 2022 | 13.54 |
| Sep 23, 2022 | 13.52 |
| Sep 22, 2022 | 14.37 |
| Sep 21, 2022 | 14.10 |
| Sep 20, 2022 | 14.48 |
| Sep 19, 2022 | 14.74 |
| Sep 16, 2022 | 14.15 |
| Sep 15, 2022 | 14.86 |
| Sep 14, 2022 | 14.62 |
| Sep 13, 2022 | 16.42 |
| Sep 12, 2022 | 15.19 |
| Sep 9, 2022 | 14.56 |
| Sep 8, 2022 | 13.31 |
| Sep 7, 2022 | 13.73 |
| Sep 6, 2022 | 13.09 |
| Sep 2, 2022 | 12.91 |
| Sep 1, 2022 | 13.45 |
| Aug 31, 2022 | 12.98 |
| Aug 30, 2022 | 13.05 |
| Aug 29, 2022 | 13.31 |
| Aug 26, 2022 | 13.10 |
| Aug 25, 2022 | 13.17 |
| Aug 24, 2022 | 13.04 |
| Aug 23, 2022 | 13.05 |
| Aug 22, 2022 | 12.79 |
| Aug 19, 2022 | 12.69 |
| Aug 18, 2022 | 12.60 |
| Aug 17, 2022 | 12.67 |
| Aug 16, 2022 | 12.46 |
| Aug 15, 2022 | 12.50 |
| Aug 12, 2022 | 11.51 |
| Aug 11, 2022 | 11.48 |
| Aug 10, 2022 | 11.70 |
| Aug 9, 2022 | 12.02 |
| Aug 8, 2022 | 11.95 |
| Aug 5, 2022 | 11.91 |
| Aug 4, 2022 | 12.00 |
| Aug 3, 2022 | 11.83 |
| Aug 2, 2022 | 12.04 |
| Aug 1, 2022 | 12.06 |
| Jul 29, 2022 | 12.35 |
| Jul 28, 2022 | 11.95 |
| Jul 27, 2022 | 11.79 |
| Jul 26, 2022 | 11.89 |
| Jul 25, 2022 | 11.35 |
| Jul 22, 2022 | 11.13 |
| Jul 21, 2022 | 11.02 |
| Jul 20, 2022 | 11.05 |
| Jul 19, 2022 | 11.43 |
| Jul 18, 2022 | 10.85 |
| Jul 15, 2022 | 11.08 |
| Jul 14, 2022 | 10.84 |
| Jul 13, 2022 | 10.77 |
| Jul 12, 2022 | 10.73 |
| Jul 11, 2022 | 11.16 |
| Jul 8, 2022 | 10.99 |
| Jul 7, 2022 | 11.03 |
| Jul 6, 2022 | 10.95 |
| Jul 5, 2022 | 11.26 |
| Jul 1, 2022 | 11.69 |
| Jun 30, 2022 | 11.33 |
| Jun 29, 2022 | 20.02 |
| Jun 28, 2022 | 20.21 |
| Jun 27, 2022 | 20.57 |
| Jun 24, 2022 | 20.47 |
| Jun 23, 2022 | 20.14 |
| Jun 22, 2022 | 19.09 |
| Jun 21, 2022 | 19.05 |
| Jun 17, 2022 | 18.48 |
| Jun 16, 2022 | 17.65 |
| Jun 15, 2022 | 18.12 |
| Jun 14, 2022 | 17.93 |
| Jun 13, 2022 | 18.83 |
| Jun 10, 2022 | 20.89 |
| Jun 9, 2022 | 20.57 |
| Jun 8, 2022 | 21.27 |
| Jun 7, 2022 | 20.59 |
| Jun 6, 2022 | 20.54 |
| Jun 3, 2022 | 21.15 |
| Jun 2, 2022 | 20.23 |
| Jun 1, 2022 | 20.12 |
| May 31, 2022 | 20.26 |
| May 27, 2022 | 19.55 |
| May 26, 2022 | 19.00 |
| May 25, 2022 | 19.50 |
| May 24, 2022 | 20.28 |
| May 23, 2022 | 19.52 |
| May 20, 2022 | 19.02 |
| May 19, 2022 | 18.17 |
| May 18, 2022 | 16.58 |
| May 17, 2022 | 15.99 |
| May 16, 2022 | 15.33 |
| May 13, 2022 | 15.55 |
| May 12, 2022 | 14.45 |
| May 11, 2022 | 14.34 |
| May 10, 2022 | 14.05 |
| May 9, 2022 | 14.53 |
| May 6, 2022 | 14.29 |
| May 5, 2022 | 14.64 |
| May 4, 2022 | 14.71 |
| May 3, 2022 | 14.17 |
| May 2, 2022 | 14.17 |
| Apr 29, 2022 | 14.60 |
| Apr 28, 2022 | 14.53 |
| Apr 27, 2022 | 14.36 |
| Apr 26, 2022 | 14.24 |
| Apr 25, 2022 | 14.38 |
| Apr 22, 2022 | 15.07 |
| Apr 21, 2022 | 15.09 |
| Apr 20, 2022 | 15.26 |
| Apr 19, 2022 | 15.12 |
| Apr 18, 2022 | 15.00 |
| Apr 14, 2022 | 15.33 |
| Apr 13, 2022 | 15.26 |
| Apr 12, 2022 | 15.57 |
| Apr 11, 2022 | 15.43 |
| Apr 8, 2022 | 15.64 |
| Apr 7, 2022 | 15.66 |
| Apr 6, 2022 | 15.62 |
| Apr 5, 2022 | 15.52 |
| Apr 4, 2022 | 15.66 |
| Apr 1, 2022 | 16.30 |
| Mar 31, 2022 | 14.91 |
| Mar 30, 2022 | 30.17 |
| Mar 29, 2022 | 29.39 |
| Mar 28, 2022 | 28.50 |
| Mar 25, 2022 | 28.50 |
| Mar 24, 2022 | 27.92 |
| Mar 23, 2022 | 28.17 |
| Mar 22, 2022 | 27.94 |
| Mar 21, 2022 | 27.44 |
| Mar 18, 2022 | 26.67 |
| Mar 17, 2022 | 28.22 |
| Mar 16, 2022 | 27.86 |
| Mar 15, 2022 | 28.36 |
| Mar 14, 2022 | 27.83 |
| Mar 11, 2022 | 29.75 |
| Mar 10, 2022 | 29.61 |
| Mar 9, 2022 | 30.47 |
| Mar 8, 2022 | 30.11 |
| Mar 7, 2022 | 29.94 |
| Mar 4, 2022 | 26.94 |
| Mar 3, 2022 | 27.00 |
| Mar 2, 2022 | 26.69 |
| Mar 1, 2022 | 26.17 |
| Feb 28, 2022 | 26.80 |
| Feb 25, 2022 | 26.08 |
| Feb 24, 2022 | 25.72 |
| Feb 23, 2022 | 25.22 |
| Feb 22, 2022 | 26.39 |
| Feb 18, 2022 | 26.50 |
| Feb 17, 2022 | 26.92 |
| Feb 16, 2022 | 26.97 |
| Feb 15, 2022 | 27.03 |
| Feb 14, 2022 | 26.67 |
| Feb 11, 2022 | 26.83 |
| Feb 10, 2022 | 26.89 |
| Feb 9, 2022 | 27.39 |
| Feb 8, 2022 | 27.14 |
| Feb 7, 2022 | 27.05 |
| Feb 4, 2022 | 27.11 |
| Feb 3, 2022 | 27.11 |
| Feb 2, 2022 | 27.81 |
| Feb 1, 2022 | 28.22 |
| Jan 31, 2022 | 27.83 |
| Jan 28, 2022 | 26.86 |
| Jan 27, 2022 | 26.86 |
| Jan 26, 2022 | 27.25 |
| Jan 25, 2022 | 27.14 |
| Jan 24, 2022 | 27.22 |
| Jan 21, 2022 | 27.22 |
| Jan 20, 2022 | 26.97 |
| Jan 19, 2022 | 27.03 |
| Jan 18, 2022 | 27.64 |
| Jan 14, 2022 | 27.61 |
| Jan 13, 2022 | 27.83 |
| Jan 12, 2022 | 27.72 |
| Jan 11, 2022 | 28.14 |
| Jan 10, 2022 | 28.25 |
| Jan 7, 2022 | 28.64 |
| Jan 6, 2022 | 28.19 |
| Jan 5, 2022 | 29.22 |
| Jan 4, 2022 | 29.56 |
| Jan 3, 2022 | 29.44 |
| Dec 31, 2021 | 29.17 |
| Dec 30, 2021 | 12.84 |
| Dec 29, 2021 | 12.99 |
| Dec 28, 2021 | 13.04 |
| Dec 27, 2021 | 12.78 |
| Dec 23, 2021 | 13.07 |
| Dec 22, 2021 | 13.28 |
| Dec 21, 2021 | 12.80 |
| Dec 20, 2021 | 12.84 |
| Dec 17, 2021 | 12.99 |
| Dec 16, 2021 | 12.65 |
| Dec 15, 2021 | 12.45 |
| Dec 14, 2021 | 12.29 |
| Dec 13, 2021 | 12.39 |
| Dec 10, 2021 | 12.80 |
| Dec 9, 2021 | 12.63 |
| Dec 8, 2021 | 12.96 |
| Dec 7, 2021 | 13.38 |
| Dec 6, 2021 | 13.16 |
| Dec 3, 2021 | 13.17 |
| Dec 2, 2021 | 12.53 |
| Dec 1, 2021 | 12.32 |
| Nov 30, 2021 | 12.87 |
| Nov 29, 2021 | 13.29 |
| Nov 26, 2021 | 13.35 |
| Nov 24, 2021 | 13.50 |
| Nov 23, 2021 | 13.56 |
| Nov 22, 2021 | 13.63 |
| Nov 19, 2021 | 13.78 |
| Nov 18, 2021 | 13.44 |
| Nov 17, 2021 | 13.43 |
| Nov 16, 2021 | 13.43 |
| Nov 15, 2021 | 13.63 |
| Nov 12, 2021 | 13.50 |
| Nov 11, 2021 | 13.65 |
| Nov 10, 2021 | 13.40 |
| Nov 9, 2021 | 13.62 |
| Nov 8, 2021 | 13.69 |
| Nov 5, 2021 | 13.77 |
| Nov 4, 2021 | 13.58 |
| Nov 3, 2021 | 13.59 |
| Nov 2, 2021 | 13.40 |
| Nov 1, 2021 | 13.54 |
| Oct 29, 2021 | 13.20 |
| Oct 28, 2021 | 13.08 |
| Oct 27, 2021 | 12.66 |
| Oct 26, 2021 | 13.16 |
| Oct 25, 2021 | 13.25 |
| Oct 22, 2021 | 13.32 |
| Oct 21, 2021 | 13.31 |
| Oct 20, 2021 | 13.41 |
| Oct 19, 2021 | 13.40 |
| Oct 18, 2021 | 13.17 |
| Oct 15, 2021 | 13.40 |
| Oct 14, 2021 | 13.65 |
| Oct 13, 2021 | 13.93 |
| Oct 12, 2021 | 13.93 |
| Oct 11, 2021 | 13.84 |
| Oct 8, 2021 | 14.34 |
| Oct 7, 2021 | 13.74 |
| Oct 6, 2021 | 13.87 |
| Oct 5, 2021 | 13.95 |
| Oct 4, 2021 | 14.28 |
| Oct 1, 2021 | 13.90 |
| Sep 30, 2021 | 13.63 |
| Sep 29, 2021 | 11.15 |
| Sep 28, 2021 | 11.16 |
| Sep 27, 2021 | 11.23 |
| Sep 24, 2021 | 11.24 |
| Sep 23, 2021 | 11.35 |
| Sep 22, 2021 | 11.06 |
| Sep 21, 2021 | 11.03 |
| Sep 20, 2021 | 11.46 |
| Sep 17, 2021 | 11.43 |
| Sep 16, 2021 | 11.43 |
| Sep 15, 2021 | 11.55 |
| Sep 14, 2021 | 11.49 |
| Sep 13, 2021 | 11.48 |
| Sep 10, 2021 | 11.54 |
| Sep 9, 2021 | 11.70 |
| Sep 8, 2021 | 11.97 |
| Sep 7, 2021 | 11.97 |
| Sep 3, 2021 | 11.83 |
| Sep 2, 2021 | 12.03 |
| Sep 1, 2021 | 11.94 |
| Aug 31, 2021 | 11.94 |
| Aug 30, 2021 | 11.97 |
| Aug 27, 2021 | 11.73 |
| Aug 26, 2021 | 11.37 |
| Aug 25, 2021 | 11.43 |
| Aug 24, 2021 | 11.55 |
| Aug 23, 2021 | 11.36 |
| Aug 20, 2021 | 11.45 |
| Aug 19, 2021 | 11.47 |
| Aug 18, 2021 | 11.18 |
| Aug 17, 2021 | 11.27 |
| Aug 16, 2021 | 12.31 |
| Aug 13, 2021 | 12.30 |
| Aug 12, 2021 | 12.24 |
| Aug 11, 2021 | 12.50 |
| Aug 10, 2021 | 12.58 |
| Aug 9, 2021 | 12.40 |
| Aug 6, 2021 | 12.38 |
| Aug 5, 2021 | 12.57 |
| Aug 4, 2021 | 12.45 |
| Aug 3, 2021 | 12.42 |
| Aug 2, 2021 | 12.79 |
| Jul 30, 2021 | 12.55 |
| Jul 29, 2021 | 12.42 |
| Jul 28, 2021 | 12.31 |
| Jul 27, 2021 | 12.49 |
| Jul 26, 2021 | 12.45 |
| Jul 23, 2021 | 12.09 |
| Jul 22, 2021 | 11.77 |
| Jul 21, 2021 | 11.91 |
| Jul 20, 2021 | 12.01 |
| Jul 19, 2021 | 11.86 |
| Jul 16, 2021 | 12.10 |
| Jul 15, 2021 | 11.90 |
| Jul 14, 2021 | 11.92 |
| Jul 13, 2021 | 11.77 |
| Jul 12, 2021 | 11.59 |
| Jul 9, 2021 | 11.42 |
| Jul 8, 2021 | 11.34 |
| Jul 7, 2021 | 11.65 |
| Jul 6, 2021 | 11.49 |
| Jul 2, 2021 | 11.54 |
| Jul 1, 2021 | 11.55 |
| Jun 30, 2021 | 11.41 |
| Jun 29, 2021 | 8.42 |
| Jun 28, 2021 | 8.72 |
| Jun 25, 2021 | 9.10 |
| Jun 24, 2021 | 8.87 |
| Jun 23, 2021 | 8.90 |
| Jun 22, 2021 | 8.89 |
| Jun 21, 2021 | 8.73 |
| Jun 18, 2021 | 8.88 |
| Jun 17, 2021 | 8.90 |
| Jun 16, 2021 | 8.96 |
| Jun 15, 2021 | 9.29 |
| Jun 14, 2021 | 9.52 |
| Jun 11, 2021 | 9.53 |
| Jun 10, 2021 | 9.13 |
| Jun 9, 2021 | 9.09 |
| Jun 8, 2021 | 9.17 |
| Jun 7, 2021 | 9.03 |
| Jun 4, 2021 | 9.25 |
| Jun 3, 2021 | 9.34 |
| Jun 2, 2021 | 9.07 |
| Jun 1, 2021 | 8.99 |
| May 28, 2021 | 8.83 |
| May 27, 2021 | 9.00 |
| May 26, 2021 | 8.95 |
| May 25, 2021 | 8.78 |
| May 24, 2021 | 8.96 |
| May 21, 2021 | 8.99 |
| May 20, 2021 | 8.47 |
| May 19, 2021 | 8.41 |
| May 18, 2021 | 8.27 |
| May 17, 2021 | 8.15 |
| May 14, 2021 | 8.29 |
| May 13, 2021 | 8.21 |
| May 12, 2021 | 8.05 |
| May 11, 2021 | 8.64 |
| May 10, 2021 | 8.56 |
| May 7, 2021 | 8.42 |
| May 6, 2021 | 8.47 |
| May 5, 2021 | 8.21 |
| May 4, 2021 | 8.23 |
| May 3, 2021 | 8.68 |
| Apr 30, 2021 | 8.35 |
| Apr 29, 2021 | 8.35 |
| Apr 28, 2021 | 8.41 |
| Apr 27, 2021 | 8.49 |
| Apr 26, 2021 | 8.71 |
| Apr 23, 2021 | 8.97 |
| Apr 22, 2021 | 9.09 |
| Apr 21, 2021 | 9.29 |
| Apr 20, 2021 | 9.44 |
| Apr 19, 2021 | 9.36 |
| Apr 16, 2021 | 9.24 |
| Apr 15, 2021 | 9.57 |
| Apr 14, 2021 | 9.13 |
| Apr 13, 2021 | 9.07 |
| Apr 12, 2021 | 9.11 |
| Apr 9, 2021 | 9.05 |
| Apr 8, 2021 | 9.32 |
| Apr 7, 2021 | 9.31 |
| Apr 6, 2021 | 9.49 |
| Apr 5, 2021 | 9.42 |
| Apr 1, 2021 | 9.68 |
| Mar 31, 2021 | 9.84 |
| Mar 30, 2021 | 12.98 |
| Mar 29, 2021 | 12.98 |
| Mar 26, 2021 | 13.17 |
| Mar 25, 2021 | 12.92 |
| Mar 24, 2021 | 12.69 |
| Mar 23, 2021 | 12.84 |
| Mar 22, 2021 | 13.11 |
| Mar 19, 2021 | 13.46 |
| Mar 18, 2021 | 13.45 |
| Mar 17, 2021 | 13.71 |
| Mar 16, 2021 | 13.87 |
| Mar 15, 2021 | 14.12 |
| Mar 12, 2021 | 14.67 |
| Mar 11, 2021 | 14.53 |
| Mar 10, 2021 | 14.72 |
| Mar 9, 2021 | 14.51 |
| Mar 8, 2021 | 14.00 |
| Mar 5, 2021 | 13.17 |
| Mar 4, 2021 | 12.86 |
| Mar 3, 2021 | 12.93 |
| Mar 2, 2021 | 12.65 |
| Mar 1, 2021 | 13.15 |
| Feb 26, 2021 | 12.47 |
| Feb 25, 2021 | 12.58 |
| Feb 24, 2021 | 12.74 |
| Feb 23, 2021 | 12.47 |
| Feb 22, 2021 | 12.69 |
| Feb 19, 2021 | 12.52 |
| Feb 18, 2021 | 12.58 |
| Feb 17, 2021 | 12.59 |
| Feb 16, 2021 | 12.75 |
| Feb 12, 2021 | 12.81 |
| Feb 11, 2021 | 12.94 |
| Feb 10, 2021 | 12.81 |
| Feb 9, 2021 | 13.09 |
| Feb 8, 2021 | 12.94 |
| Feb 5, 2021 | 12.58 |
| Feb 4, 2021 | 12.31 |
| Feb 3, 2021 | 12.24 |
| Feb 2, 2021 | 12.30 |
| Feb 1, 2021 | 12.03 |
| Jan 29, 2021 | 12.20 |
| Jan 28, 2021 | 12.06 |
| Jan 27, 2021 | 12.29 |
| Jan 26, 2021 | 12.44 |
| Jan 25, 2021 | 12.13 |
| Jan 22, 2021 | 12.34 |
| Jan 21, 2021 | 12.29 |
| Jan 20, 2021 | 12.20 |
| Jan 19, 2021 | 12.50 |
| Jan 15, 2021 | 12.60 |
| Jan 14, 2021 | 12.56 |
| Jan 13, 2021 | 12.61 |
| Jan 12, 2021 | 12.72 |
| Jan 11, 2021 | 12.49 |
| Jan 8, 2021 | 12.53 |
| Jan 7, 2021 | 12.55 |
| Jan 6, 2021 | 12.45 |
| Jan 5, 2021 | 12.41 |
| Jan 4, 2021 | 11.44 |
| Dec 31, 2020 | 11.60 |
| Dec 30, 2020 | 10.39 |
| Dec 29, 2020 | 10.09 |
| Dec 28, 2020 | 10.42 |
| Dec 24, 2020 | 9.94 |
| Dec 23, 2020 | 10.12 |
| Dec 22, 2020 | 10.07 |
| Dec 21, 2020 | 10.04 |
| Dec 18, 2020 | 10.22 |
| Dec 17, 2020 | 10.20 |
| Dec 16, 2020 | 10.05 |
| Dec 15, 2020 | 9.96 |
| Dec 14, 2020 | 9.54 |
| Dec 11, 2020 | 10.01 |
| Dec 10, 2020 | 10.04 |
| Dec 9, 2020 | 9.89 |
| Dec 8, 2020 | 9.80 |
| Dec 7, 2020 | 9.48 |
| Dec 4, 2020 | 9.52 |
| Dec 3, 2020 | 9.31 |
| Dec 2, 2020 | 9.36 |
| Dec 1, 2020 | 9.09 |
| Nov 30, 2020 | 9.04 |
| Nov 27, 2020 | 9.49 |
| Nov 25, 2020 | 9.44 |
| Nov 24, 2020 | 9.14 |
| Nov 23, 2020 | 9.10 |
| Nov 20, 2020 | 9.22 |
| Nov 19, 2020 | 9.12 |
| Nov 18, 2020 | 9.14 |
| Nov 17, 2020 | 8.95 |
| Nov 16, 2020 | 9.89 |
| Nov 13, 2020 | 9.26 |
| Nov 12, 2020 | 8.93 |
| Nov 11, 2020 | 8.92 |
| Nov 10, 2020 | 8.73 |
| Nov 9, 2020 | 8.42 |
| Nov 6, 2020 | 8.14 |
| Nov 5, 2020 | 8.37 |
| Nov 4, 2020 | 8.38 |
| Nov 3, 2020 | 8.73 |
| Nov 2, 2020 | 8.51 |
| Oct 30, 2020 | 8.13 |
| Oct 29, 2020 | 8.22 |
| Oct 28, 2020 | 8.22 |
| Oct 27, 2020 | 8.56 |
| Oct 26, 2020 | 8.78 |
| Oct 23, 2020 | 8.85 |
| Oct 22, 2020 | 8.58 |
| Oct 21, 2020 | 8.71 |
| Oct 20, 2020 | 8.63 |
| Oct 19, 2020 | 8.88 |
| Oct 16, 2020 | 9.13 |
| Oct 15, 2020 | 8.96 |
| Oct 14, 2020 | 8.93 |
| Oct 13, 2020 | 8.91 |
| Oct 12, 2020 | 9.06 |
| Oct 9, 2020 | 8.97 |
| Oct 8, 2020 | 9.13 |
| Oct 7, 2020 | 9.11 |
| Oct 6, 2020 | 8.90 |
| Oct 5, 2020 | 9.09 |
| Oct 2, 2020 | 8.59 |
| Oct 1, 2020 | 8.40 |
| Sep 30, 2020 | 8.49 |
| Sep 29, 2020 | 11.90 |
| Sep 28, 2020 | 12.11 |
| Sep 25, 2020 | 12.17 |
| Sep 24, 2020 | 11.83 |
| Sep 23, 2020 | 11.88 |
| Sep 22, 2020 | 12.69 |
| Sep 21, 2020 | 12.89 |
| Sep 18, 2020 | 13.27 |
| Sep 17, 2020 | 12.87 |
| Sep 16, 2020 | 12.77 |
| Sep 15, 2020 | 12.68 |
| Sep 14, 2020 | 12.87 |
| Sep 11, 2020 | 12.57 |
| Sep 10, 2020 | 12.64 |
| Sep 9, 2020 | 12.69 |
| Sep 8, 2020 | 12.84 |
| Sep 4, 2020 | 13.20 |
| Sep 3, 2020 | 13.39 |
| Sep 2, 2020 | 13.71 |
| Sep 1, 2020 | 13.19 |
| Aug 31, 2020 | 13.85 |
| Aug 28, 2020 | 13.77 |
| Aug 27, 2020 | 13.73 |
| Aug 26, 2020 | 13.83 |
| Aug 25, 2020 | 14.05 |
| Aug 24, 2020 | 14.09 |
| Aug 21, 2020 | 13.89 |
| Aug 20, 2020 | 14.06 |
| Aug 19, 2020 | 14.43 |
| Aug 18, 2020 | 14.28 |
| Aug 17, 2020 | 14.57 |
| Aug 14, 2020 | 14.60 |
| Aug 13, 2020 | 14.57 |
| Aug 12, 2020 | 14.37 |
| Aug 11, 2020 | 14.48 |
| Aug 10, 2020 | 14.90 |
| Aug 7, 2020 | 14.76 |
| Aug 6, 2020 | 14.53 |
| Aug 5, 2020 | 14.57 |
| Aug 4, 2020 | 14.71 |
| Aug 3, 2020 | 14.44 |
| Jul 31, 2020 | 14.17 |
| Jul 30, 2020 | 14.37 |
| Jul 29, 2020 | 14.29 |
| Jul 28, 2020 | 14.44 |
| Jul 27, 2020 | 14.04 |
| Jul 24, 2020 | 14.05 |
| Jul 23, 2020 | 14.12 |
| Jul 22, 2020 | 14.22 |
| Jul 21, 2020 | 14.64 |
| Jul 20, 2020 | 14.48 |
| Jul 17, 2020 | 15.01 |
| Jul 16, 2020 | 14.44 |
| Jul 15, 2020 | 14.57 |
| Jul 14, 2020 | 14.45 |
| Jul 13, 2020 | 14.44 |
| Jul 10, 2020 | 14.48 |
| Jul 9, 2020 | 14.10 |
| Jul 8, 2020 | 14.52 |
| Jul 7, 2020 | 14.96 |
| Jul 6, 2020 | 18.52 |
| Jul 2, 2020 | 18.23 |
| Jul 1, 2020 | 17.86 |
| Jun 30, 2020 | 17.08 |
| Jun 29, 2020 | 18.05 |
| Jun 26, 2020 | 17.67 |
| Jun 25, 2020 | 18.01 |
| Jun 24, 2020 | 18.12 |
| Jun 23, 2020 | 18.33 |
| Jun 22, 2020 | 18.20 |
| Jun 19, 2020 | 18.16 |
| Jun 18, 2020 | 18.25 |
| Jun 17, 2020 | 18.40 |
| Jun 16, 2020 | 19.09 |
| Jun 15, 2020 | 18.95 |
| Jun 12, 2020 | 18.58 |
| Jun 11, 2020 | 18.57 |
| Jun 10, 2020 | 19.94 |
| Jun 9, 2020 | 20.40 |
| Jun 8, 2020 | 21.01 |
| Jun 5, 2020 | 20.58 |
| Jun 4, 2020 | 19.15 |
| Jun 3, 2020 | 19.47 |
| Jun 2, 2020 | 18.70 |
| Jun 1, 2020 | 18.82 |
| May 29, 2020 | 18.67 |
| May 28, 2020 | 18.61 |
| May 27, 2020 | 18.94 |
| May 26, 2020 | 18.44 |
| May 22, 2020 | 18.36 |
| May 21, 2020 | 17.80 |
| May 20, 2020 | 17.70 |
| May 19, 2020 | 17.20 |
| May 18, 2020 | 18.40 |
| May 15, 2020 | 16.72 |
| May 14, 2020 | 16.68 |
| May 13, 2020 | 17.53 |
| May 12, 2020 | 17.70 |
| May 11, 2020 | 17.92 |
| May 8, 2020 | 17.92 |
| May 7, 2020 | 17.58 |
| May 6, 2020 | 17.46 |
| May 5, 2020 | 17.95 |
| May 4, 2020 | 17.95 |
| May 1, 2020 | 18.53 |
| Apr 30, 2020 | 18.94 |
| Apr 29, 2020 | 20.01 |
| Apr 28, 2020 | 19.57 |
| Apr 27, 2020 | 19.43 |
| Apr 24, 2020 | 18.70 |
| Apr 23, 2020 | 18.19 |
| Apr 22, 2020 | 18.06 |
| Apr 21, 2020 | 18.26 |
| Apr 20, 2020 | 18.25 |
| Apr 17, 2020 | 17.61 |
| Apr 16, 2020 | 17.27 |
| Apr 15, 2020 | 17.85 |
| Apr 14, 2020 | 18.70 |
| Apr 13, 2020 | 18.60 |
| Apr 9, 2020 | 19.16 |
| Apr 8, 2020 | 18.91 |
| Apr 7, 2020 | 17.84 |
| Apr 6, 2020 | 18.29 |
| Apr 3, 2020 | 17.58 |
| Apr 2, 2020 | 18.16 |
| Apr 1, 2020 | 18.12 |
| Mar 31, 2020 | 20.88 |
| Mar 30, 2020 | 15.22 |
| Mar 27, 2020 | 14.41 |
| Mar 26, 2020 | 14.64 |
| Mar 25, 2020 | 13.34 |
| Mar 24, 2020 | 13.56 |
| Mar 23, 2020 | 12.78 |
| Mar 20, 2020 | 13.74 |
| Mar 19, 2020 | 13.61 |
| Mar 18, 2020 | 14.45 |
| Mar 17, 2020 | 15.74 |
| Mar 16, 2020 | 11.12 |
| Mar 13, 2020 | 14.91 |
| Mar 12, 2020 | 14.58 |
| Mar 11, 2020 | 14.93 |
| Mar 10, 2020 | 15.39 |
| Mar 9, 2020 | 15.17 |
| Mar 6, 2020 | 16.67 |
| Mar 5, 2020 | 16.72 |
| Mar 4, 2020 | 17.52 |
| Mar 3, 2020 | 16.73 |
| Mar 2, 2020 | 16.64 |
| Feb 28, 2020 | 15.47 |
| Feb 27, 2020 | 16.12 |
| Feb 26, 2020 | 16.57 |
| Feb 25, 2020 | 16.89 |
| Feb 24, 2020 | 17.47 |
| Feb 21, 2020 | 17.71 |
| Feb 20, 2020 | 17.79 |
| Feb 19, 2020 | 17.74 |
| Feb 18, 2020 | 17.70 |
| Feb 14, 2020 | 17.62 |
| Feb 13, 2020 | 18.15 |
| Feb 12, 2020 | 17.66 |
| Feb 11, 2020 | 17.37 |
| Feb 10, 2020 | 17.22 |
| Feb 7, 2020 | 16.92 |
| Feb 6, 2020 | 16.81 |
| Feb 5, 2020 | 16.84 |
| Feb 4, 2020 | 16.32 |
| Feb 3, 2020 | 16.56 |
| Jan 31, 2020 | 16.50 |
| Jan 30, 2020 | 16.89 |
| Jan 29, 2020 | 17.01 |
| Jan 28, 2020 | 17.24 |
| Jan 27, 2020 | 17.56 |
| Jan 24, 2020 | 17.36 |
| Jan 23, 2020 | 17.35 |
| Jan 22, 2020 | 17.07 |
| Jan 21, 2020 | 16.32 |
| Jan 17, 2020 | 16.08 |
| Jan 16, 2020 | 15.74 |
| Jan 15, 2020 | 15.47 |
| Jan 14, 2020 | 15.47 |
| Jan 13, 2020 | 15.52 |
| Jan 10, 2020 | 15.35 |
| Jan 9, 2020 | 15.53 |
| Jan 8, 2020 | 15.70 |
| Jan 7, 2020 | 15.69 |
| Jan 6, 2020 | 15.40 |
| Jan 3, 2020 | 15.29 |
| Jan 2, 2020 | 15.37 |
| Dec 31, 2019 | 15.62 |
| Dec 30, 2019 | 27.40 |
| Dec 27, 2019 | 27.56 |
| Dec 26, 2019 | 27.60 |
| Dec 24, 2019 | 27.65 |
| Dec 23, 2019 | 27.31 |
| Dec 20, 2019 | 27.69 |
| Dec 19, 2019 | 27.25 |
| Dec 18, 2019 | 27.17 |
| Dec 17, 2019 | 27.15 |
| Dec 16, 2019 | 27.25 |
| Dec 13, 2019 | 27.21 |
| Dec 12, 2019 | 27.44 |
| Dec 11, 2019 | 27.69 |
| Dec 10, 2019 | 27.54 |
| Dec 9, 2019 | 27.60 |
| Dec 6, 2019 | 27.69 |
| Dec 5, 2019 | 27.70 |
| Dec 4, 2019 | 27.54 |
| Dec 3, 2019 | 27.42 |
| Dec 2, 2019 | 27.63 |
| Nov 29, 2019 | 27.82 |
| Nov 27, 2019 | 27.17 |
| Nov 26, 2019 | 27.17 |
| Nov 25, 2019 | 27.41 |
| Nov 22, 2019 | 26.77 |
| Nov 21, 2019 | 26.58 |
| Nov 20, 2019 | 26.77 |
| Nov 19, 2019 | 26.64 |
| Nov 18, 2019 | 26.85 |
| Nov 15, 2019 | 26.28 |
| Nov 14, 2019 | 26.33 |
| Nov 13, 2019 | 26.58 |
| Nov 12, 2019 | 26.39 |
| Nov 11, 2019 | 28.59 |
| Nov 8, 2019 | 28.70 |
| Nov 7, 2019 | 28.59 |
| Nov 6, 2019 | 29.55 |
| Nov 5, 2019 | 29.51 |
| Nov 4, 2019 | 29.45 |
| Nov 1, 2019 | 29.32 |
| Oct 31, 2019 | 29.47 |
| Oct 30, 2019 | 29.32 |
| Oct 29, 2019 | 28.72 |
| Oct 28, 2019 | 28.00 |
| Oct 25, 2019 | 27.79 |
| Oct 24, 2019 | 27.86 |
| Oct 23, 2019 | 28.11 |
| Oct 22, 2019 | 27.23 |
| Oct 21, 2019 | 27.04 |
| Oct 18, 2019 | 26.94 |
| Oct 17, 2019 | 26.96 |
| Oct 16, 2019 | 26.79 |
| Oct 15, 2019 | 26.10 |
| Oct 14, 2019 | 26.39 |
| Oct 11, 2019 | 27.00 |
| Oct 10, 2019 | 26.93 |
| Oct 9, 2019 | 27.25 |
| Oct 8, 2019 | 26.95 |
| Oct 7, 2019 | 26.87 |
| Oct 4, 2019 | 27.27 |
| Oct 3, 2019 | 26.55 |
| Oct 2, 2019 | 26.77 |
| Oct 1, 2019 | 27.00 |
| Sep 30, 2019 | 27.46 |
| Sep 27, 2019 | -137.10 |
| Sep 26, 2019 | -144.30 |
| Sep 25, 2019 | -138.61 |
| Sep 24, 2019 | -136.81 |
| Sep 23, 2019 | -131.22 |
| Sep 20, 2019 | -127.15 |
| Sep 19, 2019 | -124.69 |
| Sep 18, 2019 | -123.65 |
| Sep 17, 2019 | -121.75 |
| Sep 16, 2019 | -120.14 |
| Sep 13, 2019 | -122.79 |
| Sep 12, 2019 | -124.40 |
| Sep 11, 2019 | -119.76 |
| Sep 10, 2019 | -117.49 |
| Sep 9, 2019 | -117.58 |
| Sep 6, 2019 | -116.26 |
| Sep 5, 2019 | -117.01 |
| Sep 4, 2019 | -117.49 |
| Sep 3, 2019 | -117.87 |
| Aug 30, 2019 | -117.68 |
| Aug 29, 2019 | -117.49 |
| Aug 28, 2019 | -116.64 |
| Aug 27, 2019 | -115.50 |
| Aug 26, 2019 | -118.25 |
| Aug 23, 2019 | -114.36 |
| Aug 22, 2019 | -121.18 |
| Aug 21, 2019 | -115.50 |
| Aug 20, 2019 | -119.76 |
| Aug 19, 2019 | -119.57 |
| Aug 16, 2019 | -120.42 |
| Aug 15, 2019 | -120.52 |
| Aug 14, 2019 | -114.36 |
| Aug 13, 2019 | -115.78 |
| Aug 12, 2019 | -113.04 |
| Aug 9, 2019 | -112.56 |
| Aug 8, 2019 | -111.71 |
| Aug 7, 2019 | -110.86 |
| Aug 6, 2019 | -111.14 |
| Aug 5, 2019 | -110.95 |
| Aug 2, 2019 | -112.66 |
| Aug 1, 2019 | -111.99 |
| Jul 31, 2019 | -111.71 |
| Jul 30, 2019 | -114.46 |
| Jul 29, 2019 | -113.04 |
| Jul 26, 2019 | -114.27 |
| Jul 25, 2019 | -112.56 |
| Jul 24, 2019 | -111.24 |
| Jul 23, 2019 | -112.75 |
| Jul 22, 2019 | -115.50 |
| Jul 19, 2019 | -114.65 |
| Jul 18, 2019 | -112.85 |
| Jul 17, 2019 | -112.18 |
| Jul 16, 2019 | -112.37 |
| Jul 15, 2019 | -111.99 |
| Jul 12, 2019 | -111.33 |
| Jul 11, 2019 | -111.71 |
| Jul 10, 2019 | -113.70 |
| Jul 9, 2019 | -112.75 |
| Jul 8, 2019 | -115.59 |
| Jul 5, 2019 | -116.45 |
| Jul 3, 2019 | -114.84 |
| Jul 2, 2019 | -115.02 |
| Jul 1, 2019 | -114.17 |
| Jun 28, 2019 | -12.26 |
| Jun 27, 2019 | -11.99 |
| Jun 26, 2019 | -12.01 |
| Jun 25, 2019 | -12.28 |
| Jun 24, 2019 | -12.09 |
| Jun 21, 2019 | -12.01 |
| Jun 20, 2019 | -12.13 |
| Jun 19, 2019 | -12.02 |
| Jun 18, 2019 | -12.03 |
| Jun 17, 2019 | -11.72 |
| Jun 14, 2019 | -11.65 |
| Jun 13, 2019 | -11.84 |
| Jun 12, 2019 | -11.79 |
| Jun 11, 2019 | -11.68 |
| Jun 10, 2019 | -11.74 |
| Jun 7, 2019 | -11.47 |
| Jun 6, 2019 | -11.51 |
| Jun 5, 2019 | -11.95 |
| Jun 4, 2019 | -11.96 |
| Jun 3, 2019 | -11.86 |
| May 31, 2019 | -11.55 |
| May 30, 2019 | -11.42 |
| May 29, 2019 | -11.11 |
| May 28, 2019 | -11.66 |
| May 24, 2019 | -11.75 |
| May 23, 2019 | -11.72 |
| May 22, 2019 | -11.95 |
| May 21, 2019 | -11.65 |
| May 20, 2019 | -11.75 |
| May 17, 2019 | -11.74 |
| May 16, 2019 | -11.48 |
| May 15, 2019 | -12.02 |
| May 14, 2019 | -11.30 |
| May 13, 2019 | -11.15 |
| May 10, 2019 | -11.14 |
| May 9, 2019 | -10.93 |
| May 8, 2019 | -10.90 |
| May 7, 2019 | -10.91 |
| May 6, 2019 | -10.97 |
| May 3, 2019 | -11.01 |
| May 2, 2019 | -10.84 |
| May 1, 2019 | -10.91 |
| Apr 30, 2019 | -10.66 |
| Apr 29, 2019 | -10.49 |
| Apr 26, 2019 | -10.77 |
| Apr 25, 2019 | -10.63 |
| Apr 24, 2019 | -10.87 |
| Apr 23, 2019 | -10.89 |
| Apr 22, 2019 | -10.61 |
| Apr 18, 2019 | -10.56 |
| Apr 17, 2019 | -10.64 |
| Apr 16, 2019 | -10.61 |
| Apr 15, 2019 | -10.60 |
| Apr 12, 2019 | -10.54 |
| Apr 11, 2019 | -10.55 |
| Apr 10, 2019 | -10.62 |
| Apr 9, 2019 | -10.59 |
| Apr 8, 2019 | -10.72 |
| Apr 5, 2019 | -10.69 |
| Apr 4, 2019 | -10.72 |
| Apr 3, 2019 | -10.47 |
| Apr 2, 2019 | -10.75 |
| Apr 1, 2019 | -10.90 |
| Mar 29, 2019 | -9.86 |
| Mar 28, 2019 | -10.02 |
| Mar 27, 2019 | -10.16 |
| Mar 26, 2019 | -10.33 |
| Mar 25, 2019 | -10.00 |
| Mar 22, 2019 | -9.83 |
| Mar 21, 2019 | -10.02 |
| Mar 20, 2019 | -10.03 |
| Mar 19, 2019 | -9.94 |
| Mar 18, 2019 | -10.36 |
| Mar 15, 2019 | -10.26 |
| Mar 14, 2019 | -10.19 |
| Mar 13, 2019 | -10.09 |
| Mar 12, 2019 | -10.06 |
| Mar 11, 2019 | -10.16 |
| Mar 8, 2019 | -9.92 |
| Mar 7, 2019 | -10.00 |
| Mar 6, 2019 | -10.31 |
| Mar 5, 2019 | -10.26 |
| Mar 4, 2019 | -10.15 |
| Mar 1, 2019 | -10.53 |
| Feb 28, 2019 | -10.12 |
| Feb 27, 2019 | -10.09 |
| Feb 26, 2019 | -10.05 |
| Feb 25, 2019 | -10.05 |
| Feb 22, 2019 | -10.32 |
| Feb 21, 2019 | -10.15 |
| Feb 20, 2019 | -9.98 |
| Feb 19, 2019 | -10.03 |
| Feb 15, 2019 | -10.16 |
| Feb 14, 2019 | -9.99 |
| Feb 13, 2019 | -9.81 |
| Feb 12, 2019 | -9.96 |
| Feb 11, 2019 | -9.63 |
| Feb 8, 2019 | -9.74 |
| Feb 7, 2019 | -9.93 |
| Feb 6, 2019 | -9.88 |
| Feb 5, 2019 | -9.88 |
| Feb 4, 2019 | -10.20 |
| Feb 1, 2019 | -10.09 |
| Jan 31, 2019 | -10.00 |
| Jan 30, 2019 | -9.80 |
| Jan 29, 2019 | -9.69 |
| Jan 28, 2019 | -9.73 |
| Jan 25, 2019 | -9.78 |
| Jan 24, 2019 | -9.69 |
| Jan 23, 2019 | -9.58 |
| Jan 22, 2019 | -9.57 |
| Jan 18, 2019 | -9.49 |
| Jan 17, 2019 | -9.55 |
| Jan 16, 2019 | -9.66 |
| Jan 15, 2019 | -9.64 |
| Jan 14, 2019 | -9.47 |
| Jan 11, 2019 | -9.07 |
| Jan 10, 2019 | -9.10 |
| Jan 9, 2019 | -9.12 |
| Jan 8, 2019 | -8.89 |
| Jan 7, 2019 | -8.77 |
| Jan 4, 2019 | -8.67 |
| Jan 3, 2019 | -8.78 |
| Jan 2, 2019 | -8.71 |
| Dec 31, 2018 | -8.93 |
| Dec 28, 2018 | -7.14 |
| Dec 27, 2018 | -6.90 |
| Dec 26, 2018 | -6.79 |
| Dec 24, 2018 | -6.68 |
| Dec 21, 2018 | -6.90 |
| Dec 20, 2018 | -6.95 |
| Dec 19, 2018 | -7.01 |
| Dec 18, 2018 | -7.07 |
| Dec 17, 2018 | -7.26 |
| Dec 14, 2018 | -7.42 |
| Dec 13, 2018 | -7.34 |
| Dec 12, 2018 | -7.39 |
| Dec 11, 2018 | -7.52 |
| Dec 10, 2018 | -7.57 |
| Dec 7, 2018 | -7.93 |
| Dec 6, 2018 | -7.65 |
| Dec 4, 2018 | -7.53 |
| Dec 3, 2018 | -7.72 |
| Nov 30, 2018 | -7.59 |
| Nov 29, 2018 | -7.59 |
| Nov 28, 2018 | -7.85 |
| Nov 27, 2018 | -7.74 |
| Nov 26, 2018 | -7.65 |
| Nov 23, 2018 | -7.63 |
| Nov 21, 2018 | -7.67 |
| Nov 20, 2018 | -7.76 |
| Nov 19, 2018 | -8.00 |
| Nov 16, 2018 | -8.12 |
| Nov 15, 2018 | -8.20 |
| Nov 14, 2018 | -8.10 |
| Nov 13, 2018 | -8.15 |
| Nov 12, 2018 | -8.31 |
| Nov 9, 2018 | -7.70 |
| Nov 8, 2018 | -7.50 |
| Nov 7, 2018 | -7.23 |
| Nov 6, 2018 | -7.47 |
| Nov 5, 2018 | -7.34 |
| Nov 2, 2018 | -7.45 |
| Nov 1, 2018 | -7.73 |
| Oct 31, 2018 | -7.53 |
| Oct 30, 2018 | -7.82 |
| Oct 29, 2018 | -7.53 |
| Oct 26, 2018 | -7.72 |
| Oct 25, 2018 | -7.69 |
| Oct 24, 2018 | -7.66 |
| Oct 23, 2018 | -7.75 |
| Oct 22, 2018 | -7.90 |
| Oct 19, 2018 | -8.03 |
| Oct 18, 2018 | -7.93 |
| Oct 17, 2018 | -8.04 |
| Oct 16, 2018 | -8.11 |
| Oct 15, 2018 | -8.03 |
| Oct 12, 2018 | -7.88 |
| Oct 11, 2018 | -7.97 |
| Oct 10, 2018 | -8.19 |
| Oct 9, 2018 | -8.38 |
| Oct 8, 2018 | -8.38 |
| Oct 5, 2018 | -8.21 |
| Oct 4, 2018 | -8.21 |
| Oct 3, 2018 | -8.36 |
| Oct 2, 2018 | -8.38 |
| Oct 1, 2018 | -8.54 |
| Sep 28, 2018 | -17.45 |
| Sep 27, 2018 | -17.23 |
| Sep 26, 2018 | -17.59 |
| Sep 25, 2018 | -17.94 |
| Sep 24, 2018 | -18.30 |
| Sep 21, 2018 | -18.51 |
| Sep 20, 2018 | -18.09 |
| Sep 19, 2018 | -17.37 |
| Sep 18, 2018 | -17.94 |
| Sep 17, 2018 | -17.66 |
| Sep 14, 2018 | -17.94 |
| Sep 13, 2018 | -17.66 |
| Sep 12, 2018 | -17.73 |
| Sep 11, 2018 | -17.87 |
| Sep 10, 2018 | -17.66 |
| Sep 7, 2018 | -18.02 |
| Sep 6, 2018 | -17.94 |
| Sep 5, 2018 | -16.80 |
| Sep 4, 2018 | -16.88 |
| Aug 31, 2018 | -16.95 |
| Aug 30, 2018 | -16.88 |
| Aug 29, 2018 | -16.80 |
| Aug 28, 2018 | -16.80 |
| Aug 27, 2018 | -16.66 |
| Aug 24, 2018 | -17.02 |
| Aug 23, 2018 | -17.09 |
| Aug 22, 2018 | -17.16 |
| Aug 21, 2018 | -17.73 |
| Aug 20, 2018 | -17.45 |
| Aug 17, 2018 | -17.37 |
| Aug 16, 2018 | -17.37 |
| Aug 15, 2018 | -17.30 |
| Aug 14, 2018 | -17.45 |
| Aug 13, 2018 | -17.09 |
| Aug 10, 2018 | -16.80 |
| Aug 9, 2018 | -17.94 |
| Aug 8, 2018 | -17.23 |
| Aug 7, 2018 | -17.34 |
| Aug 6, 2018 | -17.37 |
| Aug 3, 2018 | -17.37 |
| Aug 2, 2018 | -17.45 |
| Aug 1, 2018 | -17.45 |
| Jul 31, 2018 | -17.73 |
| Jul 30, 2018 | -17.59 |
| Jul 27, 2018 | -17.16 |
| Jul 26, 2018 | -17.59 |
| Jul 25, 2018 | -17.37 |
| Jul 24, 2018 | -17.52 |
| Jul 23, 2018 | -17.73 |
| Jul 20, 2018 | -18.59 |
| Jul 19, 2018 | -18.66 |
| Jul 18, 2018 | -18.16 |
| Jul 17, 2018 | -18.16 |
| Jul 16, 2018 | -18.09 |
| Jul 13, 2018 | -18.23 |
| Jul 12, 2018 | -17.73 |
| Jul 11, 2018 | -17.16 |
| Jul 10, 2018 | -16.80 |
| Jul 9, 2018 | -16.45 |
| Jul 6, 2018 | -16.23 |
| Jul 5, 2018 | -15.95 |
| Jul 3, 2018 | -16.02 |
| Jul 2, 2018 | -15.88 |
| Jun 29, 2018 | 17.48 |
| Jun 28, 2018 | 17.64 |
| Jun 27, 2018 | 17.48 |
| Jun 26, 2018 | 17.56 |
| Jun 25, 2018 | 17.72 |
| Jun 22, 2018 | 17.56 |
| Jun 21, 2018 | 17.23 |
| Jun 20, 2018 | 17.56 |
| Jun 19, 2018 | 17.56 |
| Jun 18, 2018 | 17.56 |
| Jun 15, 2018 | 17.64 |
| Jun 14, 2018 | 17.64 |
| Jun 13, 2018 | 17.39 |
| Jun 12, 2018 | 17.07 |
| Jun 11, 2018 | 17.07 |
| Jun 8, 2018 | 17.15 |
| Jun 7, 2018 | 17.15 |
| Jun 6, 2018 | 17.07 |
| Jun 5, 2018 | 17.31 |
| Jun 4, 2018 | 17.48 |
| Jun 1, 2018 | 17.89 |
| May 31, 2018 | 17.89 |
| May 30, 2018 | 17.93 |
| May 29, 2018 | 17.64 |
| May 25, 2018 | 17.72 |
| May 24, 2018 | 17.72 |
| May 23, 2018 | 17.39 |
| May 22, 2018 | 17.64 |
| May 21, 2018 | 16.98 |
| May 18, 2018 | 17.23 |
| May 17, 2018 | 17.81 |
| May 16, 2018 | 18.05 |
| May 15, 2018 | 17.81 |
| May 14, 2018 | 17.72 |
| May 11, 2018 | 19.12 |
| May 10, 2018 | 18.22 |
| May 9, 2018 | 18.05 |
| May 8, 2018 | 18.22 |
| May 7, 2018 | 17.07 |
| May 4, 2018 | 18.46 |
| May 3, 2018 | 19.37 |
| May 2, 2018 | 19.37 |
| May 1, 2018 | 19.61 |
| Apr 30, 2018 | 19.53 |
| Apr 27, 2018 | 19.61 |
| Apr 26, 2018 | 19.45 |
| Apr 25, 2018 | 19.86 |
| Apr 24, 2018 | 19.86 |
| Apr 23, 2018 | 19.45 |
| Apr 20, 2018 | 19.78 |
| Apr 19, 2018 | 19.45 |
| Apr 18, 2018 | 19.94 |
| Apr 17, 2018 | 20.11 |
| Apr 16, 2018 | 19.04 |
| Apr 13, 2018 | 18.63 |
| Apr 12, 2018 | 18.87 |
| Apr 11, 2018 | 18.71 |
| Apr 10, 2018 | 18.38 |
| Apr 9, 2018 | 18.79 |
| Apr 6, 2018 | 18.55 |
| Apr 5, 2018 | 18.79 |
| Apr 4, 2018 | 18.87 |
| Apr 3, 2018 | 18.22 |
| Apr 2, 2018 | 18.46 |
| Mar 29, 2018 | 20.51 |
| Mar 28, 2018 | 20.94 |
| Mar 27, 2018 | 20.00 |
| Mar 26, 2018 | 20.00 |
| Mar 23, 2018 | 20.85 |
| Mar 22, 2018 | 20.34 |
| Mar 21, 2018 | 19.75 |
| Mar 20, 2018 | 20.26 |
| Mar 19, 2018 | 20.43 |
| Mar 16, 2018 | 20.43 |
| Mar 15, 2018 | 20.94 |
| Mar 14, 2018 | 19.32 |
| Mar 13, 2018 | 18.72 |
| Mar 12, 2018 | 18.81 |
| Mar 9, 2018 | 18.72 |
| Mar 8, 2018 | 18.04 |
| Mar 7, 2018 | 17.79 |
| Mar 6, 2018 | 17.53 |
| Mar 5, 2018 | 17.70 |
| Mar 2, 2018 | 17.36 |
| Mar 1, 2018 | 17.36 |
| Feb 28, 2018 | 17.10 |
| Feb 27, 2018 | 18.13 |
| Feb 26, 2018 | 18.04 |
| Feb 23, 2018 | 17.79 |
| Feb 22, 2018 | 17.79 |
| Feb 21, 2018 | 17.53 |
| Feb 20, 2018 | 17.70 |
| Feb 16, 2018 | 17.87 |
| Feb 15, 2018 | 17.45 |
| Feb 14, 2018 | 17.19 |
| Feb 13, 2018 | 17.19 |
| Feb 12, 2018 | 16.68 |
| Feb 9, 2018 | 17.10 |
| Feb 8, 2018 | 17.02 |
| Feb 7, 2018 | 16.85 |
| Feb 6, 2018 | 16.59 |
| Feb 5, 2018 | 16.51 |
| Feb 2, 2018 | 17.45 |
| Feb 1, 2018 | 18.21 |
| Jan 31, 2018 | 18.55 |
| Jan 30, 2018 | 18.64 |
| Jan 29, 2018 | 18.55 |
| Jan 26, 2018 | 18.21 |
| Jan 25, 2018 | 18.21 |
| Jan 24, 2018 | 18.04 |
| Jan 23, 2018 | 18.13 |
| Jan 22, 2018 | 18.13 |
| Jan 19, 2018 | 17.96 |
| Jan 18, 2018 | 17.79 |
| Jan 17, 2018 | 17.87 |
| Jan 16, 2018 | 18.21 |
| Jan 12, 2018 | 17.87 |
| Jan 11, 2018 | 17.70 |
| Jan 10, 2018 | 17.53 |
| Jan 9, 2018 | 17.70 |
| Jan 8, 2018 | 17.45 |
| Jan 5, 2018 | 17.53 |
| Jan 4, 2018 | 17.10 |
| Jan 3, 2018 | 16.85 |
| Jan 2, 2018 | 17.19 |
| Dec 29, 2017 | 11.56 |
| Dec 28, 2017 | 11.85 |
| Dec 27, 2017 | 11.79 |
| Dec 26, 2017 | 11.50 |
| Dec 22, 2017 | 11.56 |
| Dec 21, 2017 | 11.73 |
| Dec 20, 2017 | 11.38 |
| Dec 19, 2017 | 11.56 |
| Dec 18, 2017 | 11.62 |
| Dec 15, 2017 | 11.15 |
| Dec 14, 2017 | 11.44 |
| Dec 13, 2017 | 11.85 |
| Dec 12, 2017 | 11.82 |
| Dec 11, 2017 | 12.08 |
| Dec 8, 2017 | 12.25 |
| Dec 7, 2017 | 12.02 |
| Dec 6, 2017 | 11.96 |
| Dec 5, 2017 | 12.19 |
| Dec 4, 2017 | 12.31 |
| Dec 1, 2017 | 12.19 |
| Nov 30, 2017 | 12.19 |
| Nov 29, 2017 | 12.71 |
| Nov 28, 2017 | 12.31 |
| Nov 27, 2017 | 11.96 |
| Nov 24, 2017 | 12.31 |
| Nov 22, 2017 | 12.13 |
| Nov 21, 2017 | 12.25 |
| Nov 20, 2017 | 11.73 |
| Nov 17, 2017 | 11.44 |
| Nov 16, 2017 | 11.10 |
| Nov 15, 2017 | 10.87 |
| Nov 14, 2017 | 10.81 |
| Nov 13, 2017 | 10.58 |
| Nov 10, 2017 | 10.18 |
| Nov 9, 2017 | 10.29 |
| Nov 8, 2017 | 10.29 |
| Nov 7, 2017 | 10.41 |
| Nov 6, 2017 | 10.52 |
| Nov 3, 2017 | 10.64 |
| Nov 2, 2017 | 10.81 |
| Nov 1, 2017 | 10.35 |
| Oct 31, 2017 | 11.21 |
| Oct 30, 2017 | 11.47 |
| Oct 27, 2017 | 11.67 |
| Oct 26, 2017 | 11.38 |
| Oct 25, 2017 | 11.21 |
| Oct 24, 2017 | 11.27 |
| Oct 23, 2017 | 11.62 |
| Oct 20, 2017 | 11.90 |
| Oct 19, 2017 | 12.02 |
| Oct 18, 2017 | 11.85 |
| Oct 17, 2017 | 11.90 |
| Oct 16, 2017 | 11.96 |
| Oct 13, 2017 | 11.96 |
| Oct 12, 2017 | 11.96 |
| Oct 11, 2017 | 11.90 |
| Oct 10, 2017 | 11.96 |
| Oct 9, 2017 | 11.90 |
| Oct 6, 2017 | 11.96 |
| Oct 5, 2017 | 11.99 |
| Oct 4, 2017 | 11.96 |
| Oct 3, 2017 | 12.02 |
| Oct 2, 2017 | 12.02 |
| Sep 29, 2017 | 13.73 |
| Sep 28, 2017 | 13.94 |
| Sep 27, 2017 | 14.20 |
| Sep 26, 2017 | 14.34 |
| Sep 25, 2017 | 13.60 |
| Sep 22, 2017 | 13.47 |
| Sep 21, 2017 | 13.27 |
| Sep 20, 2017 | 13.27 |
| Sep 19, 2017 | 13.47 |
| Sep 18, 2017 | 13.33 |
| Sep 15, 2017 | 13.33 |
| Sep 14, 2017 | 12.93 |
| Sep 13, 2017 | 12.93 |
| Sep 12, 2017 | 12.87 |
| Sep 11, 2017 | 12.67 |
| Sep 8, 2017 | 12.60 |
| Sep 7, 2017 | 12.53 |
| Sep 6, 2017 | 12.87 |
| Sep 5, 2017 | 12.67 |
| Sep 1, 2017 | 12.73 |
| Aug 31, 2017 | 12.60 |
| Aug 30, 2017 | 12.80 |
| Aug 29, 2017 | 12.20 |
| Aug 28, 2017 | 12.40 |
| Aug 25, 2017 | 12.40 |
| Aug 24, 2017 | 13.13 |
| Aug 23, 2017 | 13.13 |
| Aug 22, 2017 | 13.33 |
| Aug 21, 2017 | 13.33 |
| Aug 18, 2017 | 13.20 |
| Aug 17, 2017 | 12.60 |
| Aug 16, 2017 | 13.07 |
| Aug 15, 2017 | 13.20 |
| Aug 14, 2017 | 13.33 |
| Aug 11, 2017 | 13.13 |
| Aug 10, 2017 | 13.13 |
| Aug 9, 2017 | 13.53 |
| Aug 8, 2017 | 13.73 |
| Aug 7, 2017 | 13.73 |
| Aug 4, 2017 | 13.73 |
| Aug 3, 2017 | 13.60 |
| Aug 2, 2017 | 13.60 |
| Aug 1, 2017 | 14.00 |
| Jul 31, 2017 | 13.87 |
| Jul 28, 2017 | 13.67 |
| Jul 27, 2017 | 13.60 |
| Jul 26, 2017 | 13.67 |
| Jul 25, 2017 | 13.80 |
| Jul 24, 2017 | 13.60 |
| Jul 21, 2017 | 13.87 |
| Jul 20, 2017 | 13.73 |
| Jul 19, 2017 | 13.94 |
| Jul 18, 2017 | 13.87 |
| Jul 17, 2017 | 13.94 |
| Jul 14, 2017 | 13.67 |
| Jul 13, 2017 | 13.47 |
| Jul 12, 2017 | 13.60 |
| Jul 11, 2017 | 13.13 |
| Jul 10, 2017 | 13.13 |
| Jul 7, 2017 | 13.53 |
| Jul 6, 2017 | 13.13 |
| Jul 5, 2017 | 13.40 |
| Jul 3, 2017 | 13.60 |
| Jun 30, 2017 | 13.20 |
| Jun 29, 2017 | 47.88 |
| Jun 28, 2017 | 49.05 |
| Jun 27, 2017 | 47.88 |
| Jun 26, 2017 | 47.88 |
| Jun 23, 2017 | 47.88 |
| Jun 22, 2017 | 47.42 |
| Jun 21, 2017 | 47.65 |
| Jun 20, 2017 | 47.88 |
| Jun 19, 2017 | 48.35 |
| Jun 16, 2017 | 49.05 |
| Jun 15, 2017 | 49.98 |
| Jun 14, 2017 | 49.75 |
| Jun 13, 2017 | 50.92 |
| Jun 12, 2017 | 51.85 |
| Jun 9, 2017 | 49.98 |
| Jun 8, 2017 | 49.05 |
| Jun 7, 2017 | 48.35 |
| Jun 6, 2017 | 48.12 |
| Jun 5, 2017 | 51.38 |
| Jun 2, 2017 | 51.62 |
| Jun 1, 2017 | 47.42 |
| May 31, 2017 | 46.48 |
| May 30, 2017 | 46.25 |
| May 26, 2017 | 46.02 |
| May 25, 2017 | 46.02 |
| May 24, 2017 | 45.78 |
| May 23, 2017 | 45.55 |
| May 22, 2017 | 45.55 |
| May 19, 2017 | 46.25 |
| May 18, 2017 | 45.55 |
| May 17, 2017 | 45.78 |
| May 16, 2017 | 46.02 |
| May 15, 2017 | 46.25 |
| May 12, 2017 | 44.85 |
| May 11, 2017 | 46.95 |
| May 10, 2017 | 44.85 |
| May 9, 2017 | 45.55 |
| May 8, 2017 | 46.72 |
| May 5, 2017 | 46.48 |
| May 4, 2017 | 46.48 |
| May 3, 2017 | 46.48 |
| May 2, 2017 | 46.25 |
| May 1, 2017 | 46.48 |
| Apr 28, 2017 | 46.25 |
| Apr 27, 2017 | 46.95 |
| Apr 26, 2017 | 46.72 |
| Apr 25, 2017 | 46.72 |
| Apr 24, 2017 | 45.08 |
| Apr 21, 2017 | 43.92 |
| Apr 20, 2017 | 43.68 |
| Apr 19, 2017 | 43.45 |
| Apr 18, 2017 | 43.45 |
| Apr 17, 2017 | 44.38 |
| Apr 13, 2017 | 43.68 |
| Apr 12, 2017 | 45.55 |
| Apr 11, 2017 | 45.55 |
| Apr 10, 2017 | 44.38 |
| Apr 7, 2017 | 44.85 |
| Apr 6, 2017 | 44.85 |
| Apr 5, 2017 | 45.08 |
| Apr 4, 2017 | 45.32 |
| Apr 3, 2017 | 45.78 |
| Mar 31, 2017 | 45.55 |
| Mar 30, 2017 | 32.22 |
| Mar 29, 2017 | 31.54 |
| Mar 28, 2017 | 32.22 |
| Mar 27, 2017 | 31.54 |
| Mar 24, 2017 | 30.69 |
| Mar 23, 2017 | 30.35 |
| Mar 22, 2017 | 29.33 |
| Mar 21, 2017 | 29.33 |
| Mar 20, 2017 | 29.16 |
| Mar 17, 2017 | 29.33 |
| Mar 16, 2017 | 29.16 |
| Mar 15, 2017 | 29.50 |
| Mar 14, 2017 | 28.65 |
| Mar 13, 2017 | 28.32 |
| Mar 10, 2017 | 28.49 |
| Mar 9, 2017 | 28.49 |
| Mar 8, 2017 | 28.49 |
| Mar 7, 2017 | 28.49 |
| Mar 6, 2017 | 28.65 |
| Mar 3, 2017 | 29.84 |
| Mar 2, 2017 | 29.84 |
| Mar 1, 2017 | 28.49 |
| Feb 28, 2017 | 28.49 |
| Feb 27, 2017 | 28.99 |
| Feb 24, 2017 | 28.49 |
| Feb 23, 2017 | 29.50 |
| Feb 22, 2017 | 30.35 |
| Feb 21, 2017 | 29.16 |
| Feb 17, 2017 | 29.67 |
| Feb 16, 2017 | 30.18 |
| Feb 15, 2017 | 30.35 |
| Feb 14, 2017 | 28.99 |
| Feb 13, 2017 | 28.49 |
| Feb 10, 2017 | 28.49 |
| Feb 9, 2017 | 27.98 |
| Feb 8, 2017 | 27.81 |
| Feb 7, 2017 | 28.15 |
| Feb 6, 2017 | 27.98 |
| Feb 3, 2017 | 28.15 |
| Feb 2, 2017 | 27.47 |
| Feb 1, 2017 | 27.81 |
| Jan 31, 2017 | 28.32 |
| Jan 30, 2017 | 27.64 |
| Jan 27, 2017 | 28.32 |
| Jan 26, 2017 | 28.32 |
| Jan 25, 2017 | 29.33 |
| Jan 24, 2017 | 28.99 |
| Jan 23, 2017 | 28.49 |
| Jan 20, 2017 | 28.15 |
| Jan 19, 2017 | 27.81 |
| Jan 18, 2017 | 28.32 |
| Jan 17, 2017 | 28.15 |
| Jan 13, 2017 | 28.99 |
| Jan 12, 2017 | 28.49 |
| Jan 11, 2017 | 29.33 |
| Jan 10, 2017 | 28.99 |
| Jan 9, 2017 | 28.65 |
| Jan 6, 2017 | 29.33 |
| Jan 5, 2017 | 30.18 |
| Jan 4, 2017 | 30.35 |
| Jan 3, 2017 | 30.18 |
| Dec 30, 2016 | 19.04 |
| Dec 29, 2016 | 19.36 |
| Dec 28, 2016 | 19.14 |
| Dec 27, 2016 | 19.46 |
| Dec 23, 2016 | 19.14 |
| Dec 22, 2016 | 18.61 |
| Dec 21, 2016 | 18.18 |
| Dec 20, 2016 | 18.82 |
| Dec 19, 2016 | 18.93 |
| Dec 16, 2016 | 18.61 |
| Dec 15, 2016 | 17.87 |
| Dec 14, 2016 | 17.44 |
| Dec 13, 2016 | 18.18 |
| Dec 12, 2016 | 20.21 |
| Dec 9, 2016 | 19.89 |
| Dec 8, 2016 | 19.36 |
| Dec 7, 2016 | 19.25 |
| Dec 6, 2016 | 20.00 |
| Dec 5, 2016 | 19.57 |
| Dec 2, 2016 | 19.46 |
| Dec 1, 2016 | 19.04 |
| Nov 30, 2016 | 19.25 |
| Nov 29, 2016 | 19.78 |
| Nov 28, 2016 | 20.74 |
| Nov 25, 2016 | 20.21 |
| Nov 23, 2016 | 19.57 |
| Nov 22, 2016 | 20.42 |
| Nov 21, 2016 | 20.00 |
| Nov 18, 2016 | 19.36 |
| Nov 17, 2016 | 19.57 |
| Nov 16, 2016 | 20.21 |
| Nov 15, 2016 | 19.14 |
| Nov 14, 2016 | 19.04 |
| Nov 11, 2016 | 20.21 |
| Nov 10, 2016 | 18.50 |
| Nov 9, 2016 | 21.81 |
| Nov 8, 2016 | 20.53 |
| Nov 7, 2016 | 20.32 |
| Nov 4, 2016 | 20.64 |
| Nov 3, 2016 | 19.57 |
| Nov 2, 2016 | 19.36 |
| Nov 1, 2016 | 19.68 |
| Oct 31, 2016 | 19.78 |
| Oct 28, 2016 | 19.14 |
| Oct 27, 2016 | 19.25 |
| Oct 26, 2016 | 19.04 |
| Oct 25, 2016 | 18.82 |
| Oct 24, 2016 | 19.14 |
| Oct 21, 2016 | 18.78 |
| Oct 20, 2016 | 18.82 |
| Oct 19, 2016 | 18.82 |
| Oct 18, 2016 | 19.12 |
| Oct 17, 2016 | 19.36 |
| Oct 14, 2016 | 19.23 |
| Oct 13, 2016 | 19.19 |
| Oct 12, 2016 | 19.34 |
| Oct 11, 2016 | 19.16 |
| Oct 10, 2016 | 19.59 |
| Oct 7, 2016 | 19.63 |
| Oct 6, 2016 | 19.74 |
| Oct 5, 2016 | 19.59 |
| Oct 4, 2016 | 19.89 |
| Oct 3, 2016 | 20.15 |
| Sep 30, 2016 | 20.68 |
| Sep 29, 2016 | 16.05 |
| Sep 28, 2016 | 16.41 |
| Sep 27, 2016 | 16.64 |
| Sep 26, 2016 | 16.77 |
| Sep 23, 2016 | 17.06 |
| Sep 22, 2016 | 17.24 |
| Sep 21, 2016 | 16.94 |
| Sep 20, 2016 | 16.84 |
| Sep 19, 2016 | 16.87 |
| Sep 16, 2016 | 16.71 |
| Sep 15, 2016 | 16.81 |
| Sep 14, 2016 | 16.84 |
| Sep 13, 2016 | 16.30 |
| Sep 12, 2016 | 17.21 |
| Sep 9, 2016 | 16.97 |
| Sep 8, 2016 | 18.03 |
| Sep 7, 2016 | 18.23 |
| Sep 6, 2016 | 18.29 |
| Sep 2, 2016 | 17.91 |
| Sep 1, 2016 | 17.49 |
| Aug 31, 2016 | 18.11 |
| Aug 30, 2016 | 18.28 |
| Aug 29, 2016 | 18.51 |
| Aug 26, 2016 | 17.81 |
| Aug 25, 2016 | 17.47 |
| Aug 24, 2016 | 17.36 |
| Aug 23, 2016 | 18.21 |
| Aug 22, 2016 | 17.54 |
| Aug 19, 2016 | 17.06 |
| Aug 18, 2016 | 17.12 |
| Aug 17, 2016 | 17.09 |
| Aug 16, 2016 | 17.24 |
| Aug 15, 2016 | 18.18 |
| Aug 12, 2016 | 18.63 |
| Aug 11, 2016 | 19.13 |
| Aug 10, 2016 | 19.28 |
| Aug 9, 2016 | 19.56 |
| Aug 8, 2016 | 19.86 |
| Aug 5, 2016 | 19.71 |
| Aug 4, 2016 | 19.66 |
| Aug 3, 2016 | 19.75 |
| Aug 2, 2016 | 19.66 |
| Aug 1, 2016 | 19.38 |
| Jul 29, 2016 | 19.36 |
| Jul 28, 2016 | 19.50 |
| Jul 27, 2016 | 19.53 |
| Jul 26, 2016 | 19.20 |
| Jul 25, 2016 | 19.41 |
| Jul 22, 2016 | 19.65 |
| Jul 21, 2016 | 19.51 |
| Jul 20, 2016 | 19.88 |
| Jul 19, 2016 | 19.46 |
| Jul 18, 2016 | 19.50 |
| Jul 15, 2016 | 19.48 |
| Jul 14, 2016 | 19.50 |
| Jul 13, 2016 | 19.66 |
| Jul 12, 2016 | 19.96 |
| Jul 11, 2016 | 19.46 |
| Jul 8, 2016 | 18.63 |
| Jul 7, 2016 | 18.34 |
| Jul 6, 2016 | 18.79 |
| Jul 5, 2016 | 18.84 |
| Jul 1, 2016 | 18.41 |
| Jun 30, 2016 | 18.74 |
| Jun 29, 2016 | 14.99 |
| Jun 28, 2016 | 14.73 |
| Jun 27, 2016 | 14.66 |
| Jun 24, 2016 | 14.97 |
| Jun 23, 2016 | 15.22 |
| Jun 22, 2016 | 15.03 |
| Jun 21, 2016 | 15.08 |
| Jun 20, 2016 | 15.12 |
| Jun 17, 2016 | 14.46 |
| Jun 16, 2016 | 13.98 |
| Jun 15, 2016 | 13.60 |
| Jun 14, 2016 | 15.14 |
| Jun 13, 2016 | 15.14 |
| Jun 10, 2016 | 15.55 |
| Jun 9, 2016 | 16.05 |
| Jun 8, 2016 | 16.04 |
| Jun 7, 2016 | 15.36 |
| Jun 6, 2016 | 15.53 |
| Jun 3, 2016 | 15.59 |
| Jun 2, 2016 | 15.57 |
| Jun 1, 2016 | 15.76 |
| May 31, 2016 | 15.38 |
| May 27, 2016 | 15.65 |
| May 26, 2016 | 15.67 |
| May 25, 2016 | 15.08 |
| May 24, 2016 | 15.56 |
| May 23, 2016 | 15.06 |
| May 20, 2016 | 15.26 |
| May 19, 2016 | 15.46 |
| May 18, 2016 | 15.93 |
| May 17, 2016 | 15.95 |
| May 16, 2016 | 16.66 |
| May 13, 2016 | 16.50 |
| May 12, 2016 | 16.29 |
| May 11, 2016 | 16.46 |
| May 10, 2016 | 17.03 |
| May 9, 2016 | 16.80 |
| May 6, 2016 | 16.91 |
| May 5, 2016 | 16.44 |
| May 4, 2016 | 16.76 |
| May 3, 2016 | 16.09 |
| May 2, 2016 | 16.31 |
| Apr 29, 2016 | 16.04 |
| Apr 28, 2016 | 15.71 |
| Apr 27, 2016 | 15.67 |
| Apr 26, 2016 | 15.75 |
| Apr 25, 2016 | 15.03 |
| Apr 22, 2016 | 14.99 |
| Apr 21, 2016 | 14.72 |
| Apr 20, 2016 | 15.06 |
| Apr 19, 2016 | 15.11 |
| Apr 18, 2016 | 14.80 |
| Apr 15, 2016 | 14.29 |
| Apr 14, 2016 | 14.24 |
| Apr 13, 2016 | 14.06 |
| Apr 12, 2016 | 13.94 |
| Apr 11, 2016 | 13.69 |
| Apr 8, 2016 | 13.60 |
| Apr 7, 2016 | 13.54 |
| Apr 6, 2016 | 13.53 |
| Apr 5, 2016 | 13.39 |
| Apr 4, 2016 | 13.63 |
| Apr 1, 2016 | 13.84 |
| Mar 31, 2016 | 13.69 |
| Mar 30, 2016 | 9.20 |
| Mar 29, 2016 | 9.20 |
| Mar 28, 2016 | 8.61 |
| Mar 24, 2016 | 8.54 |
| Mar 23, 2016 | 8.36 |
| Mar 22, 2016 | 8.57 |
| Mar 21, 2016 | 8.57 |
| Mar 18, 2016 | 8.98 |
| Mar 17, 2016 | 9.11 |
| Mar 16, 2016 | 8.61 |
| Mar 15, 2016 | 8.33 |
| Mar 14, 2016 | 8.32 |
| Mar 11, 2016 | 8.34 |
| Mar 10, 2016 | 8.21 |
| Mar 9, 2016 | 8.35 |
| Mar 8, 2016 | 8.23 |
| Mar 7, 2016 | 8.60 |
| Mar 4, 2016 | 8.55 |
| Mar 3, 2016 | 8.40 |
| Mar 2, 2016 | 8.40 |
| Mar 1, 2016 | 8.05 |
| Feb 29, 2016 | 7.95 |
| Feb 26, 2016 | 7.89 |
| Feb 25, 2016 | 7.96 |
| Feb 24, 2016 | 8.00 |
| Feb 23, 2016 | 7.70 |
| Feb 22, 2016 | 7.73 |
| Feb 19, 2016 | 7.88 |
| Feb 18, 2016 | 7.95 |
| Feb 17, 2016 | 8.00 |
| Feb 16, 2016 | 8.37 |
| Feb 12, 2016 | 8.13 |
| Feb 11, 2016 | 8.00 |
| Feb 10, 2016 | 8.23 |
| Feb 9, 2016 | 8.35 |
| Feb 8, 2016 | 8.38 |
| Feb 5, 2016 | 8.09 |
| Feb 4, 2016 | 8.16 |
| Feb 3, 2016 | 8.21 |
| Feb 2, 2016 | 8.36 |
| Feb 1, 2016 | 8.33 |
| Jan 29, 2016 | 8.74 |
| Jan 28, 2016 | 8.29 |
| Jan 27, 2016 | 7.98 |
| Jan 26, 2016 | 7.99 |
| Jan 25, 2016 | 7.82 |
| Jan 22, 2016 | 8.20 |
| Jan 21, 2016 | 8.05 |
| Jan 20, 2016 | 7.92 |
| Jan 19, 2016 | 7.96 |
| Jan 15, 2016 | 7.95 |
| Jan 14, 2016 | 8.26 |
| Jan 13, 2016 | 8.07 |
| Jan 12, 2016 | 8.12 |
| Jan 11, 2016 | 8.32 |
| Jan 8, 2016 | 8.48 |
| Jan 7, 2016 | 8.61 |
| Jan 6, 2016 | 9.03 |
| Jan 5, 2016 | 9.05 |
| Jan 4, 2016 | 9.11 |
| Dec 31, 2015 | 9.37 |
| Dec 30, 2015 | 11.51 |
| Dec 29, 2015 | 11.81 |
| Dec 28, 2015 | 12.09 |
| Dec 24, 2015 | 11.49 |
| Dec 23, 2015 | 11.35 |
| Dec 22, 2015 | 11.24 |
| Dec 21, 2015 | 11.20 |
| Dec 18, 2015 | 10.68 |
| Dec 17, 2015 | 10.23 |
| Dec 16, 2015 | 10.20 |
| Dec 15, 2015 | 9.94 |
| Dec 14, 2015 | 8.82 |
| Dec 11, 2015 | 9.30 |
| Dec 10, 2015 | 9.18 |
| Dec 9, 2015 | 9.55 |
| Dec 8, 2015 | 9.60 |
| Dec 7, 2015 | 9.79 |
| Dec 4, 2015 | 10.23 |
| Dec 3, 2015 | 10.11 |
| Dec 2, 2015 | 10.08 |
| Dec 1, 2015 | 10.34 |
| Nov 30, 2015 | 10.95 |
| Nov 27, 2015 | 10.87 |
| Nov 25, 2015 | 10.62 |
| Nov 24, 2015 | 10.63 |
| Nov 23, 2015 | 10.56 |
| Nov 20, 2015 | 10.58 |
| Nov 19, 2015 | 10.38 |
| Nov 18, 2015 | 10.01 |
| Nov 17, 2015 | 9.62 |
| Nov 16, 2015 | 9.94 |
| Nov 13, 2015 | 9.14 |
| Nov 12, 2015 | 9.50 |
| Nov 11, 2015 | 9.88 |
| Nov 10, 2015 | 9.94 |
| Nov 9, 2015 | 9.92 |
| Nov 6, 2015 | 10.20 |
| Nov 5, 2015 | 10.44 |
| Nov 4, 2015 | 10.64 |
| Nov 3, 2015 | 9.89 |
| Nov 2, 2015 | 9.87 |
| Oct 30, 2015 | 9.66 |
| Oct 29, 2015 | 9.87 |
| Oct 28, 2015 | 10.57 |
| Oct 27, 2015 | 9.85 |
| Oct 26, 2015 | 9.99 |
| Oct 23, 2015 | 10.37 |
| Oct 22, 2015 | 10.48 |
| Oct 21, 2015 | 9.95 |
| Oct 20, 2015 | 10.11 |
| Oct 19, 2015 | 10.75 |
| Oct 16, 2015 | 10.59 |
| Oct 15, 2015 | 10.95 |
| Oct 14, 2015 | 10.29 |
| Oct 13, 2015 | 10.82 |
| Oct 12, 2015 | 10.72 |
| Oct 9, 2015 | 10.37 |
| Oct 8, 2015 | 10.89 |
| Oct 7, 2015 | 10.57 |
| Oct 6, 2015 | 10.36 |
| Oct 5, 2015 | 10.37 |
| Oct 2, 2015 | 9.76 |
| Oct 1, 2015 | 9.95 |
| Sep 30, 2015 | 10.29 |
| Sep 29, 2015 | 12.57 |
| Sep 28, 2015 | 12.72 |
| Sep 25, 2015 | 12.53 |
| Sep 24, 2015 | 12.99 |
| Sep 23, 2015 | 12.73 |
| Sep 22, 2015 | 12.72 |
| Sep 21, 2015 | 13.12 |
| Sep 18, 2015 | 13.96 |
| Sep 17, 2015 | 13.56 |
| Sep 16, 2015 | 13.75 |
| Sep 15, 2015 | 13.21 |
| Sep 14, 2015 | 12.96 |
| Sep 11, 2015 | 11.20 |
| Sep 10, 2015 | 11.06 |
| Sep 9, 2015 | 11.30 |
| Sep 8, 2015 | 11.49 |
| Sep 4, 2015 | 11.20 |
| Sep 3, 2015 | 10.95 |
| Sep 2, 2015 | 11.08 |
| Sep 1, 2015 | 10.98 |
| Aug 31, 2015 | 11.49 |
| Aug 28, 2015 | 11.95 |
| Aug 27, 2015 | 11.14 |
| Aug 26, 2015 | 10.86 |
| Aug 25, 2015 | 10.52 |
| Aug 24, 2015 | 10.80 |
| Aug 21, 2015 | 11.52 |
| Aug 20, 2015 | 12.07 |
| Aug 19, 2015 | 12.94 |
| Aug 18, 2015 | 13.13 |
| Aug 17, 2015 | 13.67 |
| Aug 14, 2015 | 13.47 |
| Aug 13, 2015 | 12.97 |
| Aug 12, 2015 | 13.43 |
| Aug 11, 2015 | 13.31 |
| Aug 10, 2015 | 13.68 |
| Aug 7, 2015 | 13.53 |
| Aug 6, 2015 | 13.35 |
| Aug 5, 2015 | 13.24 |
| Aug 4, 2015 | 13.30 |
| Aug 3, 2015 | 13.41 |
| Jul 31, 2015 | 13.67 |
| Jul 30, 2015 | 13.49 |
| Jul 29, 2015 | 13.89 |
| Jul 28, 2015 | 14.21 |
| Jul 27, 2015 | 14.32 |
| Jul 24, 2015 | 14.11 |
| Jul 23, 2015 | 14.54 |
| Jul 22, 2015 | 15.11 |
| Jul 21, 2015 | 15.25 |
| Jul 20, 2015 | 15.48 |
| Jul 17, 2015 | 15.54 |
| Jul 16, 2015 | 15.73 |
| Jul 15, 2015 | 15.69 |
| Jul 14, 2015 | 15.45 |
| Jul 13, 2015 | 14.23 |
| Jul 10, 2015 | 14.55 |
| Jul 9, 2015 | 14.42 |
| Jul 8, 2015 | 14.45 |
| Jul 7, 2015 | 14.42 |
| Jul 6, 2015 | 14.48 |
| Jul 2, 2015 | 14.71 |
| Jul 1, 2015 | 14.52 |
| Jun 30, 2015 | 14.40 |
| Jun 29, 2015 | 7.93 |
| Jun 26, 2015 | 8.14 |
| Jun 25, 2015 | 8.09 |
| Jun 24, 2015 | 7.96 |
| Jun 23, 2015 | 7.91 |
| Jun 22, 2015 | 7.89 |
| Jun 19, 2015 | 8.03 |
| Jun 18, 2015 | 8.09 |
| Jun 17, 2015 | 8.20 |
| Jun 16, 2015 | 7.81 |
| Jun 15, 2015 | 7.81 |
| Jun 12, 2015 | 8.00 |
| Jun 11, 2015 | 8.00 |
| Jun 10, 2015 | 8.03 |
| Jun 9, 2015 | 7.97 |
| Jun 8, 2015 | 7.89 |
| Jun 5, 2015 | 7.91 |
| Jun 4, 2015 | 7.80 |
| Jun 3, 2015 | 7.99 |
| Jun 2, 2015 | 8.03 |
| Jun 1, 2015 | 7.88 |
| May 29, 2015 | 7.34 |
| May 28, 2015 | 7.34 |
| May 27, 2015 | 7.06 |
| May 26, 2015 | 7.03 |
| May 22, 2015 | 7.24 |
| May 21, 2015 | 7.26 |
| May 20, 2015 | 6.99 |
| May 19, 2015 | 7.04 |
| May 18, 2015 | 7.21 |
| May 15, 2015 | 7.18 |
| May 14, 2015 | 7.30 |
| May 13, 2015 | 7.11 |
| May 12, 2015 | 7.24 |
| May 11, 2015 | 7.08 |
| May 8, 2015 | 6.71 |
| May 7, 2015 | 6.75 |
| May 6, 2015 | 7.00 |
| May 5, 2015 | 7.02 |
| May 4, 2015 | 7.19 |
| May 1, 2015 | 7.35 |
| Apr 30, 2015 | 7.36 |
| Apr 29, 2015 | 7.46 |
| Apr 28, 2015 | 7.44 |
| Apr 27, 2015 | 7.41 |
| Apr 24, 2015 | 7.31 |
| Apr 23, 2015 | 7.47 |
| Apr 22, 2015 | 7.46 |
| Apr 21, 2015 | 7.50 |
| Apr 20, 2015 | 7.53 |
| Apr 17, 2015 | 7.34 |
| Apr 16, 2015 | 7.42 |
| Apr 15, 2015 | 7.45 |
| Apr 14, 2015 | 7.58 |
| Apr 13, 2015 | 7.64 |
| Apr 10, 2015 | 7.52 |
| Apr 9, 2015 | 7.43 |
| Apr 8, 2015 | 7.41 |
| Apr 7, 2015 | 7.68 |
| Apr 6, 2015 | 7.53 |
| Apr 2, 2015 | 6.83 |
| Apr 1, 2015 | 6.28 |
| Mar 31, 2015 | 6.04 |
| Mar 30, 2015 | 7.41 |
| Mar 27, 2015 | 7.36 |
| Mar 26, 2015 | 7.35 |
| Mar 25, 2015 | 7.28 |
| Mar 24, 2015 | 7.34 |
| Mar 23, 2015 | 7.36 |
| Mar 20, 2015 | 7.31 |
| Mar 19, 2015 | 7.51 |
| Mar 18, 2015 | 7.55 |
| Mar 17, 2015 | 7.55 |
| Mar 16, 2015 | 7.54 |
| Mar 13, 2015 | 8.61 |
| Mar 12, 2015 | 8.64 |
| Mar 11, 2015 | 8.44 |
| Mar 10, 2015 | 9.00 |
| Mar 9, 2015 | 8.98 |
| Mar 6, 2015 | 8.63 |
| Mar 5, 2015 | 8.28 |
| Mar 4, 2015 | 8.25 |
| Mar 3, 2015 | 8.32 |
| Mar 2, 2015 | 8.32 |
| Feb 27, 2015 | 8.69 |
| Feb 26, 2015 | 8.10 |
| Feb 25, 2015 | 8.05 |
| Feb 24, 2015 | 8.03 |
| Feb 23, 2015 | 8.07 |
| Feb 20, 2015 | 8.11 |
| Feb 19, 2015 | 8.11 |
| Feb 18, 2015 | 8.11 |
| Feb 17, 2015 | 7.98 |
| Feb 13, 2015 | 8.13 |
| Feb 12, 2015 | 8.15 |
| Feb 11, 2015 | 8.33 |
| Feb 10, 2015 | 8.32 |
| Feb 9, 2015 | 8.44 |
| Feb 6, 2015 | 8.46 |
| Feb 5, 2015 | 8.67 |
| Feb 4, 2015 | 8.51 |
| Feb 3, 2015 | 8.71 |
| Feb 2, 2015 | 8.33 |
| Jan 30, 2015 | 8.36 |
| Jan 29, 2015 | 8.33 |
| Jan 28, 2015 | 8.45 |
| Jan 27, 2015 | 8.85 |
| Jan 26, 2015 | 8.72 |
| Jan 23, 2015 | 8.30 |
| Jan 22, 2015 | 8.44 |
| Jan 21, 2015 | 8.34 |
| Jan 20, 2015 | 8.15 |
| Jan 16, 2015 | 8.05 |
| Jan 15, 2015 | 8.01 |
| Jan 14, 2015 | 8.25 |
| Jan 13, 2015 | 8.02 |
| Jan 12, 2015 | 8.03 |
| Jan 9, 2015 | 8.39 |
| Jan 8, 2015 | 8.65 |
| Jan 7, 2015 | 8.66 |
| Jan 6, 2015 | 8.49 |
| Jan 5, 2015 | 8.35 |
| Jan 2, 2015 | 8.41 |
| Dec 31, 2014 | 8.19 |
| Dec 30, 2014 | 12.35 |
| Dec 29, 2014 | 12.29 |
| Dec 26, 2014 | 12.05 |
| Dec 24, 2014 | 12.33 |
| Dec 23, 2014 | 12.44 |
| Dec 22, 2014 | 11.90 |
| Dec 19, 2014 | 10.91 |
| Dec 18, 2014 | 11.08 |
| Dec 17, 2014 | 10.91 |
| Dec 16, 2014 | 11.31 |
| Dec 15, 2014 | 10.33 |
| Dec 12, 2014 | 11.31 |
| Dec 11, 2014 | 12.05 |
| Dec 10, 2014 | 11.66 |
| Dec 9, 2014 | 12.27 |
| Dec 8, 2014 | 12.05 |
| Dec 5, 2014 | 12.54 |
| Dec 4, 2014 | 13.13 |
| Dec 3, 2014 | 13.17 |
| Dec 2, 2014 | 14.37 |
| Dec 1, 2014 | 14.95 |
| Nov 28, 2014 | 14.71 |
| Nov 26, 2014 | 14.77 |
| Nov 25, 2014 | 14.74 |
| Nov 24, 2014 | 14.68 |
| Nov 21, 2014 | 14.70 |
| Nov 20, 2014 | 14.56 |
| Nov 19, 2014 | 14.68 |
| Nov 18, 2014 | 14.92 |
| Nov 17, 2014 | 14.71 |
| Nov 14, 2014 | 14.95 |
| Nov 13, 2014 | 15.30 |
| Nov 12, 2014 | 15.46 |
| Nov 11, 2014 | 15.21 |
| Nov 10, 2014 | 14.76 |
| Nov 7, 2014 | 15.07 |
| Nov 6, 2014 | 14.89 |
| Nov 5, 2014 | 14.58 |
| Nov 4, 2014 | 14.59 |
| Nov 3, 2014 | 14.79 |
| Oct 31, 2014 | 14.31 |
| Oct 30, 2014 | 14.53 |
| Oct 29, 2014 | 14.13 |
| Oct 28, 2014 | 14.26 |
| Oct 27, 2014 | 14.32 |
| Oct 24, 2014 | 14.26 |
| Oct 23, 2014 | 14.29 |
| Oct 22, 2014 | 14.05 |
| Oct 21, 2014 | 13.91 |
| Oct 20, 2014 | 14.01 |
| Oct 17, 2014 | 13.49 |
| Oct 16, 2014 | 13.47 |
| Oct 15, 2014 | 13.40 |
| Oct 14, 2014 | 13.37 |
| Oct 13, 2014 | 13.22 |
| Oct 10, 2014 | 13.14 |
| Oct 9, 2014 | 13.37 |
| Oct 8, 2014 | 13.77 |
| Oct 7, 2014 | 13.55 |
| Oct 6, 2014 | 13.73 |
| Oct 3, 2014 | 13.52 |
| Oct 2, 2014 | 13.99 |
| Oct 1, 2014 | 13.31 |
| Sep 30, 2014 | 13.85 |
| Sep 29, 2014 | 11.73 |
| Sep 26, 2014 | 11.93 |
| Sep 25, 2014 | 11.88 |
| Sep 24, 2014 | 12.03 |
| Sep 23, 2014 | 12.20 |
| Sep 22, 2014 | 12.53 |
| Sep 19, 2014 | 12.63 |
| Sep 18, 2014 | 12.29 |
| Sep 17, 2014 | 12.48 |
| Sep 16, 2014 | 12.53 |
| Sep 15, 2014 | 12.24 |
| Sep 12, 2014 | 12.39 |
| Sep 11, 2014 | 12.76 |
| Sep 10, 2014 | 12.68 |
| Sep 9, 2014 | 12.65 |
| Sep 8, 2014 | 12.88 |
| Sep 5, 2014 | 12.74 |
| Sep 4, 2014 | 12.36 |
| Sep 3, 2014 | 12.41 |
| Sep 2, 2014 | 12.43 |
| Aug 29, 2014 | 12.07 |
| Aug 28, 2014 | 11.84 |
| Aug 27, 2014 | 11.73 |
| Aug 26, 2014 | 11.70 |
| Aug 25, 2014 | 11.49 |
| Aug 22, 2014 | 11.62 |
| Aug 21, 2014 | 11.95 |
| Aug 20, 2014 | 11.28 |
| Aug 19, 2014 | 11.69 |
| Aug 18, 2014 | 11.84 |
| Aug 15, 2014 | 11.44 |
| Aug 14, 2014 | 11.24 |
| Aug 13, 2014 | 11.22 |
| Aug 12, 2014 | 11.17 |
| Aug 11, 2014 | 10.28 |
| Aug 8, 2014 | 10.64 |
| Aug 7, 2014 | 10.22 |
| Aug 6, 2014 | 9.84 |
| Aug 5, 2014 | 9.65 |
| Aug 4, 2014 | 9.77 |
| Aug 1, 2014 | 9.78 |
| Jul 31, 2014 | 9.85 |
| Jul 30, 2014 | 9.95 |
| Jul 29, 2014 | 9.93 |
| Jul 28, 2014 | 10.05 |
| Jul 25, 2014 | 10.10 |
| Jul 24, 2014 | 10.02 |
| Jul 23, 2014 | 10.00 |
| Jul 22, 2014 | 10.33 |
| Jul 21, 2014 | 10.32 |
| Jul 18, 2014 | 10.17 |
| Jul 17, 2014 | 9.94 |
| Jul 16, 2014 | 10.03 |
| Jul 15, 2014 | 9.97 |
| Jul 14, 2014 | 10.17 |
| Jul 11, 2014 | 10.28 |
| Jul 10, 2014 | 10.24 |
| Jul 9, 2014 | 10.49 |
| Jul 8, 2014 | 10.12 |
| Jul 7, 2014 | 11.04 |
| Jul 3, 2014 | 11.68 |
| Jul 2, 2014 | 11.73 |
| Jul 1, 2014 | 12.09 |
| Jun 30, 2014 | 11.58 |
| Jun 27, 2014 | 624.16 |
| Jun 26, 2014 | 612.31 |
| Jun 25, 2014 | 617.57 |
| Jun 24, 2014 | 616.26 |
| Jun 23, 2014 | 632.72 |
| Jun 20, 2014 | 664.97 |
| Jun 19, 2014 | 631.40 |
| Jun 18, 2014 | 634.03 |
| Jun 17, 2014 | 614.28 |
| Jun 16, 2014 | 618.23 |
| Jun 13, 2014 | 580.05 |
| Jun 12, 2014 | 613.62 |
| Jun 11, 2014 | 615.60 |
| Jun 10, 2014 | 606.38 |
| Jun 9, 2014 | 576.10 |
| Jun 6, 2014 | 553.06 |
| Jun 5, 2014 | 572.81 |
| Jun 4, 2014 | 555.69 |
| Jun 3, 2014 | 562.93 |
| Jun 2, 2014 | 586.63 |
| May 30, 2014 | 529.36 |
| May 29, 2014 | 526.07 |
| May 28, 2014 | 541.87 |
| May 27, 2014 | 566.88 |
| May 23, 2014 | 570.83 |
| May 22, 2014 | 562.28 |
| May 21, 2014 | 526.73 |
| May 20, 2014 | 520.14 |
| May 19, 2014 | 538.90 |
| May 16, 2014 | 541.87 |
| May 15, 2014 | 551.08 |
| May 14, 2014 | 561.62 |
| May 13, 2014 | 593.88 |
| May 12, 2014 | 680.12 |
| May 9, 2014 | 651.81 |
| May 8, 2014 | 639.30 |
| May 7, 2014 | 643.91 |
| May 6, 2014 | 646.54 |
| May 5, 2014 | 661.02 |
| May 2, 2014 | 666.95 |
| May 1, 2014 | 664.97 |
| Apr 30, 2014 | 623.50 |
| Apr 29, 2014 | 624.16 |
| Apr 28, 2014 | 626.13 |
| Apr 25, 2014 | 632.06 |
| Apr 24, 2014 | 655.76 |
| Apr 23, 2014 | 663.00 |
| Apr 22, 2014 | 660.37 |
| Apr 21, 2014 | 645.22 |
| Apr 17, 2014 | 630.08 |
| Apr 16, 2014 | 618.89 |
| Apr 15, 2014 | 621.52 |
| Apr 14, 2014 | 623.50 |
| Apr 11, 2014 | 628.11 |
| Apr 10, 2014 | 647.20 |
| Apr 9, 2014 | 673.53 |
| Apr 8, 2014 | 668.27 |
| Apr 7, 2014 | 671.56 |
| Apr 4, 2014 | 689.99 |
| Apr 3, 2014 | 697.89 |
| Apr 2, 2014 | 715.67 |
| Apr 1, 2014 | 711.06 |
| Mar 31, 2014 | 726.20 |
| Mar 28, 2014 | 29.13 |
| Mar 27, 2014 | 29.22 |
| Mar 26, 2014 | 29.45 |
| Mar 25, 2014 | 30.29 |
| Mar 24, 2014 | 30.03 |
| Mar 21, 2014 | 29.25 |
| Mar 20, 2014 | 29.80 |
| Mar 19, 2014 | 29.80 |
| Mar 18, 2014 | 29.74 |
| Mar 17, 2014 | 27.86 |
| Mar 14, 2014 | 29.34 |
| Mar 13, 2014 | 28.67 |
| Mar 12, 2014 | 28.61 |
| Mar 11, 2014 | 28.01 |
| Mar 10, 2014 | 29.11 |
| Mar 7, 2014 | 29.28 |
| Mar 6, 2014 | 30.41 |
| Mar 5, 2014 | 30.09 |
| Mar 4, 2014 | 30.49 |
| Mar 3, 2014 | 28.53 |
| Feb 28, 2014 | 28.41 |
| Feb 27, 2014 | 28.61 |
| Feb 26, 2014 | 28.59 |
| Feb 25, 2014 | 29.25 |
| Feb 24, 2014 | 29.28 |
| Feb 21, 2014 | 29.28 |
| Feb 20, 2014 | 29.37 |
| Feb 19, 2014 | 27.72 |
| Feb 18, 2014 | 28.47 |
| Feb 14, 2014 | 27.98 |
| Feb 13, 2014 | 28.35 |
| Feb 12, 2014 | 28.44 |
| Feb 11, 2014 | 28.64 |
| Feb 10, 2014 | 27.55 |
| Feb 7, 2014 | 26.07 |
| Feb 6, 2014 | 24.77 |
| Feb 5, 2014 | 25.20 |
| Feb 4, 2014 | 27.37 |
| Feb 3, 2014 | 28.21 |
| Jan 31, 2014 | 29.34 |
| Jan 30, 2014 | 28.93 |
| Jan 29, 2014 | 28.61 |
| Jan 28, 2014 | 30.17 |
| Jan 27, 2014 | 30.09 |
| Jan 24, 2014 | 31.59 |
| Jan 23, 2014 | 33.41 |
| Jan 22, 2014 | 33.12 |
| Jan 21, 2014 | 33.99 |
| Jan 17, 2014 | 31.94 |
| Jan 16, 2014 | 32.46 |
| Jan 15, 2014 | 32.08 |
| Jan 14, 2014 | 31.82 |
| Jan 13, 2014 | 31.91 |
| Jan 10, 2014 | 32.02 |
| Jan 9, 2014 | 31.88 |
| Jan 8, 2014 | 32.05 |
| Jan 7, 2014 | 33.12 |
| Jan 6, 2014 | 30.84 |
| Jan 3, 2014 | 31.24 |
| Jan 2, 2014 | 31.27 |
| Dec 31, 2013 | 32.92 |
| Dec 30, 2013 | 20.46 |
| Dec 27, 2013 | 21.13 |
| Dec 26, 2013 | 21.29 |
| Dec 24, 2013 | 22.06 |
| Dec 23, 2013 | 21.93 |
| Dec 20, 2013 | 22.01 |
| Dec 19, 2013 | 21.22 |
| Dec 18, 2013 | 21.52 |
| Dec 17, 2013 | 20.74 |
| Dec 16, 2013 | 19.54 |
| Dec 13, 2013 | 19.19 |
| Dec 12, 2013 | 19.03 |
| Dec 11, 2013 | 18.58 |
| Dec 10, 2013 | 18.33 |
| Dec 9, 2013 | 17.96 |
| Dec 6, 2013 | 18.78 |
| Dec 5, 2013 | 17.65 |
| Dec 4, 2013 | 17.55 |
| Dec 3, 2013 | 17.72 |
| Dec 2, 2013 | 17.42 |
| Nov 29, 2013 | 17.92 |
| Nov 27, 2013 | 17.83 |
| Nov 26, 2013 | 17.55 |
| Nov 25, 2013 | 17.31 |
| Nov 22, 2013 | 16.92 |
| Nov 21, 2013 | 16.19 |
| Nov 20, 2013 | 15.39 |
| Nov 19, 2013 | 15.08 |
| Nov 18, 2013 | 15.42 |
| Nov 15, 2013 | 16.08 |
| Nov 14, 2013 | 16.24 |
| Nov 13, 2013 | 17.06 |
| Nov 12, 2013 | 21.97 |
| Nov 11, 2013 | 22.10 |
| Nov 8, 2013 | 22.31 |
| Nov 7, 2013 | 21.70 |
| Nov 6, 2013 | 22.15 |
| Nov 5, 2013 | 22.95 |
| Nov 4, 2013 | 21.93 |
| Nov 1, 2013 | 22.22 |
| Oct 31, 2013 | 22.33 |
| Oct 30, 2013 | 23.15 |
| Oct 29, 2013 | 23.59 |
| Oct 28, 2013 | 23.56 |
| Oct 25, 2013 | 23.15 |
| Oct 24, 2013 | 23.72 |
| Oct 23, 2013 | 23.38 |
| Oct 22, 2013 | 23.20 |
| Oct 21, 2013 | 23.99 |
| Oct 18, 2013 | 25.52 |
| Oct 17, 2013 | 24.54 |
| Oct 16, 2013 | 23.63 |
| Oct 15, 2013 | 23.58 |
| Oct 14, 2013 | 23.20 |
| Oct 11, 2013 | 24.47 |
| Oct 10, 2013 | 22.95 |
| Oct 9, 2013 | 22.61 |
| Oct 8, 2013 | 21.70 |
| Oct 7, 2013 | 21.67 |
| Oct 4, 2013 | 21.27 |
| Oct 3, 2013 | 21.08 |
| Oct 2, 2013 | 21.81 |
| Oct 1, 2013 | 22.18 |
| Sep 30, 2013 | 22.20 |
| Sep 27, 2013 | 21.70 |
| Sep 26, 2013 | 21.89 |
| Sep 25, 2013 | 21.91 |
| Sep 24, 2013 | 21.80 |
| Sep 23, 2013 | 21.82 |
| Sep 20, 2013 | 21.73 |
| Sep 19, 2013 | 21.33 |
| Sep 18, 2013 | 20.88 |
| Sep 17, 2013 | 20.48 |
| Sep 16, 2013 | 20.08 |
| Sep 13, 2013 | 20.05 |
| Sep 12, 2013 | 19.92 |
| Sep 11, 2013 | 19.99 |
| Sep 10, 2013 | 19.45 |
| Sep 9, 2013 | 18.89 |
| Sep 6, 2013 | 18.20 |
| Sep 5, 2013 | 18.36 |
| Sep 4, 2013 | 18.43 |
| Sep 3, 2013 | 18.45 |
| Aug 30, 2013 | 18.03 |
| Aug 29, 2013 | 18.70 |
| Aug 28, 2013 | 18.16 |
| Aug 27, 2013 | 18.41 |
| Aug 26, 2013 | 19.83 |
| Aug 23, 2013 | 19.81 |
| Aug 22, 2013 | 19.18 |
| Aug 21, 2013 | 18.40 |
| Aug 20, 2013 | 18.22 |
| Aug 19, 2013 | 17.91 |
| Aug 16, 2013 | 17.45 |
| Aug 15, 2013 | 16.80 |
| Aug 14, 2013 | 17.35 |
| Aug 13, 2013 | 17.31 |
| Aug 12, 2013 | 17.91 |
| Aug 9, 2013 | 16.77 |
| Aug 8, 2013 | 17.22 |
| Aug 7, 2013 | 16.98 |
| Aug 6, 2013 | 17.02 |
| Aug 5, 2013 | 16.60 |
| Aug 2, 2013 | 16.87 |
| Aug 1, 2013 | 16.77 |
| Jul 31, 2013 | 16.38 |
| Jul 30, 2013 | 16.44 |
| Jul 29, 2013 | 16.37 |
| Jul 26, 2013 | 16.84 |
| Jul 25, 2013 | 16.98 |
| Jul 24, 2013 | 16.55 |
| Jul 23, 2013 | 16.28 |
| Jul 22, 2013 | 16.46 |
| Jul 19, 2013 | 16.19 |
| Jul 18, 2013 | 16.62 |
| Jul 17, 2013 | 16.64 |
| Jul 16, 2013 | 16.64 |
| Jul 15, 2013 | 16.57 |
| Jul 12, 2013 | 17.07 |
| Jul 11, 2013 | 16.53 |
| Jul 10, 2013 | 15.75 |
| Jul 9, 2013 | 15.79 |
| Jul 8, 2013 | 15.64 |
| Jul 5, 2013 | 15.01 |
| Jul 3, 2013 | 15.10 |
| Jul 2, 2013 | 15.21 |
| Jul 1, 2013 | 15.01 |
| Jun 28, 2013 | 10.32 |
| Jun 27, 2013 | 9.81 |
| Jun 26, 2013 | 9.74 |
| Jun 25, 2013 | 9.82 |
| Jun 24, 2013 | 9.77 |
| Jun 21, 2013 | 9.80 |
| Jun 20, 2013 | 9.45 |
| Jun 19, 2013 | 9.74 |
| Jun 18, 2013 | 9.81 |
| Jun 17, 2013 | 10.11 |
| Jun 14, 2013 | 10.14 |
| Jun 13, 2013 | 10.17 |
| Jun 12, 2013 | 10.16 |
| Jun 11, 2013 | 9.59 |
| Jun 10, 2013 | 9.52 |
| Jun 7, 2013 | 9.41 |
| Jun 6, 2013 | 9.37 |
| Jun 5, 2013 | 9.33 |
| Jun 4, 2013 | 9.30 |
| Jun 3, 2013 | 9.54 |
| May 31, 2013 | 9.54 |
| May 30, 2013 | 9.72 |
| May 29, 2013 | 9.75 |
| May 28, 2013 | 9.89 |
| May 24, 2013 | 9.53 |
| May 23, 2013 | 9.37 |
| May 22, 2013 | 9.19 |
| May 21, 2013 | 8.97 |
| May 20, 2013 | 9.05 |
| May 17, 2013 | 9.10 |
| May 16, 2013 | 8.91 |
| May 15, 2013 | 9.03 |
| May 14, 2013 | 8.83 |
| May 13, 2013 | 8.73 |
| May 10, 2013 | 8.56 |
| May 9, 2013 | 8.54 |
| May 8, 2013 | 8.51 |
| May 7, 2013 | 8.50 |
| May 6, 2013 | 8.39 |
| May 3, 2013 | 8.30 |
| May 2, 2013 | 8.03 |
| May 1, 2013 | 7.93 |
| Apr 30, 2013 | 8.55 |
| Apr 29, 2013 | 8.53 |
| Apr 26, 2013 | 8.42 |
| Apr 25, 2013 | 8.37 |
| Apr 24, 2013 | 8.39 |
| Apr 23, 2013 | 8.13 |
| Apr 22, 2013 | 8.18 |
| Apr 19, 2013 | 7.90 |
| Apr 18, 2013 | 7.79 |
| Apr 17, 2013 | 7.44 |
| Apr 16, 2013 | 7.79 |
| Apr 15, 2013 | 7.63 |
| Apr 12, 2013 | 7.75 |
| Apr 11, 2013 | 7.86 |
| Apr 10, 2013 | 7.82 |
| Apr 9, 2013 | 7.78 |
| Apr 8, 2013 | 7.69 |
| Apr 5, 2013 | 7.59 |
| Apr 4, 2013 | 7.59 |
| Apr 3, 2013 | 7.52 |
| Apr 2, 2013 | 7.93 |
| Apr 1, 2013 | 7.72 |
| Mar 28, 2013 | 14.86 |
| Mar 27, 2013 | 14.34 |
| Mar 26, 2013 | 14.68 |
| Mar 25, 2013 | 14.24 |
| Mar 22, 2013 | 14.07 |
| Mar 21, 2013 | 13.90 |
| Mar 20, 2013 | 13.74 |
| Mar 19, 2013 | 13.21 |
| Mar 18, 2013 | 13.13 |
| Mar 15, 2013 | 13.34 |
| Mar 14, 2013 | 13.80 |
| Mar 13, 2013 | 13.95 |
| Mar 12, 2013 | 13.86 |
| Mar 11, 2013 | 13.19 |
| Mar 8, 2013 | 13.32 |
| Mar 7, 2013 | 13.36 |
| Mar 6, 2013 | 13.38 |
| Mar 5, 2013 | 13.05 |
| Mar 4, 2013 | 13.34 |
| Mar 1, 2013 | 13.88 |
| Feb 28, 2013 | 13.24 |
| Feb 27, 2013 | 13.38 |
| Feb 26, 2013 | 13.61 |
| Feb 25, 2013 | 12.84 |
| Feb 22, 2013 | 13.47 |
| Feb 21, 2013 | 13.05 |
| Feb 20, 2013 | 13.21 |
| Feb 19, 2013 | 13.34 |
| Feb 15, 2013 | 13.19 |
| Feb 14, 2013 | 13.44 |
| Feb 13, 2013 | 13.21 |
| Feb 12, 2013 | 13.42 |
| Feb 11, 2013 | 13.07 |
| Feb 8, 2013 | 13.38 |
| Feb 7, 2013 | 13.15 |
| Feb 6, 2013 | 13.34 |
| Feb 5, 2013 | 13.26 |
| Feb 4, 2013 | 13.34 |
| Feb 1, 2013 | 13.28 |
| Jan 31, 2013 | 12.86 |
| Jan 30, 2013 | 12.99 |
| Jan 29, 2013 | 13.17 |
| Jan 28, 2013 | 12.80 |
| Jan 25, 2013 | 12.71 |
| Jan 24, 2013 | 12.19 |
| Jan 23, 2013 | 12.05 |
| Jan 22, 2013 | 12.07 |
| Jan 18, 2013 | 12.00 |
| Jan 17, 2013 | 11.88 |
| Jan 16, 2013 | 11.23 |
| Jan 15, 2013 | 11.69 |
| Jan 14, 2013 | 11.57 |
| Jan 11, 2013 | 11.69 |
| Jan 10, 2013 | 11.48 |
| Jan 9, 2013 | 11.57 |
| Jan 8, 2013 | 11.04 |
| Jan 7, 2013 | 10.27 |
| Jan 4, 2013 | 10.61 |
| Jan 3, 2013 | 10.29 |
| Jan 2, 2013 | 10.21 |
| Dec 31, 2012 | 9.64 |
| Dec 28, 2012 | -15.39 |
| Dec 27, 2012 | -15.90 |
| Dec 26, 2012 | -15.94 |
| Dec 24, 2012 | -16.10 |
| Dec 21, 2012 | -15.45 |
| Dec 20, 2012 | -15.94 |
| Dec 19, 2012 | -16.03 |
| Dec 18, 2012 | -16.71 |
| Dec 17, 2012 | -16.36 |
| Dec 14, 2012 | -15.97 |
| Dec 13, 2012 | -15.61 |
| Dec 12, 2012 | -16.10 |
| Dec 11, 2012 | -16.20 |
| Dec 10, 2012 | -15.65 |
| Dec 7, 2012 | -16.00 |
| Dec 6, 2012 | -16.03 |
| Dec 5, 2012 | -16.16 |
| Dec 4, 2012 | -16.62 |
| Dec 3, 2012 | -15.87 |
| Nov 30, 2012 | -16.65 |
| Nov 29, 2012 | -16.81 |
| Nov 28, 2012 | -16.55 |
| Nov 27, 2012 | -16.42 |
| Nov 26, 2012 | -15.90 |
| Nov 23, 2012 | -15.29 |
| Nov 21, 2012 | -15.26 |
| Nov 20, 2012 | -14.71 |
| Nov 19, 2012 | -14.61 |
| Nov 16, 2012 | -13.45 |
| Nov 15, 2012 | -13.83 |
| Nov 14, 2012 | -14.00 |
| Nov 13, 2012 | -14.74 |
| Nov 12, 2012 | -14.97 |
| Nov 9, 2012 | -14.26 |
| Nov 8, 2012 | -15.55 |
| Nov 7, 2012 | -15.81 |
| Nov 6, 2012 | -16.26 |
| Nov 5, 2012 | -16.33 |
| Nov 2, 2012 | -16.29 |
| Nov 1, 2012 | -16.52 |
| Oct 31, 2012 | -16.91 |
| Oct 26, 2012 | -17.39 |
| Oct 25, 2012 | -17.52 |
| Oct 24, 2012 | -16.68 |
| Oct 23, 2012 | -16.49 |
| Oct 22, 2012 | -16.71 |
| Oct 19, 2012 | -17.04 |
| Oct 18, 2012 | -17.39 |
| Oct 17, 2012 | -18.04 |
| Oct 16, 2012 | -17.88 |
| Oct 15, 2012 | -18.07 |
| Oct 12, 2012 | -17.75 |
| Oct 11, 2012 | -18.17 |
| Oct 10, 2012 | -17.94 |
| Oct 9, 2012 | -17.81 |
| Oct 8, 2012 | -17.85 |
| Oct 5, 2012 | -18.04 |
| Oct 4, 2012 | -18.10 |
| Oct 3, 2012 | -18.14 |
| Oct 2, 2012 | -18.33 |
| Oct 1, 2012 | -18.20 |
| Sep 28, 2012 | -11.03 |
| Sep 27, 2012 | -11.30 |
| Sep 26, 2012 | -11.28 |
| Sep 25, 2012 | -11.05 |
| Sep 24, 2012 | -11.18 |
| Sep 21, 2012 | -10.97 |
| Sep 20, 2012 | -11.37 |
| Sep 19, 2012 | -11.39 |
| Sep 18, 2012 | -11.63 |
| Sep 17, 2012 | -11.39 |
| Sep 14, 2012 | -11.47 |
| Sep 13, 2012 | -11.86 |
| Sep 12, 2012 | -11.32 |
| Sep 11, 2012 | -11.03 |
| Sep 10, 2012 | -11.37 |
| Sep 7, 2012 | -11.35 |
| Sep 6, 2012 | -11.39 |
| Sep 5, 2012 | -11.37 |
| Sep 4, 2012 | -11.03 |
| Aug 31, 2012 | -10.81 |
| Aug 30, 2012 | -10.77 |
| Aug 29, 2012 | -10.91 |
| Aug 28, 2012 | -10.68 |
| Aug 27, 2012 | -10.66 |
| Aug 24, 2012 | -10.62 |
| Aug 23, 2012 | -10.47 |
| Aug 22, 2012 | -10.37 |
| Aug 21, 2012 | -10.68 |
| Aug 20, 2012 | -10.76 |
| Aug 17, 2012 | -10.70 |
| Aug 16, 2012 | -10.68 |
| Aug 15, 2012 | -10.60 |
| Aug 14, 2012 | -10.93 |
| Aug 13, 2012 | -11.14 |
| Aug 10, 2012 | -11.28 |
| Aug 9, 2012 | -11.30 |
| Aug 8, 2012 | -11.24 |
| Aug 7, 2012 | -11.18 |
| Aug 6, 2012 | -11.14 |
| Aug 3, 2012 | -11.20 |
| Aug 2, 2012 | -10.58 |
| Aug 1, 2012 | -10.48 |
| Jul 31, 2012 | -10.89 |
| Jul 30, 2012 | -11.28 |
| Jul 27, 2012 | -11.45 |
| Jul 26, 2012 | -10.95 |
| Jul 25, 2012 | -10.50 |
| Jul 24, 2012 | -10.56 |
| Jul 23, 2012 | -10.68 |
| Jul 20, 2012 | -10.68 |
| Jul 19, 2012 | -11.26 |
| Jul 18, 2012 | -11.51 |
| Jul 17, 2012 | -11.59 |
| Jul 16, 2012 | -11.66 |
| Jul 13, 2012 | -11.80 |
| Jul 12, 2012 | -11.57 |
| Jul 11, 2012 | -11.55 |
| Jul 10, 2012 | -11.61 |
| Jul 9, 2012 | -11.57 |
| Jul 6, 2012 | -11.70 |
| Jul 5, 2012 | -11.32 |
| Jul 3, 2012 | -11.26 |
| Jul 2, 2012 | -11.14 |
| Jun 29, 2012 | -8.24 |
| Jun 28, 2012 | -7.95 |
| Jun 27, 2012 | -7.90 |
| Jun 26, 2012 | -7.82 |
| Jun 25, 2012 | -7.90 |
| Jun 22, 2012 | -7.95 |
| Jun 21, 2012 | -7.78 |
| Jun 20, 2012 | -7.95 |
| Jun 19, 2012 | -7.98 |
| Jun 18, 2012 | -7.82 |
| Jun 15, 2012 | -7.83 |
| Jun 14, 2012 | -7.70 |
| Jun 13, 2012 | -7.52 |
| Jun 12, 2012 | -7.75 |
| Jun 11, 2012 | -7.83 |
| Jun 8, 2012 | -7.83 |
| Jun 7, 2012 | -7.39 |
| Jun 6, 2012 | -7.25 |
| Jun 5, 2012 | -7.10 |
| Jun 4, 2012 | -7.20 |
| Jun 1, 2012 | -7.25 |
| May 31, 2012 | -7.41 |
| May 30, 2012 | -7.26 |
| May 29, 2012 | -7.36 |
| May 25, 2012 | -7.29 |
| May 24, 2012 | -7.45 |
| May 23, 2012 | -6.86 |
| May 22, 2012 | -6.77 |
| May 21, 2012 | -6.72 |
| May 18, 2012 | -6.48 |
| May 17, 2012 | -6.51 |
| May 16, 2012 | -6.50 |
| May 15, 2012 | -6.58 |
| May 14, 2012 | -6.62 |
| May 11, 2012 | -6.54 |
| May 10, 2012 | -6.64 |
| May 9, 2012 | -6.66 |
| May 8, 2012 | -6.77 |
| May 7, 2012 | -6.77 |
| May 4, 2012 | -6.83 |
| May 3, 2012 | -6.93 |
| May 2, 2012 | -6.64 |
| May 1, 2012 | -6.67 |
| Apr 30, 2012 | -6.72 |
| Apr 27, 2012 | -6.87 |
| Apr 26, 2012 | -6.87 |
| Apr 25, 2012 | -7.13 |
| Apr 24, 2012 | -7.09 |
| Apr 23, 2012 | -6.90 |
| Apr 20, 2012 | -6.60 |
| Apr 19, 2012 | -6.51 |
| Apr 18, 2012 | -6.72 |
| Apr 17, 2012 | -7.08 |
| Apr 16, 2012 | -6.83 |
| Apr 13, 2012 | -6.85 |
| Apr 12, 2012 | -7.08 |
| Apr 11, 2012 | -6.97 |
| Apr 10, 2012 | -6.74 |
| Apr 9, 2012 | -6.89 |
| Apr 5, 2012 | -7.18 |
| Apr 4, 2012 | -7.25 |
| Apr 3, 2012 | -7.44 |
| Apr 2, 2012 | -7.66 |
| Mar 30, 2012 | -12.81 |
| Mar 29, 2012 | -12.44 |
| Mar 28, 2012 | -12.34 |
| Mar 27, 2012 | -12.57 |
| Mar 26, 2012 | -12.76 |
| Mar 23, 2012 | -12.36 |
| Mar 22, 2012 | -12.07 |
| Mar 21, 2012 | -11.94 |
| Mar 20, 2012 | -11.99 |
| Mar 19, 2012 | -12.26 |
| Mar 16, 2012 | -12.07 |
| Mar 15, 2012 | -12.71 |
| Mar 14, 2012 | -12.31 |
| Mar 13, 2012 | -13.39 |
| Mar 12, 2012 | -12.73 |
| Mar 9, 2012 | -13.34 |
| Mar 8, 2012 | -13.68 |
| Mar 7, 2012 | -13.71 |
| Mar 6, 2012 | -13.26 |
| Mar 5, 2012 | -13.53 |
| Mar 2, 2012 | -12.92 |
| Mar 1, 2012 | -13.16 |
| Feb 29, 2012 | -13.76 |
| Feb 28, 2012 | -12.97 |
| Feb 27, 2012 | -13.31 |
| Feb 24, 2012 | -13.31 |
| Feb 23, 2012 | -14.34 |
| Feb 22, 2012 | -14.05 |
| Feb 21, 2012 | -14.29 |
| Feb 17, 2012 | -13.90 |
| Feb 16, 2012 | -13.84 |
| Feb 15, 2012 | -13.42 |
| Feb 14, 2012 | -13.76 |
| Feb 13, 2012 | -14.05 |
| Feb 10, 2012 | -14.11 |
| Feb 9, 2012 | -14.16 |
| Feb 8, 2012 | -14.53 |
| Feb 7, 2012 | -13.71 |
| Feb 6, 2012 | -13.31 |
| Feb 3, 2012 | -13.53 |
| Feb 2, 2012 | -13.18 |
| Feb 1, 2012 | -13.02 |
| Jan 31, 2012 | -12.49 |
| Jan 30, 2012 | -12.65 |
| Jan 27, 2012 | -11.57 |
| Jan 26, 2012 | -12.52 |
| Jan 25, 2012 | -13.60 |
| Jan 24, 2012 | -14.63 |
| Jan 23, 2012 | -15.37 |
| Jan 20, 2012 | -15.72 |
| Jan 19, 2012 | -15.16 |
| Jan 18, 2012 | -15.40 |
| Jan 17, 2012 | -15.11 |
| Jan 13, 2012 | -15.08 |
| Jan 12, 2012 | -15.56 |
| Jan 11, 2012 | -15.72 |
| Jan 10, 2012 | -15.80 |
| Jan 9, 2012 | -15.45 |
| Jan 6, 2012 | -15.88 |
| Jan 5, 2012 | -16.11 |
| Jan 4, 2012 | -15.67 |
| Jan 3, 2012 | -15.45 |
| Dec 30, 2011 | 15.71 |
| Dec 29, 2011 | 15.77 |
| Dec 28, 2011 | 16.45 |
| Dec 27, 2011 | 14.68 |
| Dec 23, 2011 | 14.86 |
| Dec 22, 2011 | 14.86 |
| Dec 21, 2011 | 15.45 |
| Dec 20, 2011 | 15.77 |
| Dec 19, 2011 | 16.15 |
| Dec 16, 2011 | 17.62 |
| Dec 15, 2011 | 15.54 |
| Dec 14, 2011 | 14.68 |
| Dec 13, 2011 | 13.45 |
| Dec 12, 2011 | 13.63 |
| Dec 9, 2011 | 13.80 |
| Dec 8, 2011 | 13.51 |
| Dec 7, 2011 | 14.27 |
| Dec 6, 2011 | 14.66 |
| Dec 5, 2011 | 14.04 |
| Dec 2, 2011 | 14.01 |
| Dec 1, 2011 | 14.10 |
| Nov 30, 2011 | 14.68 |
| Nov 29, 2011 | 13.51 |
| Nov 28, 2011 | 12.83 |
| Nov 25, 2011 | 11.83 |
| Nov 23, 2011 | 12.57 |
| Nov 22, 2011 | 14.74 |
| Nov 21, 2011 | 14.89 |
| Nov 18, 2011 | 15.39 |
| Nov 17, 2011 | 15.04 |
| Nov 16, 2011 | 15.92 |
| Nov 15, 2011 | 16.98 |
| Nov 14, 2011 | 16.62 |
| Nov 11, 2011 | 17.07 |
| Nov 10, 2011 | 16.07 |
| Nov 9, 2011 | 16.65 |
| Nov 8, 2011 | 18.59 |
| Nov 7, 2011 | 17.77 |
| Nov 4, 2011 | 17.42 |
| Nov 3, 2011 | 18.30 |
| Nov 2, 2011 | 17.30 |
| Nov 1, 2011 | 16.89 |
| Oct 31, 2011 | 17.77 |
| Oct 28, 2011 | 17.83 |
| Oct 27, 2011 | 19.12 |
| Oct 26, 2011 | 18.56 |
| Oct 25, 2011 | 17.83 |
| Oct 24, 2011 | 19.24 |
| Oct 21, 2011 | 18.53 |
| Oct 20, 2011 | 18.56 |
| Oct 19, 2011 | 18.24 |
| Oct 18, 2011 | 17.77 |
| Oct 17, 2011 | 16.33 |
| Oct 14, 2011 | 17.07 |
| Oct 13, 2011 | 16.39 |
| Oct 12, 2011 | 16.83 |
| Oct 11, 2011 | 16.83 |
| Oct 10, 2011 | 16.86 |
| Oct 7, 2011 | 15.77 |
| Oct 6, 2011 | 16.15 |
| Oct 5, 2011 | 16.10 |
| Oct 4, 2011 | 16.18 |
| Oct 3, 2011 | 12.86 |
| Sep 30, 2011 | 13.66 |
| Sep 29, 2011 | 9.14 |
| Sep 28, 2011 | 8.69 |
| Sep 27, 2011 | 9.19 |
| Sep 26, 2011 | 8.91 |
| Sep 23, 2011 | 8.95 |
| Sep 22, 2011 | 8.22 |
| Sep 21, 2011 | 9.08 |
| Sep 20, 2011 | 9.15 |
| Sep 19, 2011 | 9.10 |
| Sep 16, 2011 | 9.19 |
| Sep 15, 2011 | 8.91 |
| Sep 14, 2011 | 9.06 |
| Sep 13, 2011 | 9.19 |
| Sep 12, 2011 | 9.17 |
| Sep 9, 2011 | 8.69 |
| Sep 8, 2011 | 8.87 |
| Sep 7, 2011 | 9.14 |
| Sep 6, 2011 | 8.76 |
| Sep 2, 2011 | 8.05 |
| Sep 1, 2011 | 8.59 |
| Aug 31, 2011 | 8.97 |
| Aug 30, 2011 | 9.51 |
| Aug 29, 2011 | 9.36 |
| Aug 26, 2011 | 8.76 |
| Aug 25, 2011 | 8.41 |
| Aug 24, 2011 | 9.23 |
| Aug 23, 2011 | 9.19 |
| Aug 22, 2011 | 8.35 |
| Aug 19, 2011 | 8.48 |
| Aug 18, 2011 | 8.93 |
| Aug 17, 2011 | 9.68 |
| Aug 16, 2011 | 9.96 |
| Aug 15, 2011 | 10.41 |
| Aug 12, 2011 | 9.74 |
| Aug 11, 2011 | 9.57 |
| Aug 10, 2011 | 8.97 |
| Aug 9, 2011 | 10.28 |
| Aug 8, 2011 | 8.35 |
| Aug 5, 2011 | 9.59 |
| Aug 4, 2011 | 9.34 |
| Aug 3, 2011 | 9.79 |
| Aug 2, 2011 | 9.60 |
| Aug 1, 2011 | 10.01 |
| Jul 29, 2011 | 10.60 |
| Jul 28, 2011 | 9.32 |
| Jul 27, 2011 | 9.12 |
| Jul 26, 2011 | 9.60 |
| Jul 25, 2011 | 9.98 |
| Jul 22, 2011 | 10.28 |
| Jul 21, 2011 | 10.33 |
| Jul 20, 2011 | 9.88 |
| Jul 19, 2011 | 10.61 |
| Jul 18, 2011 | 10.48 |
| Jul 15, 2011 | 10.76 |
| Jul 14, 2011 | 10.95 |
| Jul 13, 2011 | 11.14 |
| Jul 12, 2011 | 10.78 |
| Jul 11, 2011 | 11.01 |
| Jul 8, 2011 | 11.21 |
| Jul 7, 2011 | 11.42 |
| Jul 6, 2011 | 11.31 |
| Jul 5, 2011 | 11.59 |
| Jul 1, 2011 | 11.49 |
| Jun 30, 2011 | 11.10 |
| Jun 29, 2011 | 20.99 |
| Jun 28, 2011 | 23.01 |
| Jun 27, 2011 | 20.45 |
| Jun 24, 2011 | 19.23 |
| Jun 23, 2011 | 19.23 |
| Jun 22, 2011 | 18.94 |
| Jun 21, 2011 | 19.87 |
| Jun 20, 2011 | 17.88 |
| Jun 17, 2011 | 17.37 |
| Jun 16, 2011 | 17.81 |
| Jun 15, 2011 | 17.53 |
| Jun 14, 2011 | 18.20 |
| Jun 13, 2011 | 17.75 |
| Jun 10, 2011 | 17.98 |
| Jun 9, 2011 | 18.26 |
| Jun 8, 2011 | 18.26 |
| Jun 7, 2011 | 18.46 |
| Jun 6, 2011 | 18.20 |
| Jun 3, 2011 | 18.71 |
| Jun 2, 2011 | 18.97 |
| Jun 1, 2011 | 18.97 |
| May 31, 2011 | 20.77 |
| May 27, 2011 | 19.87 |
| May 26, 2011 | 19.42 |
| May 25, 2011 | 19.10 |
| May 24, 2011 | 19.64 |
| May 23, 2011 | 20.64 |
| May 20, 2011 | 19.36 |
| May 19, 2011 | 19.93 |
| May 18, 2011 | 20.19 |
| May 17, 2011 | 20.32 |
| May 16, 2011 | 20.32 |
| May 13, 2011 | 20.67 |
| May 12, 2011 | 21.95 |
| May 11, 2011 | 20.90 |
| May 10, 2011 | 21.28 |
| May 9, 2011 | 20.70 |
| May 6, 2011 | 19.68 |
| May 5, 2011 | 20.00 |
| May 4, 2011 | 20.41 |
| May 3, 2011 | 21.31 |
| May 2, 2011 | 20.22 |
| Apr 29, 2011 | 21.31 |
| Apr 28, 2011 | 22.47 |
| Apr 27, 2011 | 22.40 |
| Apr 26, 2011 | 23.01 |
| Apr 25, 2011 | 22.63 |
| Apr 21, 2011 | 23.14 |
| Apr 20, 2011 | 22.85 |
| Apr 19, 2011 | 23.21 |
| Apr 18, 2011 | 23.14 |
| Apr 15, 2011 | 22.85 |
| Apr 14, 2011 | 22.37 |
| Apr 13, 2011 | 21.86 |
| Apr 12, 2011 | 22.31 |
| Apr 11, 2011 | 22.92 |
| Apr 8, 2011 | 23.43 |
| Apr 7, 2011 | 23.59 |
| Apr 6, 2011 | 24.20 |
| Apr 5, 2011 | 24.14 |
| Apr 4, 2011 | 24.33 |
| Apr 1, 2011 | 24.43 |
| Mar 31, 2011 | 24.81 |
| Mar 30, 2011 | 203.62 |
| Mar 29, 2011 | 214.64 |
| Mar 28, 2011 | 197.97 |
| Mar 25, 2011 | 212.34 |
| Mar 24, 2011 | 206.44 |
| Mar 23, 2011 | 206.95 |
| Mar 22, 2011 | 199.26 |
| Mar 21, 2011 | 207.46 |
| Mar 18, 2011 | 210.03 |
| Mar 17, 2011 | 191.31 |
| Mar 16, 2011 | 184.89 |
| Mar 15, 2011 | 191.31 |
| Mar 14, 2011 | 196.18 |
| Mar 11, 2011 | 192.33 |
| Mar 10, 2011 | 187.71 |
| Mar 9, 2011 | 198.74 |
| Mar 8, 2011 | 205.41 |
| Mar 7, 2011 | 198.74 |
| Mar 4, 2011 | 207.72 |
| Mar 3, 2011 | 204.39 |
| Mar 2, 2011 | 194.90 |
| Mar 1, 2011 | 192.33 |
| Feb 28, 2011 | 201.56 |
| Feb 25, 2011 | 199.26 |
| Feb 24, 2011 | 189.51 |
| Feb 23, 2011 | 196.43 |
| Feb 22, 2011 | 195.41 |
| Feb 18, 2011 | 203.87 |
| Feb 17, 2011 | 194.90 |
| Feb 16, 2011 | 188.23 |
| Feb 15, 2011 | 189.25 |
| Feb 14, 2011 | 189.77 |
| Feb 11, 2011 | 188.23 |
| Feb 10, 2011 | 186.69 |
| Feb 9, 2011 | 191.31 |
| Feb 8, 2011 | 191.31 |
| Feb 7, 2011 | 196.95 |
| Feb 4, 2011 | 194.13 |
| Feb 3, 2011 | 198.23 |
| Feb 2, 2011 | 199.00 |
| Feb 1, 2011 | 207.72 |
| Jan 31, 2011 | 202.08 |
| Jan 28, 2011 | 207.98 |
| Jan 27, 2011 | 184.38 |
| Jan 26, 2011 | 181.82 |
| Jan 25, 2011 | 178.22 |
| Jan 24, 2011 | 183.61 |
| Jan 21, 2011 | 186.43 |
| Jan 20, 2011 | 170.53 |
| Jan 19, 2011 | 174.38 |
| Jan 18, 2011 | 187.46 |
| Jan 14, 2011 | 191.05 |
| Jan 13, 2011 | 187.97 |
| Jan 12, 2011 | 192.59 |
| Jan 11, 2011 | 188.74 |
| Jan 10, 2011 | 181.82 |
| Jan 7, 2011 | 180.53 |
| Jan 6, 2011 | 175.66 |
| Jan 5, 2011 | 171.04 |
| Jan 4, 2011 | 164.12 |
| Jan 3, 2011 | 163.61 |
| Dec 31, 2010 | 156.68 |
| Dec 30, 2010 | 52.82 |
| Dec 29, 2010 | 54.85 |
| Dec 28, 2010 | 51.80 |
| Dec 27, 2010 | 51.55 |
| Dec 23, 2010 | 50.70 |
| Dec 22, 2010 | 49.00 |
| Dec 21, 2010 | 51.12 |
| Dec 20, 2010 | 49.76 |
| Dec 17, 2010 | 51.38 |
| Dec 16, 2010 | 52.22 |
| Dec 15, 2010 | 52.31 |
| Dec 14, 2010 | 51.29 |
| Dec 13, 2010 | 50.78 |
| Dec 10, 2010 | 49.93 |
| Dec 9, 2010 | 49.76 |
| Dec 8, 2010 | 50.19 |
| Dec 7, 2010 | 49.85 |
| Dec 6, 2010 | 50.95 |
| Dec 3, 2010 | 50.44 |
| Dec 2, 2010 | 46.71 |
| Dec 1, 2010 | 47.30 |
| Nov 30, 2010 | 48.41 |
| Nov 29, 2010 | 49.68 |
| Nov 26, 2010 | 51.21 |
| Nov 24, 2010 | 51.97 |
| Nov 23, 2010 | 52.05 |
| Nov 22, 2010 | 52.05 |
| Nov 19, 2010 | 53.67 |
| Nov 18, 2010 | 52.90 |
| Nov 17, 2010 | 51.88 |
| Nov 16, 2010 | 50.19 |
| Nov 15, 2010 | 51.21 |
| Nov 12, 2010 | 52.31 |
| Nov 11, 2010 | 53.58 |
| Nov 10, 2010 | 60.63 |
| Nov 9, 2010 | 57.99 |
| Nov 8, 2010 | 61.05 |
| Nov 5, 2010 | 60.03 |
| Nov 4, 2010 | 61.56 |
| Nov 3, 2010 | 58.84 |
| Nov 2, 2010 | 61.81 |
| Nov 1, 2010 | 61.90 |
| Oct 29, 2010 | 60.29 |
| Oct 28, 2010 | 53.67 |
| Oct 27, 2010 | 52.48 |
| Oct 26, 2010 | 52.05 |
| Oct 25, 2010 | 51.97 |
| Oct 22, 2010 | 53.07 |
| Oct 21, 2010 | 54.18 |
| Oct 20, 2010 | 56.72 |
| Oct 19, 2010 | 56.98 |
| Oct 18, 2010 | 57.49 |
| Oct 15, 2010 | 55.56 |
| Oct 14, 2010 | 56.72 |
| Oct 13, 2010 | 57.49 |
| Oct 12, 2010 | 54.60 |
| Oct 11, 2010 | 56.30 |
| Oct 8, 2010 | 57.15 |
| Oct 7, 2010 | 56.47 |
| Oct 6, 2010 | 57.74 |
| Oct 5, 2010 | 56.47 |
| Oct 4, 2010 | 56.47 |
| Oct 1, 2010 | 55.96 |
| Sep 30, 2010 | 53.92 |
| Jun 29, 2010 | 10.11 |
| Jun 28, 2010 | 10.75 |
| Jun 25, 2010 | 10.56 |
| Jun 24, 2010 | 9.92 |
| Jun 23, 2010 | 10.28 |
| Jun 22, 2010 | 10.05 |
| Jun 21, 2010 | 10.14 |
| Jun 18, 2010 | 10.57 |
| Jun 17, 2010 | 10.79 |
| Jun 16, 2010 | 10.79 |
| Jun 15, 2010 | 11.20 |
| Jun 14, 2010 | 10.93 |
| Jun 11, 2010 | 10.89 |
| Jun 10, 2010 | 10.44 |
| Jun 9, 2010 | 10.00 |
| Jun 8, 2010 | 9.41 |
| Jun 7, 2010 | 9.51 |
| Jun 4, 2010 | 9.81 |
| Jun 3, 2010 | 10.87 |
| Jun 2, 2010 | 10.65 |
| Jun 1, 2010 | 10.08 |
| May 28, 2010 | 10.36 |
| May 27, 2010 | 10.72 |
| May 26, 2010 | 10.24 |
| May 25, 2010 | 10.35 |
| May 24, 2010 | 10.64 |
| May 21, 2010 | 10.49 |
| May 20, 2010 | 10.65 |
| May 19, 2010 | 11.44 |
| May 18, 2010 | 11.59 |
| May 17, 2010 | 11.96 |
| May 14, 2010 | 11.76 |
| May 13, 2010 | 12.46 |
| May 12, 2010 | 12.85 |
| May 11, 2010 | 12.09 |
| May 10, 2010 | 11.56 |
| May 7, 2010 | 10.53 |
| May 6, 2010 | 12.11 |
| May 5, 2010 | 12.77 |
| May 4, 2010 | 13.09 |
| May 3, 2010 | 13.84 |
| Apr 30, 2010 | 12.86 |
| Apr 29, 2010 | 13.29 |
| Apr 28, 2010 | 13.37 |
| Apr 27, 2010 | 13.51 |
| Apr 26, 2010 | 13.77 |
| Apr 23, 2010 | 13.85 |
| Apr 22, 2010 | 13.19 |
| Apr 21, 2010 | 12.74 |
| Apr 20, 2010 | 13.43 |
| Apr 19, 2010 | 13.22 |
| Apr 16, 2010 | 13.48 |
| Apr 15, 2010 | 13.67 |
| Apr 14, 2010 | 13.50 |
| Apr 13, 2010 | 13.35 |
| Apr 12, 2010 | 12.86 |
| Apr 9, 2010 | 13.20 |
| Apr 8, 2010 | 13.49 |
| Apr 7, 2010 | 13.34 |
| Apr 6, 2010 | 13.06 |
| Apr 5, 2010 | 12.93 |
| Apr 1, 2010 | 12.64 |
| Mar 31, 2010 | 12.20 |
| Mar 30, 2010 | 12.52 |
| Mar 29, 2010 | 13.04 |
| Mar 26, 2010 | 11.84 |
| Mar 25, 2010 | 11.98 |
| Mar 24, 2010 | 12.57 |
| Mar 23, 2010 | 12.74 |
| Mar 22, 2010 | 12.83 |
| Mar 19, 2010 | 12.42 |
| Mar 18, 2010 | 12.19 |
| Mar 17, 2010 | 12.39 |
| Mar 16, 2010 | 12.87 |
| Mar 15, 2010 | 13.06 |
| Mar 12, 2010 | 13.27 |
| Mar 11, 2010 | 13.14 |
| Mar 10, 2010 | 12.97 |
| Mar 9, 2010 | 12.86 |
| Mar 8, 2010 | 12.31 |
| Mar 5, 2010 | 11.97 |
| Mar 4, 2010 | 11.47 |
| Mar 3, 2010 | 11.65 |
| Mar 2, 2010 | 11.10 |
| Mar 1, 2010 | 10.82 |
| Feb 26, 2010 | 10.54 |
| Feb 25, 2010 | 10.73 |
| Feb 24, 2010 | 10.83 |
| Feb 23, 2010 | 10.65 |
| Feb 22, 2010 | 11.23 |
| Feb 19, 2010 | 11.36 |
| Feb 18, 2010 | 11.26 |
| Feb 17, 2010 | 11.34 |
| Feb 16, 2010 | 10.95 |
| Feb 12, 2010 | 10.96 |
| Feb 11, 2010 | 11.41 |
| Feb 10, 2010 | 11.36 |
| Feb 9, 2010 | 11.32 |
| Feb 8, 2010 | 11.39 |
| Feb 5, 2010 | 11.87 |
| Feb 4, 2010 | 12.17 |
| Feb 3, 2010 | 12.39 |
| Feb 2, 2010 | 12.65 |
| Feb 1, 2010 | 12.42 |
| Jan 29, 2010 | 12.10 |
| Jan 28, 2010 | 12.47 |
| Jan 27, 2010 | 11.46 |
| Jan 26, 2010 | 11.37 |
| Jan 25, 2010 | 11.44 |
| Jan 22, 2010 | 11.43 |
| Jan 21, 2010 | 11.55 |
| Jan 20, 2010 | 11.98 |
| Jan 19, 2010 | 12.52 |
| Jan 15, 2010 | 12.33 |
| Jan 14, 2010 | 12.68 |
| Jan 13, 2010 | 12.57 |
| Jan 12, 2010 | 12.39 |
| Jan 11, 2010 | 12.63 |
| Jan 8, 2010 | 12.84 |
| Jan 7, 2010 | 12.64 |
| Jan 6, 2010 | 12.82 |
| Jan 5, 2010 | 12.64 |
| Jan 4, 2010 | 13.16 |
| Dec 31, 2009 | 13.03 |