Aris Mining (ARIS) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -13.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 57.34 |
| May 20, 2026 | 57.85 |
| May 19, 2026 | 56.31 |
| May 18, 2026 | 60.02 |
| May 15, 2026 | 60.18 |
| May 14, 2026 | 65.45 |
| May 13, 2026 | 65.36 |
| May 12, 2026 | 67.73 |
| May 11, 2026 | 66.96 |
| May 8, 2026 | 65.33 |
| May 7, 2026 | 62.99 |
| May 6, 2026 | 62.72 |
| May 5, 2026 | 57.17 |
| May 4, 2026 | 57.95 |
| May 1, 2026 | 59.14 |
| Apr 30, 2026 | 59.20 |
| Apr 29, 2026 | 57.31 |
| Apr 28, 2026 | 59.27 |
| Apr 27, 2026 | 62.15 |
| Apr 24, 2026 | 62.76 |
| Apr 23, 2026 | 62.15 |
| Apr 22, 2026 | 63.74 |
| Apr 21, 2026 | 62.99 |
| Apr 20, 2026 | 69.16 |
| Apr 17, 2026 | 69.60 |
| Apr 16, 2026 | 67.46 |
| Apr 15, 2026 | 67.33 |
| Apr 14, 2026 | 71.93 |
| Apr 13, 2026 | 68.92 |
| Apr 10, 2026 | 68.85 |
| Apr 9, 2026 | 67.87 |
| Apr 8, 2026 | 68.44 |
| Apr 7, 2026 | 66.75 |
| Apr 6, 2026 | 63.98 |
| Apr 2, 2026 | 64.01 |
| Apr 1, 2026 | 65.03 |
| Mar 31, 2026 | 61.51 |
| Mar 30, 2026 | 84.23 |
| Mar 27, 2026 | 83.83 |
| Mar 26, 2026 | 80.69 |
| Mar 25, 2026 | 85.53 |
| Mar 24, 2026 | 81.78 |
| Mar 23, 2026 | 81.98 |
| Mar 20, 2026 | 78.69 |
| Mar 19, 2026 | 81.83 |
| Mar 18, 2026 | 86.37 |
| Mar 17, 2026 | 91.26 |
| Mar 16, 2026 | 93.11 |
| Mar 13, 2026 | 91.01 |
| Mar 12, 2026 | 94.40 |
| Mar 11, 2026 | 96.65 |
| Mar 10, 2026 | 97.85 |
| Mar 9, 2026 | 94.70 |
| Mar 6, 2026 | 94.75 |
| Mar 5, 2026 | 96.15 |
| Mar 4, 2026 | 103.38 |
| Mar 3, 2026 | 100.29 |
| Mar 2, 2026 | 110.32 |
| Feb 27, 2026 | 111.46 |
| Feb 26, 2026 | 110.32 |
| Feb 25, 2026 | 108.67 |
| Feb 24, 2026 | 105.28 |
| Feb 23, 2026 | 103.98 |
| Feb 20, 2026 | 103.13 |
| Feb 19, 2026 | 97.30 |
| Feb 18, 2026 | 93.91 |
| Feb 17, 2026 | 90.76 |
| Feb 13, 2026 | 95.55 |
| Feb 12, 2026 | 90.76 |
| Feb 11, 2026 | 98.45 |
| Feb 10, 2026 | 95.00 |
| Feb 9, 2026 | 91.56 |
| Feb 6, 2026 | 86.92 |
| Feb 5, 2026 | 87.47 |
| Feb 4, 2026 | 96.85 |
| Feb 3, 2026 | 95.30 |
| Feb 2, 2026 | 88.42 |
| Jan 30, 2026 | 83.83 |
| Jan 29, 2026 | 100.44 |
| Jan 28, 2026 | 105.13 |
| Jan 27, 2026 | 102.79 |
| Jan 26, 2026 | 100.04 |
| Jan 23, 2026 | 99.39 |
| Jan 22, 2026 | 96.25 |
| Jan 21, 2026 | 94.50 |
| Jan 20, 2026 | 95.95 |
| Jan 16, 2026 | 88.62 |
| Jan 15, 2026 | 89.32 |
| Jan 14, 2026 | 88.07 |
| Jan 13, 2026 | 85.23 |
| Jan 12, 2026 | 84.78 |
| Jan 9, 2026 | 81.43 |
| Jan 8, 2026 | 83.88 |
| Jan 7, 2026 | 83.48 |
| Jan 6, 2026 | 80.14 |
| Jan 5, 2026 | 79.64 |
| Jan 2, 2026 | 77.19 |
| Dec 31, 2025 | 79.29 |
| Dec 30, 2025 | 77.89 |
| Dec 29, 2025 | 76.82 |
| Dec 26, 2025 | 79.78 |
| Dec 24, 2025 | 77.40 |
| Dec 23, 2025 | 77.94 |
| Dec 22, 2025 | 79.05 |
| Dec 19, 2025 | 75.41 |
| Dec 18, 2025 | 74.15 |
| Dec 17, 2025 | 73.04 |
| Dec 16, 2025 | 73.38 |
| Dec 15, 2025 | 74.64 |
| Dec 12, 2025 | 74.44 |
| Dec 11, 2025 | 72.36 |
| Dec 10, 2025 | 69.64 |
| Dec 9, 2025 | 67.84 |
| Dec 8, 2025 | 65.66 |
| Dec 5, 2025 | 66.87 |
| Dec 4, 2025 | 66.87 |
| Dec 3, 2025 | 66.15 |
| Dec 2, 2025 | 66.63 |
| Dec 1, 2025 | 66.19 |
| Nov 28, 2025 | 66.34 |
| Nov 26, 2025 | 66.24 |
| Nov 25, 2025 | 61.88 |
| Nov 24, 2025 | 60.27 |
| Nov 21, 2025 | 54.65 |
| Nov 20, 2025 | 53.34 |
| Nov 19, 2025 | 55.57 |
| Nov 18, 2025 | 54.99 |
| Nov 17, 2025 | 53.14 |
| Nov 14, 2025 | 52.80 |
| Nov 13, 2025 | 53.38 |
| Nov 12, 2025 | 53.19 |
| Nov 11, 2025 | 51.40 |
| Nov 10, 2025 | 50.47 |
| Nov 7, 2025 | 46.01 |
| Nov 6, 2025 | 44.84 |
| Nov 5, 2025 | 45.72 |
| Nov 4, 2025 | 44.80 |
| Nov 3, 2025 | 47.71 |
| Oct 31, 2025 | 46.15 |
| Oct 30, 2025 | 47.22 |
| Oct 29, 2025 | 43.53 |
| Oct 28, 2025 | 42.81 |
| Oct 27, 2025 | 42.32 |
| Oct 24, 2025 | 46.40 |
| Oct 23, 2025 | 46.11 |
| Oct 22, 2025 | 44.84 |
| Oct 21, 2025 | 44.21 |
| Oct 20, 2025 | 48.82 |
| Oct 17, 2025 | 47.51 |
| Oct 16, 2025 | 51.40 |
| Oct 15, 2025 | 51.78 |
| Oct 14, 2025 | 50.38 |
| Oct 13, 2025 | 50.28 |
| Oct 10, 2025 | 47.08 |
| Oct 9, 2025 | 47.95 |
| Oct 8, 2025 | 50.57 |
| Oct 7, 2025 | 48.53 |
| Oct 6, 2025 | 48.73 |
| Oct 3, 2025 | 46.98 |
| Oct 2, 2025 | 46.64 |
| Oct 1, 2025 | 47.46 |
| Sep 30, 2025 | 45.77 |
| Sep 29, 2025 | 61.30 |
| Sep 26, 2025 | 60.20 |
| Sep 25, 2025 | 58.53 |
| Sep 24, 2025 | 58.34 |
| Sep 23, 2025 | 58.72 |
| Sep 22, 2025 | 62.39 |
| Sep 19, 2025 | 59.30 |
| Sep 18, 2025 | 57.24 |
| Sep 17, 2025 | 59.43 |
| Sep 16, 2025 | 60.27 |
| Sep 15, 2025 | 61.56 |
| Sep 12, 2025 | 60.98 |
| Sep 11, 2025 | 60.78 |
| Sep 10, 2025 | 59.95 |
| Sep 9, 2025 | 58.46 |
| Sep 8, 2025 | 57.43 |
| Sep 5, 2025 | 57.18 |
| Sep 4, 2025 | 55.44 |
| Sep 3, 2025 | 56.66 |
| Sep 2, 2025 | 54.41 |
| Aug 29, 2025 | 53.96 |
| Aug 28, 2025 | 50.87 |
| Aug 27, 2025 | 50.48 |
| Aug 26, 2025 | 49.26 |
| Aug 25, 2025 | 45.33 |
| Aug 22, 2025 | 43.85 |
| Aug 21, 2025 | 43.33 |
| Aug 20, 2025 | 42.30 |
| Aug 19, 2025 | 41.46 |
| Aug 18, 2025 | 42.75 |
| Aug 15, 2025 | 42.49 |
| Aug 14, 2025 | 41.91 |
| Aug 13, 2025 | 42.30 |
| Aug 12, 2025 | 43.14 |
| Aug 11, 2025 | 44.30 |
| Aug 8, 2025 | 46.10 |
| Aug 7, 2025 | 49.64 |
| Aug 6, 2025 | 49.51 |
| Aug 5, 2025 | 47.71 |
| Aug 4, 2025 | 45.97 |
| Aug 1, 2025 | 43.78 |
| Jul 31, 2025 | 42.82 |
| Jul 30, 2025 | 42.24 |
| Jul 29, 2025 | 44.36 |
| Jul 28, 2025 | 44.55 |
| Jul 25, 2025 | 45.52 |
| Jul 24, 2025 | 45.46 |
| Jul 23, 2025 | 46.49 |
| Jul 22, 2025 | 45.58 |
| Jul 21, 2025 | 44.23 |
| Jul 18, 2025 | 42.56 |
| Jul 17, 2025 | 43.20 |
| Jul 16, 2025 | 43.27 |
| Jul 15, 2025 | 43.91 |
| Jul 14, 2025 | 44.49 |
| Jul 11, 2025 | 43.46 |
| Jul 10, 2025 | 43.20 |
| Jul 9, 2025 | 42.94 |
| Jul 8, 2025 | 42.56 |
| Jul 7, 2025 | 44.17 |
| Jul 3, 2025 | 43.01 |
| Jul 2, 2025 | 42.36 |
| Jul 1, 2025 | 41.85 |
| Jun 30, 2025 | 41.33 |
| Jun 27, 2025 | 65.75 |
| Jun 26, 2025 | 68.26 |
| Jun 25, 2025 | 69.20 |
| Jun 24, 2025 | 66.38 |
| Jun 23, 2025 | 68.57 |
| Jun 20, 2025 | 68.78 |
| Jun 18, 2025 | 68.78 |
| Jun 17, 2025 | 68.78 |
| Jun 16, 2025 | 69.51 |
| Jun 13, 2025 | 67.21 |
| Jun 12, 2025 | 67.63 |
| Jun 11, 2025 | 65.96 |
| Jun 10, 2025 | 63.97 |
| Jun 9, 2025 | 64.71 |
| Jun 6, 2025 | 63.03 |
| Jun 5, 2025 | 67.84 |
| Jun 4, 2025 | 69.09 |
| Jun 3, 2025 | 68.99 |
| Jun 2, 2025 | 68.15 |
| May 30, 2025 | 65.44 |
| May 29, 2025 | 64.60 |
| May 28, 2025 | 64.91 |
| May 27, 2025 | 64.18 |
| May 23, 2025 | 63.97 |
| May 22, 2025 | 61.36 |
| May 21, 2025 | 62.82 |
| May 20, 2025 | 61.88 |
| May 19, 2025 | 59.59 |
| May 16, 2025 | 56.24 |
| May 15, 2025 | 57.08 |
| May 14, 2025 | 55.61 |
| May 13, 2025 | 58.02 |
| May 12, 2025 | 55.51 |
| May 9, 2025 | 60.32 |
| May 8, 2025 | 58.33 |
| May 7, 2025 | 57.91 |
| May 6, 2025 | 59.17 |
| May 5, 2025 | 54.78 |
| May 2, 2025 | 53.00 |
| May 1, 2025 | 52.79 |
| Apr 30, 2025 | 54.57 |
| Apr 29, 2025 | 52.48 |
| Apr 28, 2025 | 54.15 |
| Apr 25, 2025 | 53.63 |
| Apr 24, 2025 | 54.36 |
| Apr 23, 2025 | 53.52 |
| Apr 22, 2025 | 54.99 |
| Apr 21, 2025 | 54.78 |
| Apr 17, 2025 | 54.05 |
| Apr 16, 2025 | 54.88 |
| Apr 15, 2025 | 53.73 |
| Apr 14, 2025 | 53.84 |
| Apr 11, 2025 | 53.00 |
| Apr 10, 2025 | 50.91 |
| Apr 9, 2025 | 48.20 |
| Apr 8, 2025 | 41.61 |
| Apr 7, 2025 | 41.93 |
| Apr 4, 2025 | 43.39 |
| Apr 3, 2025 | 49.14 |
| Apr 2, 2025 | 49.35 |
| Apr 1, 2025 | 47.05 |
| Mar 31, 2025 | 45.69 |
| Mar 28, 2025 | 93.55 |
| Mar 27, 2025 | 96.18 |
| Mar 26, 2025 | 94.87 |
| Mar 25, 2025 | 96.18 |
| Mar 24, 2025 | 93.12 |
| Mar 21, 2025 | 88.96 |
| Mar 20, 2025 | 93.77 |
| Mar 19, 2025 | 92.46 |
| Mar 18, 2025 | 92.68 |
| Mar 17, 2025 | 93.77 |
| Mar 14, 2025 | 90.28 |
| Mar 13, 2025 | 90.93 |
| Mar 12, 2025 | 82.84 |
| Mar 11, 2025 | 81.10 |
| Mar 10, 2025 | 77.60 |
| Mar 7, 2025 | 80.66 |
| Mar 6, 2025 | 82.84 |
| Mar 5, 2025 | 81.31 |
| Mar 4, 2025 | 76.50 |
| Mar 3, 2025 | 74.76 |
| Feb 28, 2025 | 74.97 |
| Feb 27, 2025 | 74.32 |
| Feb 26, 2025 | 78.03 |
| Feb 25, 2025 | 76.29 |
| Feb 24, 2025 | 78.91 |
| Feb 21, 2025 | 77.38 |
| Feb 20, 2025 | 81.31 |
| Feb 19, 2025 | 82.19 |
| Feb 18, 2025 | 82.84 |
| Feb 14, 2025 | 82.41 |
| Feb 13, 2025 | 86.34 |
| Feb 12, 2025 | 85.03 |
| Feb 11, 2025 | 81.97 |
| Feb 10, 2025 | 82.63 |
| Feb 7, 2025 | 81.10 |
| Feb 6, 2025 | 81.75 |
| Feb 5, 2025 | 79.13 |
| Feb 4, 2025 | 75.63 |
| Feb 3, 2025 | 73.44 |
| Jan 31, 2025 | 75.63 |
| Jan 30, 2025 | 76.72 |
| Jan 29, 2025 | 74.54 |
| Jan 28, 2025 | 73.44 |
| Jan 27, 2025 | 71.70 |
| Jan 24, 2025 | 75.63 |
| Jan 23, 2025 | 73.23 |
| Jan 22, 2025 | 74.10 |
| Jan 21, 2025 | 75.19 |
| Jan 17, 2025 | 73.23 |
| Jan 16, 2025 | 74.76 |
| Jan 15, 2025 | 76.50 |
| Jan 14, 2025 | 76.72 |
| Jan 13, 2025 | 72.35 |
| Jan 10, 2025 | 76.07 |
| Jan 8, 2025 | 76.94 |
| Jan 7, 2025 | 74.10 |
| Jan 6, 2025 | 73.23 |
| Jan 3, 2025 | 73.88 |
| Jan 2, 2025 | 74.32 |
| Dec 31, 2024 | 70.60 |
| Dec 30, 2024 | 23.64 |
| Dec 27, 2024 | 24.68 |
| Dec 26, 2024 | 24.98 |
| Dec 24, 2024 | 24.61 |
| Dec 23, 2024 | 24.31 |
| Dec 20, 2024 | 24.09 |
| Dec 19, 2024 | 22.98 |
| Dec 18, 2024 | 24.75 |
| Dec 17, 2024 | 26.53 |
| Dec 16, 2024 | 25.94 |
| Dec 13, 2024 | 26.53 |
| Dec 12, 2024 | 27.27 |
| Dec 11, 2024 | 29.12 |
| Dec 10, 2024 | 27.87 |
| Dec 9, 2024 | 27.12 |
| Dec 6, 2024 | 26.68 |
| Dec 5, 2024 | 26.46 |
| Dec 4, 2024 | 26.09 |
| Dec 3, 2024 | 26.68 |
| Dec 2, 2024 | 25.57 |
| Nov 29, 2024 | 26.53 |
| Nov 27, 2024 | 28.75 |
| Nov 26, 2024 | 28.68 |
| Nov 25, 2024 | 28.90 |
| Nov 22, 2024 | 29.35 |
| Nov 21, 2024 | 29.35 |
| Nov 20, 2024 | 29.05 |
| Nov 19, 2024 | 29.05 |
| Nov 18, 2024 | 28.90 |
| Nov 15, 2024 | 27.49 |
| Nov 14, 2024 | 28.09 |
| Nov 13, 2024 | 26.83 |
| Nov 12, 2024 | 28.53 |
| Nov 11, 2024 | 28.83 |
| Nov 8, 2024 | 30.75 |
| Nov 7, 2024 | 31.27 |
| Nov 6, 2024 | 30.16 |
| Nov 5, 2024 | 31.42 |
| Nov 4, 2024 | 32.01 |
| Nov 1, 2024 | 31.94 |
| Oct 31, 2024 | 32.90 |
| Oct 30, 2024 | 34.01 |
| Oct 29, 2024 | 34.31 |
| Oct 28, 2024 | 32.31 |
| Oct 25, 2024 | 32.83 |
| Oct 24, 2024 | 33.35 |
| Oct 23, 2024 | 33.20 |
| Oct 22, 2024 | 34.61 |
| Oct 21, 2024 | 33.94 |
| Oct 18, 2024 | 34.16 |
| Oct 17, 2024 | 32.98 |
| Oct 16, 2024 | 33.27 |
| Oct 15, 2024 | 32.38 |
| Oct 14, 2024 | 31.79 |
| Oct 11, 2024 | 31.72 |
| Oct 10, 2024 | 31.49 |
| Oct 9, 2024 | 30.01 |
| Oct 8, 2024 | 30.61 |
| Oct 7, 2024 | 31.05 |
| Oct 4, 2024 | 31.57 |
| Oct 3, 2024 | 32.16 |
| Oct 2, 2024 | 32.61 |
| Oct 1, 2024 | 32.90 |
| Sep 30, 2024 | 32.53 |
| Sep 27, 2024 | 3.69 |
| Sep 26, 2024 | 3.94 |
| Sep 25, 2024 | 3.99 |
| Sep 24, 2024 | 3.87 |
| Sep 23, 2024 | 3.89 |
| Sep 20, 2024 | 4.06 |
| Sep 19, 2024 | 3.84 |
| Sep 18, 2024 | 3.65 |
| Sep 17, 2024 | 3.77 |
| Sep 16, 2024 | 3.90 |
| Sep 13, 2024 | 4.08 |
| Sep 12, 2024 | 3.68 |
| Sep 11, 2024 | 3.32 |
| Sep 10, 2024 | 3.26 |
| Sep 9, 2024 | 3.18 |
| Sep 6, 2024 | 3.16 |
| Sep 5, 2024 | 3.42 |
| Sep 4, 2024 | 3.52 |
| Sep 3, 2024 | 3.27 |
| Aug 30, 2024 | 3.53 |
| Aug 29, 2024 | 3.46 |
| Aug 28, 2024 | 3.35 |
| Aug 27, 2024 | 3.53 |
| Aug 26, 2024 | 3.64 |
| Aug 23, 2024 | 3.83 |
| Aug 22, 2024 | 3.64 |
| Aug 21, 2024 | 3.65 |
| Aug 20, 2024 | 3.61 |
| Aug 19, 2024 | 3.50 |
| Aug 16, 2024 | 3.24 |
| Aug 15, 2024 | 3.07 |
| Aug 14, 2024 | 2.99 |
| Aug 13, 2024 | 3.20 |
| Aug 12, 2024 | 3.03 |
| Aug 9, 2024 | 2.80 |
| Aug 8, 2024 | 2.81 |
| Aug 7, 2024 | 2.76 |
| Aug 6, 2024 | 2.98 |
| Aug 5, 2024 | 2.83 |
| Aug 2, 2024 | 2.98 |
| Aug 1, 2024 | 3.27 |
| Jul 31, 2024 | 3.47 |
| Jul 30, 2024 | 3.15 |
| Jul 29, 2024 | 3.07 |
| Jul 26, 2024 | 3.12 |
| Jul 25, 2024 | 3.01 |
| Jul 24, 2024 | 3.19 |
| Jul 23, 2024 | 3.32 |
| Jul 22, 2024 | 3.16 |
| Jul 19, 2024 | 3.07 |
| Jul 18, 2024 | 3.12 |
| Jul 17, 2024 | 3.29 |
| Jul 16, 2024 | 3.64 |
| Jul 15, 2024 | 3.58 |
| Jul 12, 2024 | 3.53 |
| Jul 11, 2024 | 3.54 |
| Jul 10, 2024 | 3.46 |
| Jul 9, 2024 | 3.17 |
| Jul 8, 2024 | 3.16 |
| Jul 5, 2024 | 3.22 |
| Jul 3, 2024 | 3.07 |
| Jul 2, 2024 | 2.85 |
| Jul 1, 2024 | 2.73 |
| Jun 28, 2024 | 2.56 |
| Jun 27, 2024 | 2.57 |
| Jun 26, 2024 | 2.58 |
| Jun 25, 2024 | 2.65 |
| Jun 24, 2024 | 2.71 |
| Jun 21, 2024 | 2.77 |
| Jun 20, 2024 | 2.96 |
| Jun 18, 2024 | 2.76 |
| Jun 17, 2024 | 2.64 |
| Jun 14, 2024 | 2.63 |
| Jun 13, 2024 | 2.64 |
| Jun 12, 2024 | 2.83 |
| Jun 11, 2024 | 2.85 |
| Jun 10, 2024 | 2.94 |
| Jun 7, 2024 | 2.90 |
| Jun 6, 2024 | 3.14 |
| Jun 5, 2024 | 3.03 |
| Jun 4, 2024 | 3.05 |
| Jun 3, 2024 | 3.35 |
| May 31, 2024 | 3.39 |
| May 30, 2024 | 3.26 |
| May 29, 2024 | 3.21 |
| May 28, 2024 | 3.35 |
| May 24, 2024 | 3.01 |
| May 23, 2024 | 3.02 |
| May 22, 2024 | 2.99 |
| May 21, 2024 | 3.11 |
| May 20, 2024 | 3.14 |
| May 17, 2024 | 3.06 |
| May 16, 2024 | 2.95 |
| May 15, 2024 | 2.83 |
| May 14, 2024 | 3.33 |
| May 13, 2024 | 3.26 |
| May 10, 2024 | 3.18 |
| May 9, 2024 | 3.17 |
| May 8, 2024 | 3.05 |
| May 7, 2024 | 3.02 |
| May 6, 2024 | 3.01 |
| May 3, 2024 | 2.95 |
| May 2, 2024 | 3.03 |
| May 1, 2024 | 2.86 |
| Apr 30, 2024 | 2.85 |
| Apr 29, 2024 | 2.98 |
| Apr 26, 2024 | 2.88 |
| Apr 25, 2024 | 2.79 |
| Apr 24, 2024 | 2.72 |
| Apr 23, 2024 | 2.76 |
| Apr 22, 2024 | 2.68 |
| Apr 19, 2024 | 2.75 |
| Apr 18, 2024 | 2.62 |
| Apr 17, 2024 | 2.47 |
| Apr 16, 2024 | 2.34 |
| Apr 15, 2024 | 2.37 |
| Apr 12, 2024 | 2.40 |
| Apr 11, 2024 | 2.50 |
| Apr 10, 2024 | 2.44 |
| Apr 9, 2024 | 2.45 |
| Apr 8, 2024 | 2.51 |
| Apr 5, 2024 | 2.42 |
| Apr 4, 2024 | 2.38 |
| Apr 3, 2024 | 2.52 |
| Apr 2, 2024 | 2.43 |
| Apr 1, 2024 | 2.43 |
| Mar 28, 2024 | 20.22 |
| Mar 27, 2024 | 19.49 |
| Mar 26, 2024 | 18.81 |
| Mar 25, 2024 | 18.81 |
| Mar 22, 2024 | 18.31 |
| Mar 21, 2024 | 19.21 |
| Mar 20, 2024 | 18.93 |
| Mar 19, 2024 | 18.08 |
| Mar 18, 2024 | 18.59 |
| Mar 15, 2024 | 18.48 |
| Mar 14, 2024 | 18.65 |
| Mar 13, 2024 | 18.65 |
| Mar 12, 2024 | 18.42 |
| Mar 11, 2024 | 18.70 |
| Mar 8, 2024 | 18.87 |
| Mar 7, 2024 | 17.86 |
| Mar 6, 2024 | 17.41 |
| Mar 5, 2024 | 16.71 |
| Mar 4, 2024 | 16.57 |
| Mar 1, 2024 | 16.46 |
| Feb 29, 2024 | 15.84 |
| Feb 28, 2024 | 15.56 |
| Feb 27, 2024 | 15.73 |
| Feb 26, 2024 | 16.12 |
| Feb 23, 2024 | 16.51 |
| Feb 22, 2024 | 16.03 |
| Feb 21, 2024 | 16.23 |
| Feb 20, 2024 | 16.51 |
| Feb 16, 2024 | 16.62 |
| Feb 15, 2024 | 16.54 |
| Feb 14, 2024 | 16.12 |
| Feb 13, 2024 | 16.01 |
| Feb 12, 2024 | 16.99 |
| Feb 9, 2024 | 16.68 |
| Feb 8, 2024 | 17.24 |
| Feb 7, 2024 | 17.41 |
| Feb 6, 2024 | 17.30 |
| Feb 5, 2024 | 17.41 |
| Feb 2, 2024 | 17.55 |
| Feb 1, 2024 | 18.03 |
| Jan 31, 2024 | 17.47 |
| Jan 30, 2024 | 17.24 |
| Jan 29, 2024 | 16.62 |
| Jan 26, 2024 | 16.17 |
| Jan 25, 2024 | 16.29 |
| Jan 24, 2024 | 16.03 |
| Jan 23, 2024 | 16.40 |
| Jan 22, 2024 | 16.06 |
| Jan 19, 2024 | 15.95 |
| Jan 18, 2024 | 16.34 |
| Jan 17, 2024 | 16.32 |
| Jan 16, 2024 | 17.02 |
| Jan 12, 2024 | 18.67 |
| Jan 11, 2024 | 18.03 |
| Jan 10, 2024 | 18.03 |
| Jan 9, 2024 | 17.86 |
| Jan 8, 2024 | 17.94 |
| Jan 5, 2024 | 18.31 |
| Jan 4, 2024 | 18.53 |
| Jan 3, 2024 | 18.48 |
| Jan 2, 2024 | 19.01 |
| Dec 29, 2023 | 19.02 |
| Dec 28, 2023 | 19.65 |
| Dec 27, 2023 | 20.11 |
| Dec 26, 2023 | 20.25 |
| Dec 22, 2023 | 19.58 |
| Dec 21, 2023 | 19.38 |
| Dec 20, 2023 | 19.12 |
| Dec 19, 2023 | 18.65 |
| Dec 18, 2023 | 17.99 |
| Dec 15, 2023 | 17.86 |
| Dec 14, 2023 | 18.06 |
| Dec 13, 2023 | 18.06 |
| Dec 12, 2023 | 16.47 |
| Dec 11, 2023 | 17.13 |
| Dec 8, 2023 | 17.92 |
| Dec 7, 2023 | 18.52 |
| Dec 6, 2023 | 18.92 |
| Dec 5, 2023 | 18.26 |
| Dec 4, 2023 | 18.26 |
| Dec 1, 2023 | 18.59 |
| Nov 30, 2023 | 18.26 |
| Nov 29, 2023 | 18.65 |
| Nov 28, 2023 | 18.59 |
| Nov 27, 2023 | 17.73 |
| Nov 24, 2023 | 16.40 |
| Nov 22, 2023 | 15.09 |
| Nov 21, 2023 | 14.28 |
| Nov 20, 2023 | 14.21 |
| Nov 17, 2023 | 14.01 |
| Nov 16, 2023 | 13.81 |
| Nov 15, 2023 | 13.55 |
| Nov 14, 2023 | 13.61 |
| Nov 13, 2023 | 12.79 |
| Nov 10, 2023 | 13.42 |
| Nov 9, 2023 | 13.55 |
| Nov 8, 2023 | 13.81 |
| Nov 7, 2023 | 14.08 |
| Nov 6, 2023 | 14.61 |
| Nov 3, 2023 | 15.01 |
| Nov 2, 2023 | 13.78 |
| Nov 1, 2023 | 13.52 |
| Oct 31, 2023 | 13.81 |
| Oct 30, 2023 | 14.08 |
| Oct 27, 2023 | 14.01 |
| Oct 26, 2023 | 13.22 |
| Oct 25, 2023 | 13.75 |
| Oct 24, 2023 | 13.55 |
| Oct 23, 2023 | 13.88 |
| Oct 20, 2023 | 13.95 |
| Oct 19, 2023 | 13.75 |
| Oct 18, 2023 | 13.88 |
| Oct 17, 2023 | 13.88 |
| Oct 16, 2023 | 13.48 |
| Oct 13, 2023 | 13.75 |
| Oct 12, 2023 | 13.02 |
| Oct 11, 2023 | 13.15 |
| Oct 10, 2023 | 13.28 |
| Oct 9, 2023 | 13.35 |
| Oct 6, 2023 | 12.69 |
| Oct 5, 2023 | 12.02 |
| Oct 4, 2023 | 12.16 |
| Oct 3, 2023 | 11.89 |
| Oct 2, 2023 | 14.41 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Mar 30, 2023 | 34.49 |
| Mar 29, 2023 | 34.33 |
| Mar 28, 2023 | 34.78 |
| Mar 27, 2023 | 32.98 |
| Mar 24, 2023 | 33.37 |
| Mar 23, 2023 | 33.37 |
| Mar 22, 2023 | 32.61 |
| Mar 21, 2023 | 32.86 |
| Mar 20, 2023 | 33.49 |
| Mar 17, 2023 | 33.60 |
| Mar 16, 2023 | 31.80 |
| Mar 15, 2023 | 31.97 |
| Mar 14, 2023 | 32.47 |
| Mar 13, 2023 | 32.59 |
| Mar 10, 2023 | 30.45 |
| Mar 9, 2023 | 29.89 |
| Mar 8, 2023 | 30.68 |
| Mar 7, 2023 | 31.41 |
| Mar 6, 2023 | 32.53 |
| Mar 3, 2023 | 32.81 |
| Mar 2, 2023 | 33.09 |
| Mar 1, 2023 | 34.05 |
| Feb 28, 2023 | 32.96 |
| Feb 27, 2023 | 32.64 |
| Feb 24, 2023 | 32.08 |
| Feb 23, 2023 | 32.61 |
| Feb 22, 2023 | 33.07 |
| Feb 21, 2023 | 33.19 |
| Feb 17, 2023 | 34.27 |
| Feb 16, 2023 | 34.65 |
| Feb 15, 2023 | 34.72 |
| Feb 14, 2023 | 35.40 |
| Feb 13, 2023 | 35.22 |
| Feb 10, 2023 | 35.90 |
| Feb 9, 2023 | 36.91 |
| Feb 8, 2023 | 36.87 |
| Feb 7, 2023 | 36.87 |
| Feb 6, 2023 | 35.61 |
| Feb 3, 2023 | 36.41 |
| Feb 2, 2023 | 38.54 |
| Feb 1, 2023 | 40.11 |
| Jan 31, 2023 | 38.67 |
| Jan 30, 2023 | 38.35 |
| Jan 27, 2023 | 38.62 |
| Jan 26, 2023 | 38.29 |
| Jan 25, 2023 | 40.90 |
| Jan 24, 2023 | 40.11 |
| Jan 23, 2023 | 38.88 |
| Jan 20, 2023 | 37.71 |
| Jan 19, 2023 | 35.89 |
| Jan 18, 2023 | 34.05 |
| Jan 17, 2023 | 34.16 |
| Jan 13, 2023 | 35.34 |
| Jan 12, 2023 | 34.83 |
| Jan 11, 2023 | 33.65 |
| Jan 10, 2023 | 34.98 |
| Jan 9, 2023 | 32.70 |
| Jan 6, 2023 | 31.58 |
| Jan 5, 2023 | 29.72 |
| Jan 4, 2023 | 30.79 |
| Jan 3, 2023 | 29.89 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |