American States Water (AWR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -13.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -412.52 |
| May 20, 2026 | -409.59 |
| May 19, 2026 | -408.07 |
| May 18, 2026 | -410.13 |
| May 15, 2026 | -408.94 |
| May 14, 2026 | -418.78 |
| May 13, 2026 | -418.78 |
| May 12, 2026 | -419.65 |
| May 11, 2026 | -416.71 |
| May 8, 2026 | -416.98 |
| May 7, 2026 | -415.03 |
| May 6, 2026 | -409.59 |
| May 5, 2026 | -411.55 |
| May 4, 2026 | -410.84 |
| May 1, 2026 | -406.16 |
| Apr 30, 2026 | -406.60 |
| Apr 29, 2026 | -420.62 |
| Apr 28, 2026 | -429.27 |
| Apr 27, 2026 | -428.51 |
| Apr 24, 2026 | -428.99 |
| Apr 23, 2026 | -436.55 |
| Apr 22, 2026 | -423.45 |
| Apr 21, 2026 | -420.41 |
| Apr 20, 2026 | -425.24 |
| Apr 17, 2026 | -410.02 |
| Apr 16, 2026 | -407.80 |
| Apr 15, 2026 | -406.55 |
| Apr 14, 2026 | -409.70 |
| Apr 13, 2026 | -407.42 |
| Apr 10, 2026 | -429.32 |
| Apr 9, 2026 | -428.18 |
| Apr 8, 2026 | -416.38 |
| Apr 7, 2026 | -415.30 |
| Apr 6, 2026 | -414.75 |
| Apr 2, 2026 | -419.10 |
| Apr 1, 2026 | -411.44 |
| Mar 31, 2026 | -408.39 |
| Mar 30, 2026 | -414.37 |
| Mar 27, 2026 | -405.57 |
| Mar 26, 2026 | -404.81 |
| Mar 25, 2026 | -396.33 |
| Mar 24, 2026 | -395.57 |
| Mar 23, 2026 | -397.25 |
| Mar 20, 2026 | -390.89 |
| Mar 19, 2026 | -393.23 |
| Mar 18, 2026 | -392.96 |
| Mar 17, 2026 | -400.73 |
| Mar 16, 2026 | -406.65 |
| Mar 13, 2026 | -408.34 |
| Mar 12, 2026 | -401.98 |
| Mar 11, 2026 | -393.83 |
| Mar 10, 2026 | -396.87 |
| Mar 9, 2026 | -408.67 |
| Mar 6, 2026 | -406.60 |
| Mar 5, 2026 | -407.52 |
| Mar 4, 2026 | -416.71 |
| Mar 3, 2026 | -412.58 |
| Mar 2, 2026 | -403.88 |
| Feb 27, 2026 | -402.47 |
| Feb 26, 2026 | -398.28 |
| Feb 25, 2026 | -400.84 |
| Feb 24, 2026 | -399.21 |
| Feb 23, 2026 | -396.87 |
| Feb 20, 2026 | -393.83 |
| Feb 19, 2026 | -396.76 |
| Feb 18, 2026 | -396.33 |
| Feb 17, 2026 | -404.37 |
| Feb 13, 2026 | -404.43 |
| Feb 12, 2026 | -393.55 |
| Feb 11, 2026 | -383.06 |
| Feb 10, 2026 | -387.41 |
| Feb 9, 2026 | -378.39 |
| Feb 6, 2026 | -380.40 |
| Feb 5, 2026 | -387.79 |
| Feb 4, 2026 | -387.03 |
| Feb 3, 2026 | -386.60 |
| Feb 2, 2026 | -389.15 |
| Jan 30, 2026 | -393.93 |
| Jan 29, 2026 | -390.56 |
| Jan 28, 2026 | -389.97 |
| Jan 27, 2026 | -395.29 |
| Jan 26, 2026 | -396.71 |
| Jan 23, 2026 | -395.02 |
| Jan 22, 2026 | -403.01 |
| Jan 21, 2026 | -402.47 |
| Jan 20, 2026 | -404.32 |
| Jan 16, 2026 | -410.30 |
| Jan 15, 2026 | -411.71 |
| Jan 14, 2026 | -408.07 |
| Jan 13, 2026 | -398.61 |
| Jan 12, 2026 | -401.33 |
| Jan 9, 2026 | -395.24 |
| Jan 8, 2026 | -393.61 |
| Jan 7, 2026 | -391.54 |
| Jan 6, 2026 | -391.65 |
| Jan 5, 2026 | -386.65 |
| Jan 2, 2026 | -390.13 |
| Dec 31, 2025 | -391.33 |
| Dec 30, 2025 | 77.56 |
| Dec 29, 2025 | 77.52 |
| Dec 26, 2025 | 77.48 |
| Dec 24, 2025 | 78.04 |
| Dec 23, 2025 | 77.82 |
| Dec 22, 2025 | 78.17 |
| Dec 19, 2025 | 77.52 |
| Dec 18, 2025 | 78.47 |
| Dec 17, 2025 | 78.64 |
| Dec 16, 2025 | 78.22 |
| Dec 15, 2025 | 78.48 |
| Dec 12, 2025 | 78.46 |
| Dec 11, 2025 | 77.34 |
| Dec 10, 2025 | 77.11 |
| Dec 9, 2025 | 76.22 |
| Dec 8, 2025 | 76.15 |
| Dec 5, 2025 | 77.62 |
| Dec 4, 2025 | 76.84 |
| Dec 3, 2025 | 77.40 |
| Dec 2, 2025 | 77.32 |
| Dec 1, 2025 | 77.92 |
| Nov 28, 2025 | 78.26 |
| Nov 26, 2025 | 78.54 |
| Nov 25, 2025 | 78.78 |
| Nov 24, 2025 | 77.76 |
| Nov 21, 2025 | 77.83 |
| Nov 20, 2025 | 76.23 |
| Nov 19, 2025 | 75.83 |
| Nov 18, 2025 | 76.75 |
| Nov 17, 2025 | 78.29 |
| Nov 14, 2025 | 79.14 |
| Nov 13, 2025 | 79.65 |
| Nov 12, 2025 | 79.77 |
| Nov 11, 2025 | 80.50 |
| Nov 10, 2025 | 79.60 |
| Nov 7, 2025 | 79.41 |
| Nov 6, 2025 | 79.50 |
| Nov 5, 2025 | 78.58 |
| Nov 4, 2025 | 79.13 |
| Nov 3, 2025 | 76.05 |
| Oct 31, 2025 | 75.63 |
| Oct 30, 2025 | 75.92 |
| Oct 29, 2025 | 77.06 |
| Oct 28, 2025 | 80.02 |
| Oct 27, 2025 | 80.76 |
| Oct 24, 2025 | 80.86 |
| Oct 23, 2025 | 81.24 |
| Oct 22, 2025 | 80.91 |
| Oct 21, 2025 | 81.10 |
| Oct 20, 2025 | 81.77 |
| Oct 17, 2025 | 80.08 |
| Oct 16, 2025 | 79.87 |
| Oct 15, 2025 | 79.93 |
| Oct 14, 2025 | 78.64 |
| Oct 13, 2025 | 77.59 |
| Oct 10, 2025 | 79.00 |
| Oct 9, 2025 | 77.68 |
| Oct 8, 2025 | 76.70 |
| Oct 7, 2025 | 75.92 |
| Oct 6, 2025 | 74.95 |
| Oct 3, 2025 | 75.03 |
| Oct 2, 2025 | 74.61 |
| Oct 1, 2025 | 75.24 |
| Sep 30, 2025 | 77.78 |
| Sep 29, 2025 | 558.14 |
| Sep 26, 2025 | 562.60 |
| Sep 25, 2025 | 555.56 |
| Sep 24, 2025 | 558.06 |
| Sep 23, 2025 | 558.84 |
| Sep 22, 2025 | 560.64 |
| Sep 19, 2025 | 558.53 |
| Sep 18, 2025 | 558.77 |
| Sep 17, 2025 | 557.44 |
| Sep 16, 2025 | 555.32 |
| Sep 15, 2025 | 562.13 |
| Sep 12, 2025 | 568.16 |
| Sep 11, 2025 | 570.98 |
| Sep 10, 2025 | 568.31 |
| Sep 9, 2025 | 571.91 |
| Sep 8, 2025 | 570.90 |
| Sep 5, 2025 | 580.21 |
| Sep 4, 2025 | 576.69 |
| Sep 3, 2025 | 571.29 |
| Sep 2, 2025 | 571.05 |
| Aug 29, 2025 | 579.19 |
| Aug 28, 2025 | 577.78 |
| Aug 27, 2025 | 583.73 |
| Aug 26, 2025 | 578.18 |
| Aug 25, 2025 | 580.84 |
| Aug 22, 2025 | 588.04 |
| Aug 21, 2025 | 579.58 |
| Aug 20, 2025 | 584.91 |
| Aug 19, 2025 | 583.34 |
| Aug 18, 2025 | 574.73 |
| Aug 15, 2025 | 582.40 |
| Aug 14, 2025 | 586.00 |
| Aug 13, 2025 | 592.34 |
| Aug 12, 2025 | 592.34 |
| Aug 11, 2025 | 592.34 |
| Aug 8, 2025 | 587.96 |
| Aug 7, 2025 | 591.09 |
| Aug 6, 2025 | 577.94 |
| Aug 5, 2025 | 579.90 |
| Aug 4, 2025 | 586.63 |
| Aug 1, 2025 | 580.84 |
| Jul 31, 2025 | 571.84 |
| Jul 30, 2025 | 571.21 |
| Jul 29, 2025 | 569.25 |
| Jul 28, 2025 | 560.80 |
| Jul 25, 2025 | 566.59 |
| Jul 24, 2025 | 572.85 |
| Jul 23, 2025 | 579.43 |
| Jul 22, 2025 | 588.04 |
| Jul 21, 2025 | 585.14 |
| Jul 18, 2025 | 588.19 |
| Jul 17, 2025 | 586.86 |
| Jul 16, 2025 | 589.60 |
| Jul 15, 2025 | 580.92 |
| Jul 14, 2025 | 596.65 |
| Jul 11, 2025 | 587.96 |
| Jul 10, 2025 | 599.39 |
| Jul 9, 2025 | 603.61 |
| Jul 8, 2025 | 591.40 |
| Jul 7, 2025 | 594.38 |
| Jul 3, 2025 | 599.78 |
| Jul 2, 2025 | 601.58 |
| Jul 1, 2025 | 606.27 |
| Jun 30, 2025 | 595.86 |
| Jun 27, 2025 | -45.98 |
| Jun 26, 2025 | -46.28 |
| Jun 25, 2025 | -46.47 |
| Jun 24, 2025 | -47.52 |
| Jun 23, 2025 | -48.20 |
| Jun 20, 2025 | -46.80 |
| Jun 18, 2025 | -46.91 |
| Jun 17, 2025 | -46.65 |
| Jun 16, 2025 | -46.46 |
| Jun 13, 2025 | -47.03 |
| Jun 12, 2025 | -47.29 |
| Jun 11, 2025 | -47.11 |
| Jun 10, 2025 | -47.37 |
| Jun 9, 2025 | -46.64 |
| Jun 6, 2025 | -46.14 |
| Jun 5, 2025 | -46.41 |
| Jun 4, 2025 | -46.16 |
| Jun 3, 2025 | -47.21 |
| Jun 2, 2025 | -47.34 |
| May 30, 2025 | -47.47 |
| May 29, 2025 | -47.37 |
| May 28, 2025 | -46.93 |
| May 27, 2025 | -47.48 |
| May 23, 2025 | -47.25 |
| May 22, 2025 | -47.08 |
| May 21, 2025 | -47.20 |
| May 20, 2025 | -47.74 |
| May 19, 2025 | -48.29 |
| May 16, 2025 | -47.90 |
| May 15, 2025 | -46.83 |
| May 14, 2025 | -45.28 |
| May 13, 2025 | -45.82 |
| May 12, 2025 | -47.05 |
| May 9, 2025 | -48.30 |
| May 8, 2025 | -48.35 |
| May 7, 2025 | -47.91 |
| May 6, 2025 | -48.60 |
| May 5, 2025 | -48.08 |
| May 2, 2025 | -48.18 |
| May 1, 2025 | -48.33 |
| Apr 30, 2025 | -48.83 |
| Apr 29, 2025 | -48.55 |
| Apr 28, 2025 | -47.54 |
| Apr 25, 2025 | -47.36 |
| Apr 24, 2025 | -47.78 |
| Apr 23, 2025 | -48.22 |
| Apr 22, 2025 | -48.94 |
| Apr 21, 2025 | -48.31 |
| Apr 17, 2025 | -48.25 |
| Apr 16, 2025 | -47.78 |
| Apr 15, 2025 | -47.97 |
| Apr 14, 2025 | -48.02 |
| Apr 11, 2025 | -47.08 |
| Apr 10, 2025 | -45.56 |
| Apr 9, 2025 | -45.19 |
| Apr 8, 2025 | -45.21 |
| Apr 7, 2025 | -45.37 |
| Apr 4, 2025 | -47.26 |
| Apr 3, 2025 | -47.98 |
| Apr 2, 2025 | -46.82 |
| Apr 1, 2025 | -47.40 |
| Mar 31, 2025 | -47.36 |
| Mar 28, 2025 | -86.79 |
| Mar 27, 2025 | -84.98 |
| Mar 26, 2025 | -84.44 |
| Mar 25, 2025 | -83.14 |
| Mar 24, 2025 | -83.44 |
| Mar 21, 2025 | -84.25 |
| Mar 20, 2025 | -84.46 |
| Mar 19, 2025 | -85.68 |
| Mar 18, 2025 | -86.12 |
| Mar 17, 2025 | -87.14 |
| Mar 14, 2025 | -88.52 |
| Mar 13, 2025 | -87.15 |
| Mar 12, 2025 | -86.65 |
| Mar 11, 2025 | -89.45 |
| Mar 10, 2025 | -90.50 |
| Mar 7, 2025 | -88.84 |
| Mar 6, 2025 | -87.13 |
| Mar 5, 2025 | -86.60 |
| Mar 4, 2025 | -86.70 |
| Mar 3, 2025 | -87.29 |
| Feb 28, 2025 | -85.50 |
| Feb 27, 2025 | -84.93 |
| Feb 26, 2025 | -85.77 |
| Feb 25, 2025 | -86.71 |
| Feb 24, 2025 | -84.42 |
| Feb 21, 2025 | -84.23 |
| Feb 20, 2025 | -84.09 |
| Feb 19, 2025 | -83.27 |
| Feb 18, 2025 | -83.70 |
| Feb 14, 2025 | -82.70 |
| Feb 13, 2025 | -83.82 |
| Feb 12, 2025 | -82.86 |
| Feb 11, 2025 | -83.82 |
| Feb 10, 2025 | -81.86 |
| Feb 7, 2025 | -81.52 |
| Feb 6, 2025 | -82.10 |
| Feb 5, 2025 | -81.86 |
| Feb 4, 2025 | -81.26 |
| Feb 3, 2025 | -81.31 |
| Jan 31, 2025 | -83.20 |
| Jan 30, 2025 | -82.39 |
| Jan 29, 2025 | -82.11 |
| Jan 28, 2025 | -83.58 |
| Jan 27, 2025 | -83.43 |
| Jan 24, 2025 | -79.81 |
| Jan 23, 2025 | -80.56 |
| Jan 22, 2025 | -80.48 |
| Jan 21, 2025 | -83.51 |
| Jan 17, 2025 | -83.62 |
| Jan 16, 2025 | -84.31 |
| Jan 15, 2025 | -82.50 |
| Jan 14, 2025 | -80.64 |
| Jan 13, 2025 | -79.51 |
| Jan 10, 2025 | -79.07 |
| Jan 8, 2025 | -81.45 |
| Jan 7, 2025 | -81.56 |
| Jan 6, 2025 | -83.30 |
| Jan 3, 2025 | -85.31 |
| Jan 2, 2025 | -85.55 |
| Dec 31, 2024 | -86.83 |
| Dec 30, 2024 | 56.29 |
| Dec 27, 2024 | 56.23 |
| Dec 26, 2024 | 56.71 |
| Dec 24, 2024 | 56.51 |
| Dec 23, 2024 | 56.50 |
| Dec 20, 2024 | 57.35 |
| Dec 19, 2024 | 57.32 |
| Dec 18, 2024 | 56.99 |
| Dec 17, 2024 | 59.46 |
| Dec 16, 2024 | 60.25 |
| Dec 13, 2024 | 60.01 |
| Dec 12, 2024 | 60.04 |
| Dec 11, 2024 | 59.70 |
| Dec 10, 2024 | 59.73 |
| Dec 9, 2024 | 58.96 |
| Dec 6, 2024 | 59.24 |
| Dec 5, 2024 | 59.69 |
| Dec 4, 2024 | 59.55 |
| Dec 3, 2024 | 60.66 |
| Dec 2, 2024 | 61.89 |
| Nov 29, 2024 | 61.56 |
| Nov 27, 2024 | 61.60 |
| Nov 26, 2024 | 61.62 |
| Nov 25, 2024 | 61.62 |
| Nov 22, 2024 | 61.36 |
| Nov 21, 2024 | 60.64 |
| Nov 20, 2024 | 60.90 |
| Nov 19, 2024 | 61.47 |
| Nov 18, 2024 | 61.28 |
| Nov 15, 2024 | 61.37 |
| Nov 14, 2024 | 60.35 |
| Nov 13, 2024 | 61.58 |
| Nov 12, 2024 | 61.99 |
| Nov 11, 2024 | 62.33 |
| Nov 8, 2024 | 62.39 |
| Nov 7, 2024 | 61.03 |
| Nov 6, 2024 | 61.79 |
| Nov 5, 2024 | 61.16 |
| Nov 4, 2024 | 59.51 |
| Nov 1, 2024 | 58.86 |
| Oct 31, 2024 | 59.49 |
| Oct 30, 2024 | 59.43 |
| Oct 29, 2024 | 59.55 |
| Oct 28, 2024 | 60.08 |
| Oct 25, 2024 | 59.40 |
| Oct 24, 2024 | 60.13 |
| Oct 23, 2024 | 60.91 |
| Oct 22, 2024 | 60.35 |
| Oct 21, 2024 | 61.13 |
| Oct 18, 2024 | 61.79 |
| Oct 17, 2024 | 61.96 |
| Oct 16, 2024 | 62.96 |
| Oct 15, 2024 | 62.07 |
| Oct 14, 2024 | 61.61 |
| Oct 11, 2024 | 59.96 |
| Oct 10, 2024 | 59.35 |
| Oct 9, 2024 | 59.70 |
| Oct 8, 2024 | 59.56 |
| Oct 7, 2024 | 59.71 |
| Oct 4, 2024 | 60.44 |
| Oct 3, 2024 | 60.39 |
| Oct 2, 2024 | 60.91 |
| Oct 1, 2024 | 60.52 |
| Sep 30, 2024 | 60.09 |
| Sep 27, 2024 | -204.42 |
| Sep 26, 2024 | -201.64 |
| Sep 25, 2024 | -203.33 |
| Sep 24, 2024 | -204.86 |
| Sep 23, 2024 | -209.05 |
| Sep 20, 2024 | -208.98 |
| Sep 19, 2024 | -209.30 |
| Sep 18, 2024 | -207.22 |
| Sep 17, 2024 | -208.41 |
| Sep 16, 2024 | -208.06 |
| Sep 13, 2024 | -205.75 |
| Sep 12, 2024 | -202.11 |
| Sep 11, 2024 | -201.52 |
| Sep 10, 2024 | -207.81 |
| Sep 9, 2024 | -201.64 |
| Sep 6, 2024 | -200.45 |
| Sep 5, 2024 | -201.19 |
| Sep 4, 2024 | -201.37 |
| Sep 3, 2024 | -201.12 |
| Aug 30, 2024 | -201.54 |
| Aug 29, 2024 | -199.81 |
| Aug 28, 2024 | -200.43 |
| Aug 27, 2024 | -199.04 |
| Aug 26, 2024 | -200.15 |
| Aug 23, 2024 | -199.71 |
| Aug 22, 2024 | -199.16 |
| Aug 21, 2024 | -202.19 |
| Aug 20, 2024 | -202.24 |
| Aug 19, 2024 | -203.85 |
| Aug 16, 2024 | -203.77 |
| Aug 15, 2024 | -204.34 |
| Aug 14, 2024 | -203.57 |
| Aug 13, 2024 | -201.12 |
| Aug 12, 2024 | -199.73 |
| Aug 9, 2024 | -200.20 |
| Aug 8, 2024 | -202.61 |
| Aug 7, 2024 | -204.74 |
| Aug 6, 2024 | -204.19 |
| Aug 5, 2024 | -202.38 |
| Aug 2, 2024 | -211.36 |
| Aug 1, 2024 | -208.03 |
| Jul 31, 2024 | -204.29 |
| Jul 30, 2024 | -204.37 |
| Jul 29, 2024 | -201.44 |
| Jul 26, 2024 | -204.49 |
| Jul 25, 2024 | -201.17 |
| Jul 24, 2024 | -200.00 |
| Jul 23, 2024 | -197.38 |
| Jul 22, 2024 | -196.78 |
| Jul 19, 2024 | -195.84 |
| Jul 18, 2024 | -197.08 |
| Jul 17, 2024 | -200.10 |
| Jul 16, 2024 | -196.14 |
| Jul 15, 2024 | -190.84 |
| Jul 12, 2024 | -191.95 |
| Jul 11, 2024 | -189.20 |
| Jul 10, 2024 | -182.36 |
| Jul 9, 2024 | -180.38 |
| Jul 8, 2024 | -179.11 |
| Jul 5, 2024 | -179.81 |
| Jul 3, 2024 | -177.08 |
| Jul 2, 2024 | -179.44 |
| Jul 1, 2024 | -180.65 |
| Jun 28, 2024 | -29.44 |
| Jun 27, 2024 | -29.18 |
| Jun 26, 2024 | -29.13 |
| Jun 25, 2024 | -29.11 |
| Jun 24, 2024 | -29.53 |
| Jun 21, 2024 | -28.65 |
| Jun 20, 2024 | -28.73 |
| Jun 18, 2024 | -28.56 |
| Jun 17, 2024 | -28.51 |
| Jun 14, 2024 | -28.50 |
| Jun 13, 2024 | -28.56 |
| Jun 12, 2024 | -28.55 |
| Jun 11, 2024 | -28.77 |
| Jun 10, 2024 | -28.62 |
| Jun 7, 2024 | -28.69 |
| Jun 6, 2024 | -29.56 |
| Jun 5, 2024 | -29.60 |
| Jun 4, 2024 | -29.80 |
| Jun 3, 2024 | -29.65 |
| May 31, 2024 | -29.86 |
| May 30, 2024 | -29.14 |
| May 29, 2024 | -28.82 |
| May 28, 2024 | -29.19 |
| May 24, 2024 | -30.06 |
| May 23, 2024 | -30.36 |
| May 22, 2024 | -31.18 |
| May 21, 2024 | -31.58 |
| May 20, 2024 | -31.44 |
| May 17, 2024 | -31.78 |
| May 16, 2024 | -31.98 |
| May 15, 2024 | -31.71 |
| May 14, 2024 | -31.73 |
| May 13, 2024 | -31.65 |
| May 10, 2024 | -31.65 |
| May 9, 2024 | -31.64 |
| May 8, 2024 | -31.05 |
| May 7, 2024 | -29.93 |
| May 6, 2024 | -30.05 |
| May 3, 2024 | -29.83 |
| May 2, 2024 | -29.53 |
| May 1, 2024 | -29.24 |
| Apr 30, 2024 | -28.73 |
| Apr 29, 2024 | -28.49 |
| Apr 26, 2024 | -28.35 |
| Apr 25, 2024 | -28.52 |
| Apr 24, 2024 | -28.70 |
| Apr 23, 2024 | -28.47 |
| Apr 22, 2024 | -27.97 |
| Apr 19, 2024 | -28.09 |
| Apr 18, 2024 | -27.56 |
| Apr 17, 2024 | -27.23 |
| Apr 16, 2024 | -26.99 |
| Apr 15, 2024 | -27.42 |
| Apr 12, 2024 | -27.49 |
| Apr 11, 2024 | -27.76 |
| Apr 10, 2024 | -28.01 |
| Apr 9, 2024 | -28.73 |
| Apr 8, 2024 | -28.53 |
| Apr 5, 2024 | -28.31 |
| Apr 4, 2024 | -28.51 |
| Apr 3, 2024 | -28.21 |
| Apr 2, 2024 | -28.40 |
| Apr 1, 2024 | -29.07 |
| Mar 28, 2024 | -22.07 |
| Mar 27, 2024 | -22.02 |
| Mar 26, 2024 | -21.44 |
| Mar 25, 2024 | -21.52 |
| Mar 22, 2024 | -21.73 |
| Mar 21, 2024 | -21.84 |
| Mar 20, 2024 | -21.82 |
| Mar 19, 2024 | -21.57 |
| Mar 18, 2024 | -21.46 |
| Mar 15, 2024 | -21.93 |
| Mar 14, 2024 | -21.93 |
| Mar 13, 2024 | -22.26 |
| Mar 12, 2024 | -22.31 |
| Mar 11, 2024 | -22.59 |
| Mar 8, 2024 | -22.09 |
| Mar 7, 2024 | -21.89 |
| Mar 6, 2024 | -21.81 |
| Mar 5, 2024 | -21.75 |
| Mar 4, 2024 | -22.12 |
| Mar 1, 2024 | -21.89 |
| Feb 29, 2024 | -21.82 |
| Feb 28, 2024 | -21.67 |
| Feb 27, 2024 | -21.88 |
| Feb 26, 2024 | -22.01 |
| Feb 23, 2024 | -22.05 |
| Feb 22, 2024 | -22.56 |
| Feb 21, 2024 | -23.27 |
| Feb 20, 2024 | -23.31 |
| Feb 16, 2024 | -23.34 |
| Feb 15, 2024 | -23.59 |
| Feb 14, 2024 | -22.90 |
| Feb 13, 2024 | -22.75 |
| Feb 12, 2024 | -23.52 |
| Feb 9, 2024 | -23.07 |
| Feb 8, 2024 | -22.95 |
| Feb 7, 2024 | -22.86 |
| Feb 6, 2024 | -22.97 |
| Feb 5, 2024 | -22.64 |
| Feb 2, 2024 | -23.04 |
| Feb 1, 2024 | -23.21 |
| Jan 31, 2024 | -22.79 |
| Jan 30, 2024 | -22.97 |
| Jan 29, 2024 | -23.19 |
| Jan 26, 2024 | -22.96 |
| Jan 25, 2024 | -23.19 |
| Jan 24, 2024 | -23.00 |
| Jan 23, 2024 | -23.74 |
| Jan 22, 2024 | -23.76 |
| Jan 19, 2024 | -23.44 |
| Jan 18, 2024 | -23.57 |
| Jan 17, 2024 | -23.54 |
| Jan 16, 2024 | -24.01 |
| Jan 12, 2024 | -24.02 |
| Jan 11, 2024 | -23.64 |
| Jan 10, 2024 | -24.10 |
| Jan 9, 2024 | -23.82 |
| Jan 8, 2024 | -23.87 |
| Jan 5, 2024 | -23.69 |
| Jan 4, 2024 | -23.92 |
| Jan 3, 2024 | -24.30 |
| Jan 2, 2024 | -24.59 |
| Dec 29, 2023 | -30.91 |
| Dec 28, 2023 | -31.26 |
| Dec 27, 2023 | -31.19 |
| Dec 26, 2023 | -31.43 |
| Dec 22, 2023 | -31.39 |
| Dec 21, 2023 | -31.27 |
| Dec 20, 2023 | -31.22 |
| Dec 19, 2023 | -31.92 |
| Dec 18, 2023 | -31.42 |
| Dec 15, 2023 | -31.55 |
| Dec 14, 2023 | -32.14 |
| Dec 13, 2023 | -32.36 |
| Dec 12, 2023 | -31.40 |
| Dec 11, 2023 | -31.34 |
| Dec 8, 2023 | -31.36 |
| Dec 7, 2023 | -31.63 |
| Dec 6, 2023 | -31.67 |
| Dec 5, 2023 | -31.44 |
| Dec 4, 2023 | -31.85 |
| Dec 1, 2023 | -31.23 |
| Nov 30, 2023 | -30.71 |
| Nov 29, 2023 | -30.45 |
| Nov 28, 2023 | -30.70 |
| Nov 27, 2023 | -30.98 |
| Nov 24, 2023 | -31.00 |
| Nov 22, 2023 | -31.07 |
| Nov 21, 2023 | -30.44 |
| Nov 20, 2023 | -30.54 |
| Nov 17, 2023 | -31.04 |
| Nov 16, 2023 | -30.90 |
| Nov 15, 2023 | -30.97 |
| Nov 14, 2023 | -31.30 |
| Nov 13, 2023 | -29.85 |
| Nov 10, 2023 | -29.78 |
| Nov 9, 2023 | -30.00 |
| Nov 8, 2023 | -30.21 |
| Nov 7, 2023 | -30.95 |
| Nov 6, 2023 | -31.66 |
| Nov 3, 2023 | -31.87 |
| Nov 2, 2023 | -31.00 |
| Nov 1, 2023 | -30.35 |
| Oct 31, 2023 | -30.00 |
| Oct 30, 2023 | -29.83 |
| Oct 27, 2023 | -29.81 |
| Oct 26, 2023 | -30.18 |
| Oct 25, 2023 | -29.53 |
| Oct 24, 2023 | -29.81 |
| Oct 23, 2023 | -29.46 |
| Oct 20, 2023 | -29.72 |
| Oct 19, 2023 | -29.78 |
| Oct 18, 2023 | -30.08 |
| Oct 17, 2023 | -30.47 |
| Oct 16, 2023 | -30.63 |
| Oct 13, 2023 | -30.21 |
| Oct 12, 2023 | -30.26 |
| Oct 11, 2023 | -30.91 |
| Oct 10, 2023 | -30.77 |
| Oct 9, 2023 | -30.73 |
| Oct 6, 2023 | -30.48 |
| Oct 5, 2023 | -30.42 |
| Oct 4, 2023 | -29.84 |
| Oct 3, 2023 | -29.36 |
| Oct 2, 2023 | -29.54 |
| Sep 29, 2023 | -20.94 |
| Sep 28, 2023 | -20.75 |
| Sep 27, 2023 | -20.89 |
| Sep 26, 2023 | -21.09 |
| Sep 25, 2023 | -21.49 |
| Sep 22, 2023 | -21.47 |
| Sep 21, 2023 | -21.54 |
| Sep 20, 2023 | -21.76 |
| Sep 19, 2023 | -21.89 |
| Sep 18, 2023 | -22.03 |
| Sep 15, 2023 | -22.28 |
| Sep 14, 2023 | -22.35 |
| Sep 13, 2023 | -22.16 |
| Sep 12, 2023 | -21.85 |
| Sep 11, 2023 | -21.97 |
| Sep 8, 2023 | -21.94 |
| Sep 7, 2023 | -21.99 |
| Sep 6, 2023 | -21.76 |
| Sep 5, 2023 | -21.83 |
| Sep 1, 2023 | -22.38 |
| Aug 31, 2023 | -22.41 |
| Aug 30, 2023 | -22.53 |
| Aug 29, 2023 | -22.73 |
| Aug 28, 2023 | -22.93 |
| Aug 25, 2023 | -23.05 |
| Aug 24, 2023 | -22.77 |
| Aug 23, 2023 | -22.90 |
| Aug 22, 2023 | -22.95 |
| Aug 21, 2023 | -22.63 |
| Aug 18, 2023 | -23.03 |
| Aug 17, 2023 | -22.94 |
| Aug 16, 2023 | -23.24 |
| Aug 15, 2023 | -23.18 |
| Aug 14, 2023 | -23.46 |
| Aug 11, 2023 | -23.72 |
| Aug 10, 2023 | -23.52 |
| Aug 9, 2023 | -23.48 |
| Aug 8, 2023 | -23.47 |
| Aug 7, 2023 | -23.19 |
| Aug 4, 2023 | -22.89 |
| Aug 3, 2023 | -22.87 |
| Aug 2, 2023 | -23.17 |
| Aug 1, 2023 | -23.02 |
| Jul 31, 2023 | -23.53 |
| Jul 28, 2023 | -23.44 |
| Jul 27, 2023 | -23.07 |
| Jul 26, 2023 | -23.48 |
| Jul 25, 2023 | -23.47 |
| Jul 24, 2023 | -23.57 |
| Jul 21, 2023 | -23.92 |
| Jul 20, 2023 | -23.67 |
| Jul 19, 2023 | -23.36 |
| Jul 18, 2023 | -23.11 |
| Jul 17, 2023 | -23.12 |
| Jul 14, 2023 | -23.09 |
| Jul 13, 2023 | -23.24 |
| Jul 12, 2023 | -23.03 |
| Jul 11, 2023 | -22.83 |
| Jul 10, 2023 | -22.44 |
| Jul 7, 2023 | -22.32 |
| Jul 6, 2023 | -23.25 |
| Jul 5, 2023 | -23.16 |
| Jul 3, 2023 | -23.31 |
| Jun 30, 2023 | -23.16 |
| Jun 29, 2023 | -43.33 |
| Jun 28, 2023 | -42.62 |
| Jun 27, 2023 | -42.96 |
| Jun 26, 2023 | -42.32 |
| Jun 23, 2023 | -42.21 |
| Jun 22, 2023 | -43.48 |
| Jun 21, 2023 | -43.65 |
| Jun 20, 2023 | -43.61 |
| Jun 16, 2023 | -43.72 |
| Jun 15, 2023 | -43.74 |
| Jun 14, 2023 | -43.04 |
| Jun 13, 2023 | -43.57 |
| Jun 12, 2023 | -43.59 |
| Jun 9, 2023 | -45.19 |
| Jun 8, 2023 | -45.44 |
| Jun 7, 2023 | -46.04 |
| Jun 6, 2023 | -45.17 |
| Jun 5, 2023 | -44.66 |
| Jun 2, 2023 | -45.69 |
| Jun 1, 2023 | -44.28 |
| May 31, 2023 | -44.30 |
| May 30, 2023 | -43.98 |
| May 26, 2023 | -44.88 |
| May 25, 2023 | -43.75 |
| May 24, 2023 | -44.05 |
| May 23, 2023 | -44.52 |
| May 22, 2023 | -44.51 |
| May 19, 2023 | -43.33 |
| May 18, 2023 | -44.74 |
| May 17, 2023 | -45.46 |
| May 16, 2023 | -44.76 |
| May 15, 2023 | -45.18 |
| May 12, 2023 | -45.77 |
| May 11, 2023 | -44.61 |
| May 10, 2023 | -45.95 |
| May 9, 2023 | -45.03 |
| May 8, 2023 | -45.11 |
| May 5, 2023 | -45.32 |
| May 4, 2023 | -45.24 |
| May 3, 2023 | -44.47 |
| May 2, 2023 | -44.10 |
| May 1, 2023 | -43.89 |
| Apr 28, 2023 | -44.26 |
| Apr 27, 2023 | -44.84 |
| Apr 26, 2023 | -44.80 |
| Apr 25, 2023 | -45.62 |
| Apr 24, 2023 | -45.33 |
| Apr 21, 2023 | -45.48 |
| Apr 20, 2023 | -45.48 |
| Apr 19, 2023 | -44.78 |
| Apr 18, 2023 | -44.35 |
| Apr 17, 2023 | -45.20 |
| Apr 14, 2023 | -45.49 |
| Apr 13, 2023 | -46.69 |
| Apr 12, 2023 | -46.48 |
| Apr 11, 2023 | -46.81 |
| Apr 10, 2023 | -46.31 |
| Apr 6, 2023 | -46.23 |
| Apr 5, 2023 | -45.73 |
| Apr 4, 2023 | -44.74 |
| Apr 3, 2023 | -44.23 |
| Mar 31, 2023 | -44.33 |
| Mar 30, 2023 | -67.00 |
| Mar 29, 2023 | -66.51 |
| Mar 28, 2023 | -66.03 |
| Mar 27, 2023 | -66.09 |
| Mar 24, 2023 | -66.09 |
| Mar 23, 2023 | -63.94 |
| Mar 22, 2023 | -64.04 |
| Mar 21, 2023 | -65.05 |
| Mar 20, 2023 | -67.10 |
| Mar 17, 2023 | -66.17 |
| Mar 16, 2023 | -67.30 |
| Mar 15, 2023 | -66.67 |
| Mar 14, 2023 | -66.16 |
| Mar 13, 2023 | -64.86 |
| Mar 10, 2023 | -64.65 |
| Mar 9, 2023 | -65.44 |
| Mar 8, 2023 | -65.96 |
| Mar 7, 2023 | -65.22 |
| Mar 6, 2023 | -65.45 |
| Mar 3, 2023 | -66.52 |
| Mar 2, 2023 | -64.65 |
| Mar 1, 2023 | -66.30 |
| Feb 28, 2023 | -68.12 |
| Feb 27, 2023 | -68.64 |
| Feb 24, 2023 | -69.66 |
| Feb 23, 2023 | -70.14 |
| Feb 22, 2023 | -71.08 |
| Feb 21, 2023 | -71.08 |
| Feb 17, 2023 | -71.92 |
| Feb 16, 2023 | -70.65 |
| Feb 15, 2023 | -71.10 |
| Feb 14, 2023 | -71.40 |
| Feb 13, 2023 | -72.39 |
| Feb 10, 2023 | -71.37 |
| Feb 9, 2023 | -70.60 |
| Feb 8, 2023 | -72.03 |
| Feb 7, 2023 | -73.82 |
| Feb 6, 2023 | -74.68 |
| Feb 3, 2023 | -74.69 |
| Feb 2, 2023 | -75.34 |
| Feb 1, 2023 | -73.98 |
| Jan 31, 2023 | -71.84 |
| Jan 30, 2023 | -70.79 |
| Jan 27, 2023 | -72.62 |
| Jan 26, 2023 | -72.46 |
| Jan 25, 2023 | -73.31 |
| Jan 24, 2023 | -73.41 |
| Jan 23, 2023 | -71.60 |
| Jan 20, 2023 | -70.98 |
| Jan 19, 2023 | -70.86 |
| Jan 18, 2023 | -71.89 |
| Jan 17, 2023 | -73.26 |
| Jan 13, 2023 | -72.84 |
| Jan 12, 2023 | -72.67 |
| Jan 11, 2023 | -72.70 |
| Jan 10, 2023 | -72.38 |
| Jan 9, 2023 | -71.14 |
| Jan 6, 2023 | -72.21 |
| Jan 5, 2023 | -70.89 |
| Jan 4, 2023 | -73.43 |
| Jan 3, 2023 | -72.58 |
| Dec 30, 2022 | -94.28 |
| Dec 29, 2022 | -96.41 |
| Dec 28, 2022 | -96.00 |
| Dec 27, 2022 | -96.68 |
| Dec 23, 2022 | -95.47 |
| Dec 22, 2022 | -94.49 |
| Dec 21, 2022 | -94.80 |
| Dec 20, 2022 | -93.74 |
| Dec 19, 2022 | -94.21 |
| Dec 16, 2022 | -94.70 |
| Dec 15, 2022 | -96.06 |
| Dec 14, 2022 | -97.79 |
| Dec 13, 2022 | -98.99 |
| Dec 12, 2022 | -98.87 |
| Dec 9, 2022 | -98.65 |
| Dec 8, 2022 | -98.75 |
| Dec 7, 2022 | -98.22 |
| Dec 6, 2022 | -98.09 |
| Dec 5, 2022 | -99.43 |
| Dec 2, 2022 | -100.02 |
| Dec 1, 2022 | -100.53 |
| Nov 30, 2022 | -99.83 |
| Nov 29, 2022 | -98.71 |
| Nov 28, 2022 | -99.58 |
| Nov 25, 2022 | -101.33 |
| Nov 23, 2022 | -100.84 |
| Nov 22, 2022 | -99.78 |
| Nov 21, 2022 | -99.22 |
| Nov 18, 2022 | -99.41 |
| Nov 17, 2022 | -98.09 |
| Nov 16, 2022 | -99.02 |
| Nov 15, 2022 | -98.04 |
| Nov 14, 2022 | -96.67 |
| Nov 11, 2022 | -94.19 |
| Nov 10, 2022 | -97.83 |
| Nov 9, 2022 | -91.98 |
| Nov 8, 2022 | -91.45 |
| Nov 7, 2022 | -90.74 |
| Nov 4, 2022 | -90.58 |
| Nov 3, 2022 | -89.31 |
| Nov 2, 2022 | -88.31 |
| Nov 1, 2022 | -89.68 |
| Oct 31, 2022 | -92.15 |
| Oct 28, 2022 | -91.31 |
| Oct 27, 2022 | -88.88 |
| Oct 26, 2022 | -86.30 |
| Oct 25, 2022 | -86.61 |
| Oct 24, 2022 | -83.71 |
| Oct 21, 2022 | -82.28 |
| Oct 20, 2022 | -79.74 |
| Oct 19, 2022 | -87.73 |
| Oct 18, 2022 | -88.88 |
| Oct 17, 2022 | -88.17 |
| Oct 14, 2022 | -86.46 |
| Oct 13, 2022 | -86.72 |
| Oct 12, 2022 | -84.14 |
| Oct 11, 2022 | -84.78 |
| Oct 10, 2022 | -82.19 |
| Oct 7, 2022 | -81.19 |
| Oct 6, 2022 | -82.51 |
| Oct 5, 2022 | -84.01 |
| Oct 4, 2022 | -85.67 |
| Oct 3, 2022 | -83.49 |
| Sep 30, 2022 | -79.40 |
| Sep 29, 2022 | -128.84 |
| Sep 28, 2022 | -132.13 |
| Sep 27, 2022 | -129.50 |
| Sep 26, 2022 | -132.68 |
| Sep 23, 2022 | -134.56 |
| Sep 22, 2022 | -136.27 |
| Sep 21, 2022 | -136.95 |
| Sep 20, 2022 | -137.92 |
| Sep 19, 2022 | -139.52 |
| Sep 16, 2022 | -138.65 |
| Sep 15, 2022 | -140.38 |
| Sep 14, 2022 | -144.45 |
| Sep 13, 2022 | -139.27 |
| Sep 12, 2022 | -139.38 |
| Sep 9, 2022 | -136.38 |
| Sep 8, 2022 | -135.94 |
| Sep 7, 2022 | -135.41 |
| Sep 6, 2022 | -133.17 |
| Sep 2, 2022 | -133.90 |
| Sep 1, 2022 | -135.39 |
| Aug 31, 2022 | -134.08 |
| Aug 30, 2022 | -134.76 |
| Aug 29, 2022 | -136.82 |
| Aug 26, 2022 | -136.99 |
| Aug 25, 2022 | -139.65 |
| Aug 24, 2022 | -137.38 |
| Aug 23, 2022 | -137.04 |
| Aug 22, 2022 | -140.61 |
| Aug 19, 2022 | -143.08 |
| Aug 18, 2022 | -144.21 |
| Aug 17, 2022 | -144.71 |
| Aug 16, 2022 | -144.92 |
| Aug 15, 2022 | -145.22 |
| Aug 12, 2022 | -143.77 |
| Aug 11, 2022 | -141.57 |
| Aug 10, 2022 | -143.08 |
| Aug 9, 2022 | -142.57 |
| Aug 8, 2022 | -141.75 |
| Aug 5, 2022 | -141.96 |
| Aug 4, 2022 | -146.16 |
| Aug 3, 2022 | -145.98 |
| Aug 2, 2022 | -142.78 |
| Aug 1, 2022 | -141.84 |
| Jul 29, 2022 | -140.89 |
| Jul 28, 2022 | -141.19 |
| Jul 27, 2022 | -135.71 |
| Jul 26, 2022 | -136.35 |
| Jul 25, 2022 | -135.37 |
| Jul 22, 2022 | -133.41 |
| Jul 21, 2022 | -132.19 |
| Jul 20, 2022 | -130.83 |
| Jul 19, 2022 | -132.05 |
| Jul 18, 2022 | -130.36 |
| Jul 15, 2022 | -134.43 |
| Jul 14, 2022 | -132.54 |
| Jul 13, 2022 | -132.16 |
| Jul 12, 2022 | -131.82 |
| Jul 11, 2022 | -133.12 |
| Jul 8, 2022 | -132.71 |
| Jul 7, 2022 | -134.34 |
| Jul 6, 2022 | -135.05 |
| Jul 5, 2022 | -133.36 |
| Jul 1, 2022 | -135.24 |
| Jun 30, 2022 | -131.71 |
| Jun 29, 2022 | -215.33 |
| Jun 28, 2022 | -213.27 |
| Jun 27, 2022 | -214.90 |
| Jun 24, 2022 | -213.19 |
| Jun 23, 2022 | -210.16 |
| Jun 22, 2022 | -200.02 |
| Jun 21, 2022 | -194.83 |
| Jun 17, 2022 | -195.66 |
| Jun 16, 2022 | -192.47 |
| Jun 15, 2022 | -197.10 |
| Jun 14, 2022 | -195.88 |
| Jun 13, 2022 | -203.13 |
| Jun 10, 2022 | -213.08 |
| Jun 9, 2022 | -211.97 |
| Jun 8, 2022 | -213.60 |
| Jun 7, 2022 | -219.33 |
| Jun 6, 2022 | -218.03 |
| Jun 3, 2022 | -217.90 |
| Jun 2, 2022 | -219.76 |
| Jun 1, 2022 | -214.00 |
| May 31, 2022 | -213.62 |
| May 27, 2022 | -214.81 |
| May 26, 2022 | -211.84 |
| May 25, 2022 | -214.60 |
| May 24, 2022 | -215.63 |
| May 23, 2022 | -213.06 |
| May 20, 2022 | -212.43 |
| May 19, 2022 | -213.79 |
| May 18, 2022 | -211.60 |
| May 17, 2022 | -209.30 |
| May 16, 2022 | -209.27 |
| May 13, 2022 | -210.22 |
| May 12, 2022 | -208.16 |
| May 11, 2022 | -204.27 |
| May 10, 2022 | -204.45 |
| May 9, 2022 | -205.59 |
| May 6, 2022 | -204.54 |
| May 5, 2022 | -204.35 |
| May 4, 2022 | -209.00 |
| May 3, 2022 | -205.92 |
| May 2, 2022 | -209.81 |
| Apr 29, 2022 | -212.03 |
| Apr 28, 2022 | -219.33 |
| Apr 27, 2022 | -215.82 |
| Apr 26, 2022 | -222.20 |
| Apr 25, 2022 | -224.26 |
| Apr 22, 2022 | -227.61 |
| Apr 21, 2022 | -229.31 |
| Apr 20, 2022 | -232.53 |
| Apr 19, 2022 | -226.31 |
| Apr 18, 2022 | -224.23 |
| Apr 14, 2022 | -230.12 |
| Apr 13, 2022 | -235.75 |
| Apr 12, 2022 | -239.19 |
| Apr 11, 2022 | -239.38 |
| Apr 8, 2022 | -241.32 |
| Apr 7, 2022 | -243.24 |
| Apr 6, 2022 | -242.92 |
| Apr 5, 2022 | -241.00 |
| Apr 4, 2022 | -240.86 |
| Apr 1, 2022 | -250.17 |
| Mar 31, 2022 | -240.05 |
| Mar 30, 2022 | -114.36 |
| Mar 29, 2022 | -114.36 |
| Mar 28, 2022 | -111.45 |
| Mar 25, 2022 | -110.99 |
| Mar 24, 2022 | -110.63 |
| Mar 23, 2022 | -108.97 |
| Mar 22, 2022 | -109.81 |
| Mar 21, 2022 | -111.29 |
| Mar 18, 2022 | -111.59 |
| Mar 17, 2022 | -109.71 |
| Mar 16, 2022 | -109.32 |
| Mar 15, 2022 | -109.71 |
| Mar 14, 2022 | -107.21 |
| Mar 11, 2022 | -107.06 |
| Mar 10, 2022 | -108.13 |
| Mar 9, 2022 | -109.61 |
| Mar 8, 2022 | -111.41 |
| Mar 7, 2022 | -114.83 |
| Mar 4, 2022 | -112.45 |
| Mar 3, 2022 | -108.12 |
| Mar 2, 2022 | -108.42 |
| Mar 1, 2022 | -106.57 |
| Feb 28, 2022 | -107.40 |
| Feb 25, 2022 | -106.16 |
| Feb 24, 2022 | -106.09 |
| Feb 23, 2022 | -106.80 |
| Feb 22, 2022 | -109.07 |
| Feb 18, 2022 | -109.79 |
| Feb 17, 2022 | -109.19 |
| Feb 16, 2022 | -108.46 |
| Feb 15, 2022 | -108.04 |
| Feb 14, 2022 | -109.19 |
| Feb 11, 2022 | -109.98 |
| Feb 10, 2022 | -109.71 |
| Feb 9, 2022 | -112.58 |
| Feb 8, 2022 | -114.24 |
| Feb 7, 2022 | -113.42 |
| Feb 4, 2022 | -113.30 |
| Feb 3, 2022 | -114.46 |
| Feb 2, 2022 | -115.81 |
| Feb 1, 2022 | -114.80 |
| Jan 31, 2022 | -117.70 |
| Jan 28, 2022 | -115.54 |
| Jan 27, 2022 | -114.55 |
| Jan 26, 2022 | -116.35 |
| Jan 25, 2022 | -116.70 |
| Jan 24, 2022 | -116.53 |
| Jan 21, 2022 | -117.16 |
| Jan 20, 2022 | -116.51 |
| Jan 19, 2022 | -117.24 |
| Jan 18, 2022 | -117.16 |
| Jan 14, 2022 | -119.92 |
| Jan 13, 2022 | -121.94 |
| Jan 12, 2022 | -122.45 |
| Jan 11, 2022 | -122.37 |
| Jan 10, 2022 | -123.44 |
| Jan 7, 2022 | -125.60 |
| Jan 6, 2022 | -127.56 |
| Jan 5, 2022 | -127.76 |
| Jan 4, 2022 | -128.23 |
| Jan 3, 2022 | -131.19 |
| Dec 31, 2021 | -132.01 |
| Dec 30, 2021 | -64.88 |
| Dec 29, 2021 | -64.61 |
| Dec 28, 2021 | -63.73 |
| Dec 27, 2021 | -63.58 |
| Dec 23, 2021 | -63.19 |
| Dec 22, 2021 | -63.80 |
| Dec 21, 2021 | -63.28 |
| Dec 20, 2021 | -64.44 |
| Dec 17, 2021 | -63.65 |
| Dec 16, 2021 | -63.84 |
| Dec 15, 2021 | -63.29 |
| Dec 14, 2021 | -61.77 |
| Dec 13, 2021 | -62.54 |
| Dec 10, 2021 | -61.57 |
| Dec 9, 2021 | -61.08 |
| Dec 8, 2021 | -61.51 |
| Dec 7, 2021 | -62.14 |
| Dec 6, 2021 | -61.78 |
| Dec 3, 2021 | -60.33 |
| Dec 2, 2021 | -60.35 |
| Dec 1, 2021 | -59.25 |
| Nov 30, 2021 | -59.30 |
| Nov 29, 2021 | -59.77 |
| Nov 26, 2021 | -58.21 |
| Nov 24, 2021 | -59.61 |
| Nov 23, 2021 | -60.41 |
| Nov 22, 2021 | -60.45 |
| Nov 19, 2021 | -60.47 |
| Nov 18, 2021 | -59.43 |
| Nov 17, 2021 | -59.22 |
| Nov 16, 2021 | -58.08 |
| Nov 15, 2021 | -58.66 |
| Nov 12, 2021 | -58.30 |
| Nov 11, 2021 | -58.61 |
| Nov 10, 2021 | -58.96 |
| Nov 9, 2021 | -58.58 |
| Nov 8, 2021 | -58.76 |
| Nov 5, 2021 | -59.36 |
| Nov 4, 2021 | -58.08 |
| Nov 3, 2021 | -57.02 |
| Nov 2, 2021 | -57.13 |
| Nov 1, 2021 | -56.37 |
| Oct 29, 2021 | -57.19 |
| Oct 28, 2021 | -57.38 |
| Oct 27, 2021 | -56.61 |
| Oct 26, 2021 | -57.31 |
| Oct 25, 2021 | -57.02 |
| Oct 22, 2021 | -56.30 |
| Oct 21, 2021 | -56.33 |
| Oct 20, 2021 | -56.74 |
| Oct 19, 2021 | -56.19 |
| Oct 18, 2021 | -56.03 |
| Oct 15, 2021 | -56.55 |
| Oct 14, 2021 | -57.02 |
| Oct 13, 2021 | -56.21 |
| Oct 12, 2021 | -56.12 |
| Oct 11, 2021 | -55.74 |
| Oct 8, 2021 | -55.59 |
| Oct 7, 2021 | -55.99 |
| Oct 6, 2021 | -55.95 |
| Oct 5, 2021 | -55.34 |
| Oct 4, 2021 | -55.09 |
| Oct 1, 2021 | -53.87 |
| Sep 30, 2021 | -53.84 |
| Sep 29, 2021 | -33.83 |
| Sep 28, 2021 | -33.56 |
| Sep 27, 2021 | -33.76 |
| Sep 24, 2021 | -34.17 |
| Sep 23, 2021 | -33.95 |
| Sep 22, 2021 | -34.08 |
| Sep 21, 2021 | -34.06 |
| Sep 20, 2021 | -34.31 |
| Sep 17, 2021 | -33.75 |
| Sep 16, 2021 | -33.91 |
| Sep 15, 2021 | -34.33 |
| Sep 14, 2021 | -34.53 |
| Sep 13, 2021 | -34.45 |
| Sep 10, 2021 | -35.24 |
| Sep 9, 2021 | -36.23 |
| Sep 8, 2021 | -36.87 |
| Sep 7, 2021 | -36.02 |
| Sep 3, 2021 | -36.34 |
| Sep 2, 2021 | -36.68 |
| Sep 1, 2021 | -36.55 |
| Aug 31, 2021 | -35.91 |
| Aug 30, 2021 | -35.86 |
| Aug 27, 2021 | -35.22 |
| Aug 26, 2021 | -34.97 |
| Aug 25, 2021 | -34.69 |
| Aug 24, 2021 | -34.78 |
| Aug 23, 2021 | -35.27 |
| Aug 20, 2021 | -35.59 |
| Aug 19, 2021 | -35.08 |
| Aug 18, 2021 | -34.76 |
| Aug 17, 2021 | -35.13 |
| Aug 16, 2021 | -35.24 |
| Aug 13, 2021 | -34.85 |
| Aug 12, 2021 | -34.55 |
| Aug 11, 2021 | -34.37 |
| Aug 10, 2021 | -34.72 |
| Aug 9, 2021 | -34.96 |
| Aug 6, 2021 | -35.32 |
| Aug 5, 2021 | -35.62 |
| Aug 4, 2021 | -35.14 |
| Aug 3, 2021 | -34.70 |
| Aug 2, 2021 | -34.53 |
| Jul 30, 2021 | -34.39 |
| Jul 29, 2021 | -34.36 |
| Jul 28, 2021 | -34.10 |
| Jul 27, 2021 | -33.96 |
| Jul 26, 2021 | -33.64 |
| Jul 23, 2021 | -33.69 |
| Jul 22, 2021 | -33.14 |
| Jul 21, 2021 | -33.21 |
| Jul 20, 2021 | -33.58 |
| Jul 19, 2021 | -33.19 |
| Jul 16, 2021 | -33.41 |
| Jul 15, 2021 | -32.55 |
| Jul 14, 2021 | -32.12 |
| Jul 13, 2021 | -32.08 |
| Jul 12, 2021 | -32.22 |
| Jul 9, 2021 | -32.12 |
| Jul 8, 2021 | -31.99 |
| Jul 7, 2021 | -32.22 |
| Jul 6, 2021 | -31.69 |
| Jul 2, 2021 | -31.48 |
| Jul 1, 2021 | -31.25 |
| Jun 30, 2021 | -30.97 |
| Jun 29, 2021 | -38.50 |
| Jun 28, 2021 | -39.14 |
| Jun 25, 2021 | -39.22 |
| Jun 24, 2021 | -38.69 |
| Jun 23, 2021 | -38.43 |
| Jun 22, 2021 | -39.39 |
| Jun 21, 2021 | -39.46 |
| Jun 18, 2021 | -38.75 |
| Jun 17, 2021 | -40.02 |
| Jun 16, 2021 | -39.83 |
| Jun 15, 2021 | -40.14 |
| Jun 14, 2021 | -39.73 |
| Jun 11, 2021 | -39.83 |
| Jun 10, 2021 | -39.20 |
| Jun 9, 2021 | -38.91 |
| Jun 8, 2021 | -38.53 |
| Jun 7, 2021 | -38.56 |
| Jun 4, 2021 | -38.12 |
| Jun 3, 2021 | -38.38 |
| Jun 2, 2021 | -38.09 |
| Jun 1, 2021 | -38.22 |
| May 28, 2021 | -38.34 |
| May 27, 2021 | -38.31 |
| May 26, 2021 | -38.83 |
| May 25, 2021 | -38.16 |
| May 24, 2021 | -38.25 |
| May 21, 2021 | -37.99 |
| May 20, 2021 | -37.83 |
| May 19, 2021 | -37.15 |
| May 18, 2021 | -37.03 |
| May 17, 2021 | -37.43 |
| May 14, 2021 | -37.91 |
| May 13, 2021 | -38.07 |
| May 12, 2021 | -37.18 |
| May 11, 2021 | -37.99 |
| May 10, 2021 | -38.13 |
| May 7, 2021 | -38.41 |
| May 6, 2021 | -38.60 |
| May 5, 2021 | -38.15 |
| May 4, 2021 | -38.63 |
| May 3, 2021 | -38.30 |
| Apr 30, 2021 | -38.26 |
| Apr 29, 2021 | -38.13 |
| Apr 28, 2021 | -37.91 |
| Apr 27, 2021 | -38.04 |
| Apr 26, 2021 | -38.85 |
| Apr 23, 2021 | -39.80 |
| Apr 22, 2021 | -39.43 |
| Apr 21, 2021 | -39.53 |
| Apr 20, 2021 | -39.17 |
| Apr 19, 2021 | -38.70 |
| Apr 16, 2021 | -38.99 |
| Apr 15, 2021 | -38.93 |
| Apr 14, 2021 | -38.30 |
| Apr 13, 2021 | -38.01 |
| Apr 12, 2021 | -37.77 |
| Apr 9, 2021 | -37.24 |
| Apr 8, 2021 | -37.22 |
| Apr 7, 2021 | -37.12 |
| Apr 6, 2021 | -37.32 |
| Apr 5, 2021 | -36.83 |
| Apr 1, 2021 | -36.66 |
| Mar 31, 2021 | -36.53 |
| Mar 30, 2021 | -33.97 |
| Mar 29, 2021 | -34.27 |
| Mar 26, 2021 | -34.06 |
| Mar 25, 2021 | -33.54 |
| Mar 24, 2021 | -33.52 |
| Mar 23, 2021 | -33.59 |
| Mar 22, 2021 | -33.12 |
| Mar 19, 2021 | -33.27 |
| Mar 18, 2021 | -32.96 |
| Mar 17, 2021 | -32.62 |
| Mar 16, 2021 | -32.99 |
| Mar 15, 2021 | -32.68 |
| Mar 12, 2021 | -32.58 |
| Mar 11, 2021 | -32.41 |
| Mar 10, 2021 | -32.47 |
| Mar 9, 2021 | -32.58 |
| Mar 8, 2021 | -32.29 |
| Mar 5, 2021 | -32.03 |
| Mar 4, 2021 | -31.89 |
| Mar 3, 2021 | -31.96 |
| Mar 2, 2021 | -32.35 |
| Mar 1, 2021 | -33.15 |
| Feb 26, 2021 | -32.98 |
| Feb 25, 2021 | -33.46 |
| Feb 24, 2021 | -34.35 |
| Feb 23, 2021 | -34.44 |
| Feb 22, 2021 | -34.72 |
| Feb 19, 2021 | -35.20 |
| Feb 18, 2021 | -35.37 |
| Feb 17, 2021 | -35.39 |
| Feb 16, 2021 | -35.44 |
| Feb 12, 2021 | -35.90 |
| Feb 11, 2021 | -36.85 |
| Feb 10, 2021 | -36.97 |
| Feb 9, 2021 | -37.10 |
| Feb 8, 2021 | -36.56 |
| Feb 5, 2021 | -36.73 |
| Feb 4, 2021 | -36.03 |
| Feb 3, 2021 | -36.00 |
| Feb 2, 2021 | -36.36 |
| Feb 1, 2021 | -35.82 |
| Jan 29, 2021 | -34.88 |
| Jan 28, 2021 | -35.37 |
| Jan 27, 2021 | -35.43 |
| Jan 26, 2021 | -36.32 |
| Jan 25, 2021 | -36.44 |
| Jan 22, 2021 | -36.35 |
| Jan 21, 2021 | -36.04 |
| Jan 20, 2021 | -36.60 |
| Jan 19, 2021 | -36.82 |
| Jan 15, 2021 | -36.74 |
| Jan 14, 2021 | -36.36 |
| Jan 13, 2021 | -36.50 |
| Jan 12, 2021 | -36.44 |
| Jan 11, 2021 | -36.44 |
| Jan 8, 2021 | -36.56 |
| Jan 7, 2021 | -36.16 |
| Jan 6, 2021 | -36.92 |
| Jan 5, 2021 | -35.44 |
| Jan 4, 2021 | -35.30 |
| Dec 31, 2020 | -35.90 |
| Dec 30, 2020 | -51.29 |
| Dec 29, 2020 | -51.23 |
| Dec 28, 2020 | -51.76 |
| Dec 24, 2020 | -50.79 |
| Dec 23, 2020 | -50.61 |
| Dec 22, 2020 | -50.41 |
| Dec 21, 2020 | -50.02 |
| Dec 18, 2020 | -51.13 |
| Dec 17, 2020 | -52.35 |
| Dec 16, 2020 | -51.21 |
| Dec 15, 2020 | -51.47 |
| Dec 14, 2020 | -49.95 |
| Dec 11, 2020 | -50.42 |
| Dec 10, 2020 | -49.50 |
| Dec 9, 2020 | -49.38 |
| Dec 8, 2020 | -48.87 |
| Dec 7, 2020 | -48.62 |
| Dec 4, 2020 | -48.36 |
| Dec 3, 2020 | -48.28 |
| Dec 2, 2020 | -48.73 |
| Dec 1, 2020 | -48.67 |
| Nov 30, 2020 | -48.26 |
| Nov 27, 2020 | -49.14 |
| Nov 25, 2020 | -49.70 |
| Nov 24, 2020 | -49.94 |
| Nov 23, 2020 | -49.54 |
| Nov 20, 2020 | -49.34 |
| Nov 19, 2020 | -48.87 |
| Nov 18, 2020 | -48.95 |
| Nov 17, 2020 | -50.86 |
| Nov 16, 2020 | -51.75 |
| Nov 13, 2020 | -50.48 |
| Nov 12, 2020 | -50.27 |
| Nov 11, 2020 | -51.73 |
| Nov 10, 2020 | -52.10 |
| Nov 9, 2020 | -49.24 |
| Nov 6, 2020 | -47.70 |
| Nov 5, 2020 | -47.65 |
| Nov 4, 2020 | -47.36 |
| Nov 3, 2020 | -49.22 |
| Nov 2, 2020 | -49.79 |
| Oct 30, 2020 | -48.83 |
| Oct 29, 2020 | -49.59 |
| Oct 28, 2020 | -49.56 |
| Oct 27, 2020 | -51.06 |
| Oct 26, 2020 | -50.87 |
| Oct 23, 2020 | -51.81 |
| Oct 22, 2020 | -50.85 |
| Oct 21, 2020 | -50.44 |
| Oct 20, 2020 | -50.03 |
| Oct 19, 2020 | -50.14 |
| Oct 16, 2020 | -50.75 |
| Oct 15, 2020 | -50.55 |
| Oct 14, 2020 | -50.59 |
| Oct 13, 2020 | -51.19 |
| Oct 12, 2020 | -51.73 |
| Oct 9, 2020 | -50.13 |
| Oct 8, 2020 | -50.05 |
| Oct 7, 2020 | -49.64 |
| Oct 6, 2020 | -50.20 |
| Oct 5, 2020 | -49.95 |
| Oct 2, 2020 | -50.16 |
| Oct 1, 2020 | -49.76 |
| Sep 30, 2020 | -49.00 |
| Sep 29, 2020 | -91.50 |
| Sep 28, 2020 | -91.36 |
| Sep 25, 2020 | -90.75 |
| Sep 24, 2020 | -89.62 |
| Sep 23, 2020 | -88.52 |
| Sep 22, 2020 | -90.32 |
| Sep 21, 2020 | -91.40 |
| Sep 18, 2020 | -86.01 |
| Sep 17, 2020 | -87.54 |
| Sep 16, 2020 | -88.93 |
| Sep 15, 2020 | -89.08 |
| Sep 14, 2020 | -90.39 |
| Sep 11, 2020 | -90.26 |
| Sep 10, 2020 | -91.02 |
| Sep 9, 2020 | -92.97 |
| Sep 8, 2020 | -92.55 |
| Sep 4, 2020 | -94.63 |
| Sep 3, 2020 | -95.08 |
| Sep 2, 2020 | -94.93 |
| Sep 1, 2020 | -92.43 |
| Aug 31, 2020 | -93.51 |
| Aug 28, 2020 | -94.04 |
| Aug 27, 2020 | -94.66 |
| Aug 26, 2020 | -93.94 |
| Aug 25, 2020 | -95.94 |
| Aug 24, 2020 | -95.61 |
| Aug 21, 2020 | -94.04 |
| Aug 20, 2020 | -94.67 |
| Aug 19, 2020 | -94.76 |
| Aug 18, 2020 | -96.02 |
| Aug 17, 2020 | -96.70 |
| Aug 14, 2020 | -96.79 |
| Aug 13, 2020 | -97.05 |
| Aug 12, 2020 | -98.70 |
| Aug 11, 2020 | -96.04 |
| Aug 10, 2020 | -98.16 |
| Aug 7, 2020 | -98.18 |
| Aug 6, 2020 | -94.21 |
| Aug 5, 2020 | -94.20 |
| Aug 4, 2020 | -93.45 |
| Aug 3, 2020 | -94.64 |
| Jul 31, 2020 | -94.50 |
| Jul 30, 2020 | -96.28 |
| Jul 29, 2020 | -98.18 |
| Jul 28, 2020 | -97.38 |
| Jul 27, 2020 | -97.37 |
| Jul 24, 2020 | -98.59 |
| Jul 23, 2020 | -99.99 |
| Jul 22, 2020 | -99.52 |
| Jul 21, 2020 | -99.15 |
| Jul 20, 2020 | -96.97 |
| Jul 17, 2020 | -98.24 |
| Jul 16, 2020 | -95.37 |
| Jul 15, 2020 | -94.90 |
| Jul 14, 2020 | -94.12 |
| Jul 13, 2020 | -94.53 |
| Jul 10, 2020 | -95.72 |
| Jul 9, 2020 | -93.95 |
| Jul 8, 2020 | -95.29 |
| Jul 7, 2020 | -94.98 |
| Jul 6, 2020 | -96.21 |
| Jul 2, 2020 | -97.84 |
| Jul 1, 2020 | -96.46 |
| Jun 30, 2020 | -96.65 |
| Jun 29, 2020 | -51.66 |
| Jun 26, 2020 | -49.36 |
| Jun 25, 2020 | -50.58 |
| Jun 24, 2020 | -51.18 |
| Jun 23, 2020 | -51.68 |
| Jun 22, 2020 | -51.89 |
| Jun 19, 2020 | -51.47 |
| Jun 18, 2020 | -51.86 |
| Jun 17, 2020 | -51.90 |
| Jun 16, 2020 | -52.39 |
| Jun 15, 2020 | -52.77 |
| Jun 12, 2020 | -51.13 |
| Jun 11, 2020 | -50.51 |
| Jun 10, 2020 | -53.37 |
| Jun 9, 2020 | -53.14 |
| Jun 8, 2020 | -54.53 |
| Jun 5, 2020 | -55.07 |
| Jun 4, 2020 | -54.19 |
| Jun 3, 2020 | -54.46 |
| Jun 2, 2020 | -54.09 |
| Jun 1, 2020 | -54.25 |
| May 29, 2020 | -54.82 |
| May 28, 2020 | -53.88 |
| May 27, 2020 | -53.15 |
| May 26, 2020 | -52.88 |
| May 22, 2020 | -53.21 |
| May 21, 2020 | -52.76 |
| May 20, 2020 | -52.12 |
| May 19, 2020 | -50.54 |
| May 18, 2020 | -52.61 |
| May 15, 2020 | -50.10 |
| May 14, 2020 | -50.58 |
| May 13, 2020 | -50.83 |
| May 12, 2020 | -50.32 |
| May 11, 2020 | -51.25 |
| May 8, 2020 | -50.62 |
| May 7, 2020 | -49.49 |
| May 6, 2020 | -49.58 |
| May 5, 2020 | -52.11 |
| May 4, 2020 | -51.57 |
| May 1, 2020 | -51.98 |
| Apr 30, 2020 | -53.05 |
| Apr 29, 2020 | -56.03 |
| Apr 28, 2020 | -55.46 |
| Apr 27, 2020 | -54.81 |
| Apr 24, 2020 | -54.94 |
| Apr 23, 2020 | -54.70 |
| Apr 22, 2020 | -55.95 |
| Apr 21, 2020 | -54.99 |
| Apr 20, 2020 | -55.60 |
| Apr 17, 2020 | -59.55 |
| Apr 16, 2020 | -57.59 |
| Apr 15, 2020 | -57.56 |
| Apr 14, 2020 | -60.22 |
| Apr 13, 2020 | -57.76 |
| Apr 9, 2020 | -58.80 |
| Apr 8, 2020 | -56.14 |
| Apr 7, 2020 | -53.55 |
| Apr 6, 2020 | -56.85 |
| Apr 3, 2020 | -52.52 |
| Apr 2, 2020 | -51.76 |
| Apr 1, 2020 | -50.08 |
| Mar 31, 2020 | -54.63 |
| Mar 30, 2020 | -88.78 |
| Mar 27, 2020 | -84.98 |
| Mar 26, 2020 | -84.99 |
| Mar 25, 2020 | -80.83 |
| Mar 24, 2020 | -83.55 |
| Mar 23, 2020 | -78.60 |
| Mar 20, 2020 | -90.25 |
| Mar 19, 2020 | -96.97 |
| Mar 18, 2020 | -97.63 |
| Mar 17, 2020 | -82.31 |
| Mar 16, 2020 | -68.64 |
| Mar 13, 2020 | -80.55 |
| Mar 12, 2020 | -75.43 |
| Mar 11, 2020 | -83.75 |
| Mar 10, 2020 | -87.60 |
| Mar 9, 2020 | -86.43 |
| Mar 6, 2020 | -92.12 |
| Mar 5, 2020 | -91.44 |
| Mar 4, 2020 | -91.66 |
| Mar 3, 2020 | -85.17 |
| Mar 2, 2020 | -84.47 |
| Feb 28, 2020 | -80.38 |
| Feb 27, 2020 | -86.04 |
| Feb 26, 2020 | -91.63 |
| Feb 25, 2020 | -92.01 |
| Feb 24, 2020 | -93.74 |
| Feb 21, 2020 | -94.62 |
| Feb 20, 2020 | -94.69 |
| Feb 19, 2020 | -96.02 |
| Feb 18, 2020 | -98.27 |
| Feb 14, 2020 | -98.49 |
| Feb 13, 2020 | -97.11 |
| Feb 12, 2020 | -96.04 |
| Feb 11, 2020 | -95.55 |
| Feb 10, 2020 | -95.58 |
| Feb 7, 2020 | -94.74 |
| Feb 6, 2020 | -94.27 |
| Feb 5, 2020 | -93.59 |
| Feb 4, 2020 | -92.84 |
| Feb 3, 2020 | -93.74 |
| Jan 31, 2020 | -92.94 |
| Jan 30, 2020 | -95.21 |
| Jan 29, 2020 | -94.88 |
| Jan 28, 2020 | -94.42 |
| Jan 27, 2020 | -94.01 |
| Jan 24, 2020 | -94.55 |
| Jan 23, 2020 | -94.31 |
| Jan 22, 2020 | -93.68 |
| Jan 21, 2020 | -93.04 |
| Jan 17, 2020 | -91.52 |
| Jan 16, 2020 | -91.02 |
| Jan 15, 2020 | -89.60 |
| Jan 14, 2020 | -88.51 |
| Jan 13, 2020 | -89.03 |
| Jan 10, 2020 | -88.18 |
| Jan 9, 2020 | -88.06 |
| Jan 8, 2020 | -87.72 |
| Jan 7, 2020 | -88.37 |
| Jan 6, 2020 | -89.10 |
| Jan 3, 2020 | -90.79 |
| Jan 2, 2020 | -90.07 |
| Dec 31, 2019 | -90.92 |
| Dec 30, 2019 | -85.10 |
| Dec 27, 2019 | -84.68 |
| Dec 26, 2019 | -84.23 |
| Dec 24, 2019 | -83.93 |
| Dec 23, 2019 | -83.37 |
| Dec 20, 2019 | -85.64 |
| Dec 19, 2019 | -84.84 |
| Dec 18, 2019 | -84.82 |
| Dec 17, 2019 | -84.07 |
| Dec 16, 2019 | -84.22 |
| Dec 13, 2019 | -83.07 |
| Dec 12, 2019 | -84.06 |
| Dec 11, 2019 | -84.66 |
| Dec 10, 2019 | -83.98 |
| Dec 9, 2019 | -83.94 |
| Dec 6, 2019 | -84.36 |
| Dec 5, 2019 | -83.96 |
| Dec 4, 2019 | -83.23 |
| Dec 3, 2019 | -82.78 |
| Dec 2, 2019 | -82.44 |
| Nov 29, 2019 | -83.10 |
| Nov 27, 2019 | -83.25 |
| Nov 26, 2019 | -83.86 |
| Nov 25, 2019 | -82.73 |
| Nov 22, 2019 | -82.38 |
| Nov 21, 2019 | -82.79 |
| Nov 20, 2019 | -84.03 |
| Nov 19, 2019 | -83.05 |
| Nov 18, 2019 | -82.63 |
| Nov 15, 2019 | -81.88 |
| Nov 14, 2019 | -82.17 |
| Nov 13, 2019 | -82.51 |
| Nov 12, 2019 | -82.19 |
| Nov 11, 2019 | -82.21 |
| Nov 8, 2019 | -82.88 |
| Nov 7, 2019 | -85.21 |
| Nov 6, 2019 | -87.32 |
| Nov 5, 2019 | -88.19 |
| Nov 4, 2019 | -88.63 |
| Nov 1, 2019 | -91.75 |
| Oct 31, 2019 | -92.72 |
| Oct 30, 2019 | -91.94 |
| Oct 29, 2019 | -91.43 |
| Oct 28, 2019 | -90.74 |
| Oct 25, 2019 | -91.57 |
| Oct 24, 2019 | -91.95 |
| Oct 23, 2019 | -91.98 |
| Oct 22, 2019 | -91.65 |
| Oct 21, 2019 | -92.09 |
| Oct 18, 2019 | -91.81 |
| Oct 17, 2019 | -92.28 |
| Oct 16, 2019 | -90.73 |
| Oct 15, 2019 | -89.79 |
| Oct 14, 2019 | -90.08 |
| Oct 11, 2019 | -90.60 |
| Oct 10, 2019 | -89.19 |
| Oct 9, 2019 | -88.93 |
| Oct 8, 2019 | -88.39 |
| Oct 7, 2019 | -88.29 |
| Oct 4, 2019 | -88.45 |
| Oct 3, 2019 | -87.41 |
| Oct 2, 2019 | -86.69 |
| Oct 1, 2019 | -87.71 |
| Sep 30, 2019 | -87.57 |
| Sep 27, 2019 | -188.89 |
| Sep 26, 2019 | -189.41 |
| Sep 25, 2019 | -190.18 |
| Sep 24, 2019 | -187.43 |
| Sep 23, 2019 | -186.70 |
| Sep 20, 2019 | -188.24 |
| Sep 19, 2019 | -191.69 |
| Sep 18, 2019 | -189.75 |
| Sep 17, 2019 | -189.98 |
| Sep 16, 2019 | -188.62 |
| Sep 13, 2019 | -189.10 |
| Sep 12, 2019 | -189.60 |
| Sep 11, 2019 | -188.10 |
| Sep 10, 2019 | -185.55 |
| Sep 9, 2019 | -188.14 |
| Sep 6, 2019 | -191.56 |
| Sep 5, 2019 | -194.03 |
| Sep 4, 2019 | -196.68 |
| Sep 3, 2019 | -195.85 |
| Aug 30, 2019 | -193.23 |
| Aug 29, 2019 | -193.38 |
| Aug 28, 2019 | -190.87 |
| Aug 27, 2019 | -189.12 |
| Aug 26, 2019 | -186.30 |
| Aug 23, 2019 | -183.64 |
| Aug 22, 2019 | -184.79 |
| Aug 21, 2019 | -183.33 |
| Aug 20, 2019 | -183.10 |
| Aug 19, 2019 | -183.42 |
| Aug 16, 2019 | -183.23 |
| Aug 15, 2019 | -182.10 |
| Aug 14, 2019 | -176.14 |
| Aug 13, 2019 | -175.91 |
| Aug 12, 2019 | -175.68 |
| Aug 9, 2019 | -175.50 |
| Aug 8, 2019 | -173.37 |
| Aug 7, 2019 | -167.91 |
| Aug 6, 2019 | -162.84 |
| Aug 5, 2019 | -159.91 |
| Aug 2, 2019 | -162.98 |
| Aug 1, 2019 | -162.67 |
| Jul 31, 2019 | -161.77 |
| Jul 30, 2019 | -161.27 |
| Jul 29, 2019 | -160.41 |
| Jul 26, 2019 | -160.27 |
| Jul 25, 2019 | -159.41 |
| Jul 24, 2019 | -160.06 |
| Jul 23, 2019 | -159.16 |
| Jul 22, 2019 | -158.93 |
| Jul 19, 2019 | -158.74 |
| Jul 18, 2019 | -161.06 |
| Jul 17, 2019 | -158.89 |
| Jul 16, 2019 | -157.80 |
| Jul 15, 2019 | -156.84 |
| Jul 12, 2019 | -156.84 |
| Jul 11, 2019 | -157.01 |
| Jul 10, 2019 | -158.20 |
| Jul 9, 2019 | -157.65 |
| Jul 8, 2019 | -158.72 |
| Jul 5, 2019 | -158.32 |
| Jul 3, 2019 | -158.32 |
| Jul 2, 2019 | -157.80 |
| Jul 1, 2019 | -155.31 |
| Jun 28, 2019 | -293.15 |
| Jun 27, 2019 | -288.00 |
| Jun 26, 2019 | -285.23 |
| Jun 25, 2019 | -289.56 |
| Jun 24, 2019 | -290.03 |
| Jun 21, 2019 | -290.26 |
| Jun 20, 2019 | -290.81 |
| Jun 19, 2019 | -288.39 |
| Jun 18, 2019 | -285.82 |
| Jun 17, 2019 | -286.75 |
| Jun 14, 2019 | -291.27 |
| Jun 13, 2019 | -290.18 |
| Jun 12, 2019 | -292.25 |
| Jun 11, 2019 | -287.61 |
| Jun 10, 2019 | -289.99 |
| Jun 7, 2019 | -291.12 |
| Jun 6, 2019 | -293.69 |
| Jun 5, 2019 | -291.63 |
| Jun 4, 2019 | -284.45 |
| Jun 3, 2019 | -286.25 |
| May 31, 2019 | -284.18 |
| May 30, 2019 | -281.57 |
| May 29, 2019 | -282.70 |
| May 28, 2019 | -287.18 |
| May 24, 2019 | -289.48 |
| May 23, 2019 | -288.70 |
| May 22, 2019 | -288.94 |
| May 21, 2019 | -287.03 |
| May 20, 2019 | -285.93 |
| May 17, 2019 | -284.80 |
| May 16, 2019 | -282.81 |
| May 15, 2019 | -280.55 |
| May 14, 2019 | -282.50 |
| May 13, 2019 | -283.87 |
| May 10, 2019 | -280.63 |
| May 9, 2019 | -276.26 |
| May 8, 2019 | -275.17 |
| May 7, 2019 | -278.41 |
| May 6, 2019 | -278.53 |
| May 3, 2019 | -278.49 |
| May 2, 2019 | -273.26 |
| May 1, 2019 | -273.54 |
| Apr 30, 2019 | -277.28 |
| Apr 29, 2019 | -273.57 |
| Apr 26, 2019 | -271.98 |
| Apr 25, 2019 | -272.48 |
| Apr 24, 2019 | -270.10 |
| Apr 23, 2019 | -269.05 |
| Apr 22, 2019 | -267.06 |
| Apr 18, 2019 | -269.05 |
| Apr 17, 2019 | -266.17 |
| Apr 16, 2019 | -265.00 |
| Apr 15, 2019 | -270.10 |
| Apr 12, 2019 | -270.30 |
| Apr 11, 2019 | -271.04 |
| Apr 10, 2019 | -272.09 |
| Apr 9, 2019 | -271.08 |
| Apr 8, 2019 | -271.27 |
| Apr 5, 2019 | -275.10 |
| Apr 4, 2019 | -270.81 |
| Apr 3, 2019 | -271.66 |
| Apr 2, 2019 | -273.93 |
| Apr 1, 2019 | -274.04 |
| Mar 29, 2019 | 256.44 |
| Mar 28, 2019 | 256.12 |
| Mar 27, 2019 | 257.88 |
| Mar 26, 2019 | 258.74 |
| Mar 25, 2019 | 257.16 |
| Mar 22, 2019 | 255.43 |
| Mar 21, 2019 | 259.25 |
| Mar 20, 2019 | 254.97 |
| Mar 19, 2019 | 253.85 |
| Mar 18, 2019 | 256.40 |
| Mar 15, 2019 | 255.07 |
| Mar 14, 2019 | 254.28 |
| Mar 13, 2019 | 256.62 |
| Mar 12, 2019 | 256.94 |
| Mar 11, 2019 | 257.56 |
| Mar 8, 2019 | 252.84 |
| Mar 7, 2019 | 251.66 |
| Mar 6, 2019 | 250.36 |
| Mar 5, 2019 | 253.56 |
| Mar 4, 2019 | 256.26 |
| Mar 1, 2019 | 253.60 |
| Feb 28, 2019 | 255.83 |
| Feb 27, 2019 | 252.95 |
| Feb 26, 2019 | 252.23 |
| Feb 25, 2019 | 253.02 |
| Feb 22, 2019 | 256.80 |
| Feb 21, 2019 | 253.20 |
| Feb 20, 2019 | 251.26 |
| Feb 19, 2019 | 250.25 |
| Feb 15, 2019 | 250.47 |
| Feb 14, 2019 | 249.39 |
| Feb 13, 2019 | 249.43 |
| Feb 12, 2019 | 252.02 |
| Feb 11, 2019 | 248.85 |
| Feb 8, 2019 | 248.46 |
| Feb 7, 2019 | 245.18 |
| Feb 6, 2019 | 240.29 |
| Feb 5, 2019 | 241.98 |
| Feb 4, 2019 | 241.73 |
| Feb 1, 2019 | 240.62 |
| Jan 31, 2019 | 243.56 |
| Jan 30, 2019 | 236.66 |
| Jan 29, 2019 | 233.71 |
| Jan 28, 2019 | 234.43 |
| Jan 25, 2019 | 235.98 |
| Jan 24, 2019 | 239.46 |
| Jan 23, 2019 | 235.87 |
| Jan 22, 2019 | 233.35 |
| Jan 18, 2019 | 234.86 |
| Jan 17, 2019 | 235.29 |
| Jan 16, 2019 | 233.21 |
| Jan 15, 2019 | 232.92 |
| Jan 14, 2019 | 230.87 |
| Jan 11, 2019 | 234.82 |
| Jan 10, 2019 | 235.26 |
| Jan 9, 2019 | 232.56 |
| Jan 8, 2019 | 232.88 |
| Jan 7, 2019 | 227.85 |
| Jan 4, 2019 | 233.35 |
| Jan 3, 2019 | 235.47 |
| Jan 2, 2019 | 235.72 |
| Dec 31, 2018 | 241.12 |
| Dec 28, 2018 | -53.57 |
| Dec 27, 2018 | -53.37 |
| Dec 26, 2018 | -52.52 |
| Dec 24, 2018 | -51.07 |
| Dec 21, 2018 | -54.06 |
| Dec 20, 2018 | -54.72 |
| Dec 19, 2018 | -53.95 |
| Dec 18, 2018 | -53.54 |
| Dec 17, 2018 | -53.89 |
| Dec 14, 2018 | -55.52 |
| Dec 13, 2018 | -55.07 |
| Dec 12, 2018 | -54.57 |
| Dec 11, 2018 | -54.34 |
| Dec 10, 2018 | -53.42 |
| Dec 7, 2018 | -53.17 |
| Dec 6, 2018 | -52.97 |
| Dec 4, 2018 | -52.82 |
| Dec 3, 2018 | -54.58 |
| Nov 30, 2018 | -53.82 |
| Nov 29, 2018 | -53.50 |
| Nov 28, 2018 | -54.58 |
| Nov 27, 2018 | -54.42 |
| Nov 26, 2018 | -54.73 |
| Nov 23, 2018 | -53.68 |
| Nov 21, 2018 | -53.67 |
| Nov 20, 2018 | -53.59 |
| Nov 19, 2018 | -53.90 |
| Nov 16, 2018 | -53.76 |
| Nov 15, 2018 | -52.52 |
| Nov 14, 2018 | -51.41 |
| Nov 13, 2018 | -51.84 |
| Nov 12, 2018 | -51.97 |
| Nov 9, 2018 | -51.70 |
| Nov 8, 2018 | -51.53 |
| Nov 7, 2018 | -52.29 |
| Nov 6, 2018 | -51.39 |
| Nov 5, 2018 | -49.75 |
| Nov 2, 2018 | -48.99 |
| Nov 1, 2018 | -48.96 |
| Oct 31, 2018 | -49.12 |
| Oct 30, 2018 | -50.04 |
| Oct 29, 2018 | -49.38 |
| Oct 26, 2018 | -48.80 |
| Oct 25, 2018 | -49.20 |
| Oct 24, 2018 | -49.19 |
| Oct 23, 2018 | -49.47 |
| Oct 22, 2018 | -50.55 |
| Oct 19, 2018 | -49.97 |
| Oct 18, 2018 | -49.00 |
| Oct 17, 2018 | -48.51 |
| Oct 16, 2018 | -48.89 |
| Oct 15, 2018 | -47.36 |
| Oct 12, 2018 | -47.26 |
| Oct 11, 2018 | -47.57 |
| Oct 10, 2018 | -49.15 |
| Oct 9, 2018 | -49.33 |
| Oct 8, 2018 | -48.89 |
| Oct 5, 2018 | -48.37 |
| Oct 4, 2018 | -48.08 |
| Oct 3, 2018 | -48.41 |
| Oct 2, 2018 | -48.15 |
| Oct 1, 2018 | -48.19 |
| Sep 28, 2018 | 98.18 |
| Sep 27, 2018 | 95.41 |
| Sep 26, 2018 | 93.62 |
| Sep 25, 2018 | 94.51 |
| Sep 24, 2018 | 95.68 |
| Sep 21, 2018 | 95.97 |
| Sep 20, 2018 | 95.13 |
| Sep 19, 2018 | 94.51 |
| Sep 18, 2018 | 96.60 |
| Sep 17, 2018 | 97.45 |
| Sep 14, 2018 | 98.60 |
| Sep 13, 2018 | 97.69 |
| Sep 12, 2018 | 96.71 |
| Sep 11, 2018 | 97.31 |
| Sep 10, 2018 | 97.71 |
| Sep 7, 2018 | 98.23 |
| Sep 6, 2018 | 98.61 |
| Sep 5, 2018 | 98.53 |
| Sep 4, 2018 | 97.63 |
| Aug 31, 2018 | 97.03 |
| Aug 30, 2018 | 97.07 |
| Aug 29, 2018 | 96.13 |
| Aug 28, 2018 | 95.25 |
| Aug 27, 2018 | 96.16 |
| Aug 24, 2018 | 97.65 |
| Aug 23, 2018 | 98.05 |
| Aug 22, 2018 | 97.57 |
| Aug 21, 2018 | 98.24 |
| Aug 20, 2018 | 97.71 |
| Aug 17, 2018 | 97.05 |
| Aug 16, 2018 | 96.41 |
| Aug 15, 2018 | 95.41 |
| Aug 14, 2018 | 95.78 |
| Aug 13, 2018 | 95.28 |
| Aug 10, 2018 | 95.78 |
| Aug 9, 2018 | 95.92 |
| Aug 8, 2018 | 95.83 |
| Aug 7, 2018 | 97.16 |
| Aug 6, 2018 | 97.50 |
| Aug 3, 2018 | 96.44 |
| Aug 2, 2018 | 97.44 |
| Aug 1, 2018 | 94.73 |
| Jul 31, 2018 | 96.53 |
| Jul 30, 2018 | 95.84 |
| Jul 27, 2018 | 96.87 |
| Jul 26, 2018 | 98.79 |
| Jul 25, 2018 | 96.74 |
| Jul 24, 2018 | 96.62 |
| Jul 23, 2018 | 96.37 |
| Jul 20, 2018 | 96.57 |
| Jul 19, 2018 | 97.69 |
| Jul 18, 2018 | 96.52 |
| Jul 17, 2018 | 96.78 |
| Jul 16, 2018 | 96.10 |
| Jul 13, 2018 | 95.55 |
| Jul 12, 2018 | 95.34 |
| Jul 11, 2018 | 95.57 |
| Jul 10, 2018 | 95.49 |
| Jul 9, 2018 | 93.96 |
| Jul 6, 2018 | 96.34 |
| Jul 5, 2018 | 95.23 |
| Jul 3, 2018 | 94.02 |
| Jul 2, 2018 | 93.32 |
| Jun 29, 2018 | 55.79 |
| Jun 28, 2018 | 56.20 |
| Jun 27, 2018 | 56.49 |
| Jun 26, 2018 | 56.76 |
| Jun 25, 2018 | 56.87 |
| Jun 22, 2018 | 56.81 |
| Jun 21, 2018 | 56.21 |
| Jun 20, 2018 | 56.63 |
| Jun 19, 2018 | 55.97 |
| Jun 18, 2018 | 55.61 |
| Jun 15, 2018 | 55.41 |
| Jun 14, 2018 | 54.78 |
| Jun 13, 2018 | 53.97 |
| Jun 12, 2018 | 54.12 |
| Jun 11, 2018 | 53.29 |
| Jun 8, 2018 | 53.81 |
| Jun 7, 2018 | 53.81 |
| Jun 6, 2018 | 53.57 |
| Jun 5, 2018 | 54.33 |
| Jun 4, 2018 | 55.13 |
| Jun 1, 2018 | 55.00 |
| May 31, 2018 | 54.93 |
| May 30, 2018 | 56.12 |
| May 29, 2018 | 55.65 |
| May 25, 2018 | 54.35 |
| May 24, 2018 | 54.90 |
| May 23, 2018 | 53.82 |
| May 22, 2018 | 53.55 |
| May 21, 2018 | 53.72 |
| May 18, 2018 | 53.34 |
| May 17, 2018 | 52.98 |
| May 16, 2018 | 53.03 |
| May 15, 2018 | 53.25 |
| May 14, 2018 | 53.51 |
| May 11, 2018 | 54.50 |
| May 10, 2018 | 54.31 |
| May 9, 2018 | 53.50 |
| May 8, 2018 | 53.11 |
| May 7, 2018 | 54.75 |
| May 4, 2018 | 55.01 |
| May 3, 2018 | 54.77 |
| May 2, 2018 | 54.76 |
| May 1, 2018 | 54.63 |
| Apr 30, 2018 | 54.38 |
| Apr 27, 2018 | 54.66 |
| Apr 26, 2018 | 56.27 |
| Apr 25, 2018 | 54.16 |
| Apr 24, 2018 | 54.21 |
| Apr 23, 2018 | 54.77 |
| Apr 20, 2018 | 53.97 |
| Apr 19, 2018 | 53.64 |
| Apr 18, 2018 | 53.52 |
| Apr 17, 2018 | 53.75 |
| Apr 16, 2018 | 52.77 |
| Apr 13, 2018 | 51.93 |
| Apr 12, 2018 | 51.41 |
| Apr 11, 2018 | 52.00 |
| Apr 10, 2018 | 51.65 |
| Apr 9, 2018 | 51.26 |
| Apr 6, 2018 | 51.33 |
| Apr 5, 2018 | 52.02 |
| Apr 4, 2018 | 50.98 |
| Apr 3, 2018 | 50.75 |
| Apr 2, 2018 | 50.26 |
| Mar 29, 2018 | 61.85 |
| Mar 28, 2018 | 61.22 |
| Mar 27, 2018 | 60.63 |
| Mar 26, 2018 | 61.62 |
| Mar 23, 2018 | 60.97 |
| Mar 22, 2018 | 63.47 |
| Mar 21, 2018 | 63.88 |
| Mar 20, 2018 | 64.38 |
| Mar 19, 2018 | 63.51 |
| Mar 16, 2018 | 63.02 |
| Mar 15, 2018 | 61.86 |
| Mar 14, 2018 | 61.78 |
| Mar 13, 2018 | 61.81 |
| Mar 12, 2018 | 62.46 |
| Mar 9, 2018 | 60.63 |
| Mar 8, 2018 | 59.78 |
| Mar 7, 2018 | 60.05 |
| Mar 6, 2018 | 58.80 |
| Mar 5, 2018 | 60.69 |
| Mar 2, 2018 | 59.73 |
| Mar 1, 2018 | 60.65 |
| Feb 28, 2018 | 61.92 |
| Feb 27, 2018 | 63.29 |
| Feb 26, 2018 | 63.92 |
| Feb 23, 2018 | 63.54 |
| Feb 22, 2018 | 62.35 |
| Feb 21, 2018 | 61.41 |
| Feb 20, 2018 | 61.53 |
| Feb 16, 2018 | 62.54 |
| Feb 15, 2018 | 61.93 |
| Feb 14, 2018 | 61.08 |
| Feb 13, 2018 | 61.56 |
| Feb 12, 2018 | 61.25 |
| Feb 9, 2018 | 60.84 |
| Feb 8, 2018 | 58.68 |
| Feb 7, 2018 | 60.92 |
| Feb 6, 2018 | 62.25 |
| Feb 5, 2018 | 62.73 |
| Feb 2, 2018 | 64.84 |
| Feb 1, 2018 | 64.80 |
| Jan 31, 2018 | 64.37 |
| Jan 30, 2018 | 64.86 |
| Jan 29, 2018 | 64.79 |
| Jan 26, 2018 | 65.54 |
| Jan 25, 2018 | 67.03 |
| Jan 24, 2018 | 69.30 |
| Jan 23, 2018 | 67.02 |
| Jan 22, 2018 | 65.56 |
| Jan 19, 2018 | 65.50 |
| Jan 18, 2018 | 64.23 |
| Jan 17, 2018 | 64.74 |
| Jan 16, 2018 | 64.04 |
| Jan 12, 2018 | 64.02 |
| Jan 11, 2018 | 64.42 |
| Jan 10, 2018 | 64.28 |
| Jan 9, 2018 | 65.05 |
| Jan 8, 2018 | 65.85 |
| Jan 5, 2018 | 64.72 |
| Jan 4, 2018 | 65.14 |
| Jan 3, 2018 | 65.69 |
| Jan 2, 2018 | 65.75 |
| Dec 29, 2017 | 24.10 |
| Dec 28, 2017 | 24.05 |
| Dec 27, 2017 | 23.84 |
| Dec 26, 2017 | 23.56 |
| Dec 22, 2017 | 23.34 |
| Dec 21, 2017 | 23.14 |
| Dec 20, 2017 | 22.93 |
| Dec 19, 2017 | 22.70 |
| Dec 18, 2017 | 23.14 |
| Dec 15, 2017 | 23.59 |
| Dec 14, 2017 | 22.87 |
| Dec 13, 2017 | 22.92 |
| Dec 12, 2017 | 22.89 |
| Dec 11, 2017 | 23.17 |
| Dec 8, 2017 | 23.42 |
| Dec 7, 2017 | 23.49 |
| Dec 6, 2017 | 23.39 |
| Dec 5, 2017 | 23.30 |
| Dec 4, 2017 | 23.83 |
| Dec 1, 2017 | 23.77 |
| Nov 30, 2017 | 24.01 |
| Nov 29, 2017 | 23.87 |
| Nov 28, 2017 | 23.58 |
| Nov 27, 2017 | 23.26 |
| Nov 24, 2017 | 23.24 |
| Nov 22, 2017 | 23.38 |
| Nov 21, 2017 | 23.43 |
| Nov 20, 2017 | 22.95 |
| Nov 17, 2017 | 23.04 |
| Nov 16, 2017 | 22.82 |
| Nov 15, 2017 | 22.68 |
| Nov 14, 2017 | 22.81 |
| Nov 13, 2017 | 22.52 |
| Nov 10, 2017 | 22.02 |
| Nov 9, 2017 | 22.33 |
| Nov 8, 2017 | 22.45 |
| Nov 7, 2017 | 22.23 |
| Nov 6, 2017 | 22.46 |
| Nov 3, 2017 | 22.38 |
| Nov 2, 2017 | 22.51 |
| Nov 1, 2017 | 22.31 |
| Oct 31, 2017 | 22.36 |
| Oct 30, 2017 | 22.36 |
| Oct 27, 2017 | 22.78 |
| Oct 26, 2017 | 22.55 |
| Oct 25, 2017 | 22.42 |
| Oct 24, 2017 | 22.45 |
| Oct 23, 2017 | 22.93 |
| Oct 20, 2017 | 23.14 |
| Oct 19, 2017 | 23.24 |
| Oct 18, 2017 | 22.90 |
| Oct 17, 2017 | 22.58 |
| Oct 16, 2017 | 22.27 |
| Oct 13, 2017 | 21.97 |
| Oct 12, 2017 | 22.05 |
| Oct 11, 2017 | 21.98 |
| Oct 10, 2017 | 21.87 |
| Oct 9, 2017 | 21.61 |
| Oct 6, 2017 | 21.55 |
| Oct 5, 2017 | 21.61 |
| Oct 4, 2017 | 21.47 |
| Oct 3, 2017 | 21.26 |
| Oct 2, 2017 | 20.96 |
| Sep 29, 2017 | -780.93 |
| Sep 28, 2017 | -785.53 |
| Sep 27, 2017 | -763.47 |
| Sep 26, 2017 | -803.63 |
| Sep 25, 2017 | -816.33 |
| Sep 22, 2017 | -813.32 |
| Sep 21, 2017 | -811.09 |
| Sep 20, 2017 | -811.73 |
| Sep 19, 2017 | -807.60 |
| Sep 18, 2017 | -804.59 |
| Sep 15, 2017 | -802.84 |
| Sep 14, 2017 | -801.09 |
| Sep 13, 2017 | -790.30 |
| Sep 12, 2017 | -787.60 |
| Sep 11, 2017 | -817.13 |
| Sep 8, 2017 | -799.82 |
| Sep 7, 2017 | -795.38 |
| Sep 6, 2017 | -785.38 |
| Sep 5, 2017 | -784.74 |
| Sep 1, 2017 | -776.64 |
| Aug 31, 2017 | -781.72 |
| Aug 30, 2017 | -773.63 |
| Aug 29, 2017 | -782.20 |
| Aug 28, 2017 | -779.66 |
| Aug 25, 2017 | -777.12 |
| Aug 24, 2017 | -776.49 |
| Aug 23, 2017 | -776.17 |
| Aug 22, 2017 | -777.60 |
| Aug 21, 2017 | -779.03 |
| Aug 18, 2017 | -775.06 |
| Aug 17, 2017 | -768.07 |
| Aug 16, 2017 | -780.93 |
| Aug 15, 2017 | -795.06 |
| Aug 14, 2017 | -797.76 |
| Aug 11, 2017 | -788.23 |
| Aug 10, 2017 | -815.86 |
| Aug 9, 2017 | -814.75 |
| Aug 8, 2017 | -801.73 |
| Aug 7, 2017 | -805.86 |
| Aug 4, 2017 | -804.74 |
| Aug 3, 2017 | -789.82 |
| Aug 2, 2017 | -773.63 |
| Aug 1, 2017 | -793.31 |
| Jul 31, 2017 | -784.11 |
| Jul 28, 2017 | -788.23 |
| Jul 27, 2017 | -777.91 |
| Jul 26, 2017 | -792.04 |
| Jul 25, 2017 | -780.14 |
| Jul 24, 2017 | -770.29 |
| Jul 21, 2017 | -787.92 |
| Jul 20, 2017 | -776.01 |
| Jul 19, 2017 | -762.52 |
| Jul 18, 2017 | -754.26 |
| Jul 17, 2017 | -745.85 |
| Jul 14, 2017 | -740.93 |
| Jul 13, 2017 | -744.42 |
| Jul 12, 2017 | -753.47 |
| Jul 11, 2017 | -753.63 |
| Jul 10, 2017 | -747.12 |
| Jul 7, 2017 | -752.36 |
| Jul 6, 2017 | -743.62 |
| Jul 5, 2017 | -750.29 |
| Jul 3, 2017 | -758.55 |
| Jun 30, 2017 | -751.72 |
| Jun 29, 2017 | -112.86 |
| Jun 28, 2017 | -112.60 |
| Jun 27, 2017 | -113.29 |
| Jun 26, 2017 | -114.43 |
| Jun 23, 2017 | -114.69 |
| Jun 22, 2017 | -114.31 |
| Jun 21, 2017 | -114.36 |
| Jun 20, 2017 | -115.81 |
| Jun 19, 2017 | -117.00 |
| Jun 16, 2017 | -118.83 |
| Jun 15, 2017 | -118.64 |
| Jun 14, 2017 | -118.24 |
| Jun 13, 2017 | -117.71 |
| Jun 12, 2017 | -117.17 |
| Jun 9, 2017 | -118.74 |
| Jun 8, 2017 | -114.86 |
| Jun 7, 2017 | -112.81 |
| Jun 6, 2017 | -112.38 |
| Jun 5, 2017 | -111.76 |
| Jun 2, 2017 | -112.07 |
| Jun 1, 2017 | -111.24 |
| May 31, 2017 | -108.95 |
| May 30, 2017 | -108.22 |
| May 26, 2017 | -108.79 |
| May 25, 2017 | -108.64 |
| May 24, 2017 | -107.50 |
| May 23, 2017 | -107.48 |
| May 22, 2017 | -107.05 |
| May 19, 2017 | -105.62 |
| May 18, 2017 | -105.31 |
| May 17, 2017 | -106.17 |
| May 16, 2017 | -106.50 |
| May 15, 2017 | -106.10 |
| May 12, 2017 | -105.53 |
| May 11, 2017 | -105.22 |
| May 10, 2017 | -105.38 |
| May 9, 2017 | -103.07 |
| May 8, 2017 | -104.69 |
| May 5, 2017 | -106.60 |
| May 4, 2017 | -103.88 |
| May 3, 2017 | -107.24 |
| May 2, 2017 | -104.98 |
| May 1, 2017 | -105.81 |
| Apr 28, 2017 | -105.93 |
| Apr 27, 2017 | -108.60 |
| Apr 26, 2017 | -110.64 |
| Apr 25, 2017 | -108.60 |
| Apr 24, 2017 | -108.24 |
| Apr 21, 2017 | -107.41 |
| Apr 20, 2017 | -107.10 |
| Apr 19, 2017 | -107.74 |
| Apr 18, 2017 | -106.69 |
| Apr 17, 2017 | -106.81 |
| Apr 13, 2017 | -106.57 |
| Apr 12, 2017 | -106.74 |
| Apr 11, 2017 | -107.10 |
| Apr 10, 2017 | -105.22 |
| Apr 7, 2017 | -104.65 |
| Apr 6, 2017 | -104.50 |
| Apr 5, 2017 | -104.95 |
| Apr 4, 2017 | -104.60 |
| Apr 3, 2017 | -103.00 |
| Mar 31, 2017 | -105.41 |
| Mar 30, 2017 | -48.30 |
| Mar 29, 2017 | -48.34 |
| Mar 28, 2017 | -48.53 |
| Mar 27, 2017 | -48.34 |
| Mar 24, 2017 | -48.32 |
| Mar 23, 2017 | -48.24 |
| Mar 22, 2017 | -48.90 |
| Mar 21, 2017 | -48.81 |
| Mar 20, 2017 | -48.99 |
| Mar 17, 2017 | -49.87 |
| Mar 16, 2017 | -48.79 |
| Mar 15, 2017 | -48.98 |
| Mar 14, 2017 | -47.32 |
| Mar 13, 2017 | -47.08 |
| Mar 10, 2017 | -46.72 |
| Mar 9, 2017 | -45.76 |
| Mar 8, 2017 | -46.12 |
| Mar 7, 2017 | -47.53 |
| Mar 6, 2017 | -47.96 |
| Mar 3, 2017 | -48.71 |
| Mar 2, 2017 | -49.78 |
| Mar 1, 2017 | -49.83 |
| Feb 28, 2017 | -49.64 |
| Feb 27, 2017 | -49.38 |
| Feb 24, 2017 | -49.83 |
| Feb 23, 2017 | -49.84 |
| Feb 22, 2017 | -49.31 |
| Feb 21, 2017 | -49.44 |
| Feb 17, 2017 | -49.07 |
| Feb 16, 2017 | -48.63 |
| Feb 15, 2017 | -48.74 |
| Feb 14, 2017 | -48.28 |
| Feb 13, 2017 | -48.90 |
| Feb 10, 2017 | -49.38 |
| Feb 9, 2017 | -48.80 |
| Feb 8, 2017 | -48.71 |
| Feb 7, 2017 | -48.37 |
| Feb 6, 2017 | -48.60 |
| Feb 3, 2017 | -48.94 |
| Feb 2, 2017 | -49.11 |
| Feb 1, 2017 | -47.45 |
| Jan 31, 2017 | -48.60 |
| Jan 30, 2017 | -47.96 |
| Jan 27, 2017 | -48.67 |
| Jan 26, 2017 | -48.96 |
| Jan 25, 2017 | -49.12 |
| Jan 24, 2017 | -48.39 |
| Jan 23, 2017 | -47.38 |
| Jan 20, 2017 | -47.31 |
| Jan 19, 2017 | -47.06 |
| Jan 18, 2017 | -47.53 |
| Jan 17, 2017 | -47.89 |
| Jan 13, 2017 | -48.47 |
| Jan 12, 2017 | -47.93 |
| Jan 11, 2017 | -48.72 |
| Jan 10, 2017 | -48.24 |
| Jan 9, 2017 | -48.06 |
| Jan 6, 2017 | -49.08 |
| Jan 5, 2017 | -49.70 |
| Jan 4, 2017 | -50.65 |
| Jan 3, 2017 | -49.90 |
| Dec 30, 2016 | -40.73 |
| Dec 29, 2016 | -40.84 |
| Dec 28, 2016 | -40.52 |
| Dec 27, 2016 | -41.17 |
| Dec 23, 2016 | -40.80 |
| Dec 22, 2016 | -40.48 |
| Dec 21, 2016 | -40.42 |
| Dec 20, 2016 | -40.51 |
| Dec 19, 2016 | -40.80 |
| Dec 16, 2016 | -40.18 |
| Dec 15, 2016 | -40.23 |
| Dec 14, 2016 | -40.00 |
| Dec 13, 2016 | -40.96 |
| Dec 12, 2016 | -40.92 |
| Dec 9, 2016 | -40.71 |
| Dec 8, 2016 | -41.29 |
| Dec 7, 2016 | -40.57 |
| Dec 6, 2016 | -39.89 |
| Dec 5, 2016 | -39.75 |
| Dec 2, 2016 | -39.00 |
| Dec 1, 2016 | -38.16 |
| Nov 30, 2016 | -37.90 |
| Nov 29, 2016 | -39.53 |
| Nov 28, 2016 | -39.50 |
| Nov 25, 2016 | -39.15 |
| Nov 23, 2016 | -37.88 |
| Nov 22, 2016 | -39.77 |
| Nov 21, 2016 | -38.34 |
| Nov 18, 2016 | -38.27 |
| Nov 17, 2016 | -37.96 |
| Nov 16, 2016 | -37.78 |
| Nov 15, 2016 | -37.05 |
| Nov 14, 2016 | -36.91 |
| Nov 11, 2016 | -36.59 |
| Nov 10, 2016 | -35.18 |
| Nov 9, 2016 | -35.61 |
| Nov 8, 2016 | -35.57 |
| Nov 7, 2016 | -35.53 |
| Nov 4, 2016 | -34.60 |
| Nov 3, 2016 | -35.54 |
| Nov 2, 2016 | -34.74 |
| Nov 1, 2016 | -35.14 |
| Oct 31, 2016 | -35.74 |
| Oct 28, 2016 | -34.58 |
| Oct 27, 2016 | -34.69 |
| Oct 26, 2016 | -34.34 |
| Oct 25, 2016 | -34.36 |
| Oct 24, 2016 | -34.15 |
| Oct 21, 2016 | -33.88 |
| Oct 20, 2016 | -33.73 |
| Oct 19, 2016 | -33.65 |
| Oct 18, 2016 | -34.09 |
| Oct 17, 2016 | -34.08 |
| Oct 14, 2016 | -34.26 |
| Oct 13, 2016 | -34.66 |
| Oct 12, 2016 | -34.69 |
| Oct 11, 2016 | -34.50 |
| Oct 10, 2016 | -34.53 |
| Oct 7, 2016 | -33.62 |
| Oct 6, 2016 | -34.03 |
| Oct 5, 2016 | -34.19 |
| Oct 4, 2016 | -34.52 |
| Oct 3, 2016 | -35.48 |
| Sep 30, 2016 | -35.80 |
| Sep 29, 2016 | -95.89 |
| Sep 28, 2016 | -96.45 |
| Sep 27, 2016 | -96.57 |
| Sep 26, 2016 | -98.13 |
| Sep 23, 2016 | -98.54 |
| Sep 22, 2016 | -100.32 |
| Sep 21, 2016 | -98.69 |
| Sep 20, 2016 | -96.31 |
| Sep 19, 2016 | -95.96 |
| Sep 16, 2016 | -94.31 |
| Sep 15, 2016 | -92.66 |
| Sep 14, 2016 | -91.85 |
| Sep 13, 2016 | -91.61 |
| Sep 12, 2016 | -93.51 |
| Sep 9, 2016 | -94.21 |
| Sep 8, 2016 | -97.45 |
| Sep 7, 2016 | -97.94 |
| Sep 6, 2016 | -96.50 |
| Sep 2, 2016 | -96.04 |
| Sep 1, 2016 | -94.21 |
| Aug 31, 2016 | -94.53 |
| Aug 30, 2016 | -95.21 |
| Aug 29, 2016 | -95.28 |
| Aug 26, 2016 | -95.58 |
| Aug 25, 2016 | -98.79 |
| Aug 24, 2016 | -97.33 |
| Aug 23, 2016 | -98.06 |
| Aug 22, 2016 | -99.20 |
| Aug 19, 2016 | -98.25 |
| Aug 18, 2016 | -100.27 |
| Aug 17, 2016 | -99.35 |
| Aug 16, 2016 | -97.06 |
| Aug 15, 2016 | -100.34 |
| Aug 12, 2016 | -101.68 |
| Aug 11, 2016 | -101.95 |
| Aug 10, 2016 | -102.90 |
| Aug 9, 2016 | -102.41 |
| Aug 8, 2016 | -103.41 |
| Aug 5, 2016 | -105.01 |
| Aug 4, 2016 | -101.95 |
| Aug 3, 2016 | -102.65 |
| Aug 2, 2016 | -104.04 |
| Aug 1, 2016 | -105.48 |
| Jul 29, 2016 | -104.80 |
| Jul 28, 2016 | -104.70 |
| Jul 27, 2016 | -105.18 |
| Jul 26, 2016 | -105.94 |
| Jul 25, 2016 | -106.06 |
| Jul 22, 2016 | -106.35 |
| Jul 21, 2016 | -105.16 |
| Jul 20, 2016 | -104.92 |
| Jul 19, 2016 | -104.70 |
| Jul 18, 2016 | -104.97 |
| Jul 15, 2016 | -105.33 |
| Jul 14, 2016 | -104.38 |
| Jul 13, 2016 | -106.18 |
| Jul 12, 2016 | -104.19 |
| Jul 11, 2016 | -105.36 |
| Jul 8, 2016 | -105.21 |
| Jul 7, 2016 | -104.16 |
| Jul 6, 2016 | -106.57 |
| Jul 5, 2016 | -107.03 |
| Jul 1, 2016 | -105.21 |
| Jun 30, 2016 | -106.30 |
| Jun 29, 2016 | -102.16 |
| Jun 28, 2016 | -102.11 |
| Jun 27, 2016 | -101.75 |
| Jun 24, 2016 | -101.24 |
| Jun 23, 2016 | -101.36 |
| Jun 22, 2016 | -99.62 |
| Jun 21, 2016 | -99.54 |
| Jun 20, 2016 | -98.41 |
| Jun 17, 2016 | -98.24 |
| Jun 16, 2016 | -99.18 |
| Jun 15, 2016 | -97.87 |
| Jun 14, 2016 | -98.60 |
| Jun 13, 2016 | -98.38 |
| Jun 10, 2016 | -99.47 |
| Jun 9, 2016 | -99.30 |
| Jun 8, 2016 | -98.96 |
| Jun 7, 2016 | -97.41 |
| Jun 6, 2016 | -96.57 |
| Jun 3, 2016 | -97.68 |
| Jun 2, 2016 | -95.70 |
| Jun 1, 2016 | -95.82 |
| May 31, 2016 | -93.95 |
| May 27, 2016 | -93.76 |
| May 26, 2016 | -93.35 |
| May 25, 2016 | -91.92 |
| May 24, 2016 | -93.95 |
| May 23, 2016 | -91.24 |
| May 20, 2016 | -91.63 |
| May 19, 2016 | -91.20 |
| May 18, 2016 | -91.24 |
| May 17, 2016 | -93.08 |
| May 16, 2016 | -95.74 |
| May 13, 2016 | -96.42 |
| May 12, 2016 | -95.58 |
| May 11, 2016 | -97.73 |
| May 10, 2016 | -95.58 |
| May 9, 2016 | -97.92 |
| May 6, 2016 | -98.12 |
| May 5, 2016 | -95.26 |
| May 4, 2016 | -102.23 |
| May 3, 2016 | -100.61 |
| May 2, 2016 | -103.03 |
| Apr 29, 2016 | -100.32 |
| Apr 28, 2016 | -99.88 |
| Apr 27, 2016 | -98.55 |
| Apr 26, 2016 | -98.46 |
| Apr 25, 2016 | -97.46 |
| Apr 22, 2016 | -97.37 |
| Apr 21, 2016 | -94.92 |
| Apr 20, 2016 | -98.33 |
| Apr 19, 2016 | -101.14 |
| Apr 18, 2016 | -98.72 |
| Apr 15, 2016 | -97.63 |
| Apr 14, 2016 | -95.19 |
| Apr 13, 2016 | -94.49 |
| Apr 12, 2016 | -94.08 |
| Apr 11, 2016 | -93.95 |
| Apr 8, 2016 | -93.57 |
| Apr 7, 2016 | -93.30 |
| Apr 6, 2016 | -93.23 |
| Apr 5, 2016 | -94.37 |
| Apr 4, 2016 | -95.74 |
| Apr 1, 2016 | -95.89 |
| Mar 31, 2016 | -94.68 |
| Mar 30, 2016 | 189.73 |
| Mar 29, 2016 | 188.30 |
| Mar 28, 2016 | 184.67 |
| Mar 24, 2016 | 185.72 |
| Mar 23, 2016 | 185.48 |
| Mar 22, 2016 | 188.20 |
| Mar 21, 2016 | 185.77 |
| Mar 18, 2016 | 188.16 |
| Mar 17, 2016 | 184.52 |
| Mar 16, 2016 | 185.48 |
| Mar 15, 2016 | 188.59 |
| Mar 14, 2016 | 193.60 |
| Mar 11, 2016 | 195.47 |
| Mar 10, 2016 | 196.81 |
| Mar 9, 2016 | 198.00 |
| Mar 8, 2016 | 197.29 |
| Mar 7, 2016 | 197.24 |
| Mar 4, 2016 | 198.91 |
| Mar 3, 2016 | 197.67 |
| Mar 2, 2016 | 202.30 |
| Mar 1, 2016 | 200.11 |
| Feb 29, 2016 | 202.16 |
| Feb 26, 2016 | 202.73 |
| Feb 25, 2016 | 223.48 |
| Feb 24, 2016 | 224.96 |
| Feb 23, 2016 | 223.96 |
| Feb 22, 2016 | 223.34 |
| Feb 19, 2016 | 222.00 |
| Feb 18, 2016 | 221.90 |
| Feb 17, 2016 | 219.56 |
| Feb 16, 2016 | 219.08 |
| Feb 12, 2016 | 221.62 |
| Feb 11, 2016 | 221.38 |
| Feb 10, 2016 | 221.14 |
| Feb 9, 2016 | 220.42 |
| Feb 8, 2016 | 217.65 |
| Feb 5, 2016 | 210.53 |
| Feb 4, 2016 | 215.31 |
| Feb 3, 2016 | 218.89 |
| Feb 2, 2016 | 221.90 |
| Feb 1, 2016 | 219.85 |
| Jan 29, 2016 | 216.45 |
| Jan 28, 2016 | 209.09 |
| Jan 27, 2016 | 196.62 |
| Jan 26, 2016 | 196.04 |
| Jan 25, 2016 | 194.47 |
| Jan 22, 2016 | 195.56 |
| Jan 21, 2016 | 191.50 |
| Jan 20, 2016 | 191.31 |
| Jan 19, 2016 | 195.52 |
| Jan 15, 2016 | 191.21 |
| Jan 14, 2016 | 194.42 |
| Jan 13, 2016 | 192.74 |
| Jan 12, 2016 | 195.04 |
| Jan 11, 2016 | 194.51 |
| Jan 8, 2016 | 192.84 |
| Jan 7, 2016 | 192.98 |
| Jan 6, 2016 | 197.09 |
| Jan 5, 2016 | 194.42 |
| Jan 4, 2016 | 193.03 |
| Dec 31, 2015 | 199.96 |
| Dec 30, 2015 | 146.03 |
| Dec 29, 2015 | 147.41 |
| Dec 28, 2015 | 147.79 |
| Dec 24, 2015 | 145.03 |
| Dec 23, 2015 | 143.72 |
| Dec 22, 2015 | 143.55 |
| Dec 21, 2015 | 144.79 |
| Dec 18, 2015 | 144.55 |
| Dec 17, 2015 | 144.13 |
| Dec 16, 2015 | 140.58 |
| Dec 15, 2015 | 137.48 |
| Dec 14, 2015 | 135.17 |
| Dec 11, 2015 | 135.79 |
| Dec 10, 2015 | 137.89 |
| Dec 9, 2015 | 141.44 |
| Dec 8, 2015 | 142.86 |
| Dec 7, 2015 | 141.75 |
| Dec 4, 2015 | 142.13 |
| Dec 3, 2015 | 140.06 |
| Dec 2, 2015 | 141.44 |
| Dec 1, 2015 | 142.41 |
| Nov 30, 2015 | 141.79 |
| Nov 27, 2015 | 141.75 |
| Nov 25, 2015 | 138.24 |
| Nov 24, 2015 | 137.99 |
| Nov 23, 2015 | 139.06 |
| Nov 20, 2015 | 139.93 |
| Nov 19, 2015 | 138.55 |
| Nov 18, 2015 | 137.31 |
| Nov 17, 2015 | 136.24 |
| Nov 16, 2015 | 138.20 |
| Nov 13, 2015 | 135.75 |
| Nov 12, 2015 | 136.24 |
| Nov 11, 2015 | 138.75 |
| Nov 10, 2015 | 138.27 |
| Nov 9, 2015 | 137.20 |
| Nov 6, 2015 | 136.06 |
| Nov 5, 2015 | 140.69 |
| Nov 4, 2015 | 138.82 |
| Nov 3, 2015 | 139.37 |
| Nov 2, 2015 | 137.48 |
| Oct 30, 2015 | 138.06 |
| Oct 29, 2015 | 137.82 |
| Oct 28, 2015 | 139.03 |
| Oct 27, 2015 | 139.13 |
| Oct 26, 2015 | 139.34 |
| Oct 23, 2015 | 139.41 |
| Oct 22, 2015 | 140.06 |
| Oct 21, 2015 | 137.75 |
| Oct 20, 2015 | 142.13 |
| Oct 19, 2015 | 140.96 |
| Oct 16, 2015 | 138.75 |
| Oct 15, 2015 | 143.44 |
| Oct 14, 2015 | 140.24 |
| Oct 13, 2015 | 141.03 |
| Oct 12, 2015 | 141.96 |
| Oct 9, 2015 | 140.65 |
| Oct 8, 2015 | 141.69 |
| Oct 7, 2015 | 139.72 |
| Oct 6, 2015 | 140.06 |
| Oct 5, 2015 | 143.55 |
| Oct 2, 2015 | 141.96 |
| Oct 1, 2015 | 139.82 |
| Sep 30, 2015 | 140.31 |
| Sep 29, 2015 | 23.57 |
| Sep 28, 2015 | 23.51 |
| Sep 25, 2015 | 23.54 |
| Sep 24, 2015 | 23.69 |
| Sep 23, 2015 | 23.36 |
| Sep 22, 2015 | 22.97 |
| Sep 21, 2015 | 23.18 |
| Sep 18, 2015 | 22.69 |
| Sep 17, 2015 | 22.63 |
| Sep 16, 2015 | 22.30 |
| Sep 15, 2015 | 22.35 |
| Sep 14, 2015 | 22.33 |
| Sep 11, 2015 | 21.92 |
| Sep 10, 2015 | 21.48 |
| Sep 9, 2015 | 21.49 |
| Sep 8, 2015 | 21.74 |
| Sep 4, 2015 | 21.15 |
| Sep 3, 2015 | 21.29 |
| Sep 2, 2015 | 21.25 |
| Sep 1, 2015 | 21.13 |
| Aug 31, 2015 | 21.60 |
| Aug 28, 2015 | 21.69 |
| Aug 27, 2015 | 21.37 |
| Aug 26, 2015 | 21.04 |
| Aug 25, 2015 | 20.57 |
| Aug 24, 2015 | 20.75 |
| Aug 21, 2015 | 21.69 |
| Aug 20, 2015 | 21.74 |
| Aug 19, 2015 | 22.24 |
| Aug 18, 2015 | 22.32 |
| Aug 17, 2015 | 22.51 |
| Aug 14, 2015 | 22.39 |
| Aug 13, 2015 | 22.13 |
| Aug 12, 2015 | 22.12 |
| Aug 11, 2015 | 22.12 |
| Aug 10, 2015 | 22.02 |
| Aug 7, 2015 | 22.23 |
| Aug 6, 2015 | 22.06 |
| Aug 5, 2015 | 21.60 |
| Aug 4, 2015 | 21.73 |
| Aug 3, 2015 | 22.06 |
| Jul 31, 2015 | 22.07 |
| Jul 30, 2015 | 21.43 |
| Jul 29, 2015 | 22.07 |
| Jul 28, 2015 | 22.09 |
| Jul 27, 2015 | 22.02 |
| Jul 24, 2015 | 21.61 |
| Jul 23, 2015 | 21.69 |
| Jul 22, 2015 | 22.12 |
| Jul 21, 2015 | 22.08 |
| Jul 20, 2015 | 22.33 |
| Jul 17, 2015 | 22.57 |
| Jul 16, 2015 | 22.73 |
| Jul 15, 2015 | 22.43 |
| Jul 14, 2015 | 22.32 |
| Jul 13, 2015 | 22.31 |
| Jul 10, 2015 | 22.25 |
| Jul 9, 2015 | 21.84 |
| Jul 8, 2015 | 22.25 |
| Jul 7, 2015 | 22.22 |
| Jul 6, 2015 | 21.93 |
| Jul 2, 2015 | 21.64 |
| Jul 1, 2015 | 21.50 |
| Jun 30, 2015 | 21.39 |
| Jun 29, 2015 | 16.17 |
| Jun 26, 2015 | 16.48 |
| Jun 25, 2015 | 16.28 |
| Jun 24, 2015 | 16.28 |
| Jun 23, 2015 | 16.30 |
| Jun 22, 2015 | 16.27 |
| Jun 19, 2015 | 16.01 |
| Jun 18, 2015 | 16.08 |
| Jun 17, 2015 | 15.75 |
| Jun 16, 2015 | 15.63 |
| Jun 15, 2015 | 15.66 |
| Jun 12, 2015 | 16.15 |
| Jun 11, 2015 | 16.25 |
| Jun 10, 2015 | 16.33 |
| Jun 9, 2015 | 16.17 |
| Jun 8, 2015 | 16.12 |
| Jun 5, 2015 | 15.98 |
| Jun 4, 2015 | 16.21 |
| Jun 3, 2015 | 16.36 |
| Jun 2, 2015 | 16.69 |
| Jun 1, 2015 | 16.70 |
| May 29, 2015 | 16.62 |
| May 28, 2015 | 16.75 |
| May 27, 2015 | 16.78 |
| May 26, 2015 | 16.43 |
| May 22, 2015 | 16.73 |
| May 21, 2015 | 17.00 |
| May 20, 2015 | 16.91 |
| May 19, 2015 | 16.79 |
| May 18, 2015 | 16.76 |
| May 15, 2015 | 16.60 |
| May 14, 2015 | 16.86 |
| May 13, 2015 | 16.35 |
| May 12, 2015 | 16.49 |
| May 11, 2015 | 16.65 |
| May 8, 2015 | 16.55 |
| May 7, 2015 | 16.64 |
| May 6, 2015 | 16.67 |
| May 5, 2015 | 16.38 |
| May 4, 2015 | 16.89 |
| May 1, 2015 | 16.70 |
| Apr 30, 2015 | 16.60 |
| Apr 29, 2015 | 17.12 |
| Apr 28, 2015 | 17.31 |
| Apr 27, 2015 | 17.17 |
| Apr 24, 2015 | 17.30 |
| Apr 23, 2015 | 17.16 |
| Apr 22, 2015 | 17.07 |
| Apr 21, 2015 | 17.11 |
| Apr 20, 2015 | 17.25 |
| Apr 17, 2015 | 16.91 |
| Apr 16, 2015 | 17.17 |
| Apr 15, 2015 | 17.13 |
| Apr 14, 2015 | 17.37 |
| Apr 13, 2015 | 17.14 |
| Apr 10, 2015 | 17.35 |
| Apr 9, 2015 | 16.98 |
| Apr 8, 2015 | 17.10 |
| Apr 7, 2015 | 17.23 |
| Apr 6, 2015 | 17.57 |
| Apr 2, 2015 | 17.51 |
| Apr 1, 2015 | 17.29 |
| Mar 31, 2015 | 17.29 |
| Mar 30, 2015 | 16.14 |
| Mar 27, 2015 | 15.96 |
| Mar 26, 2015 | 15.95 |
| Mar 25, 2015 | 15.97 |
| Mar 24, 2015 | 16.44 |
| Mar 23, 2015 | 16.73 |
| Mar 20, 2015 | 16.80 |
| Mar 19, 2015 | 16.61 |
| Mar 18, 2015 | 16.57 |
| Mar 17, 2015 | 16.46 |
| Mar 16, 2015 | 16.42 |
| Mar 13, 2015 | 16.28 |
| Mar 12, 2015 | 16.25 |
| Mar 11, 2015 | 15.86 |
| Mar 10, 2015 | 15.61 |
| Mar 9, 2015 | 15.83 |
| Mar 6, 2015 | 15.48 |
| Mar 5, 2015 | 15.93 |
| Mar 4, 2015 | 15.85 |
| Mar 3, 2015 | 15.85 |
| Mar 2, 2015 | 16.06 |
| Feb 27, 2015 | 16.26 |
| Feb 26, 2015 | 16.14 |
| Feb 25, 2015 | 16.29 |
| Feb 24, 2015 | 16.24 |
| Feb 23, 2015 | 16.08 |
| Feb 20, 2015 | 15.76 |
| Feb 19, 2015 | 15.90 |
| Feb 18, 2015 | 16.18 |
| Feb 17, 2015 | 15.63 |
| Feb 13, 2015 | 15.80 |
| Feb 12, 2015 | 15.90 |
| Feb 11, 2015 | 15.81 |
| Feb 10, 2015 | 16.32 |
| Feb 9, 2015 | 16.09 |
| Feb 6, 2015 | 16.17 |
| Feb 5, 2015 | 16.77 |
| Feb 4, 2015 | 16.17 |
| Feb 3, 2015 | 16.48 |
| Feb 2, 2015 | 16.08 |
| Jan 30, 2015 | 16.05 |
| Jan 29, 2015 | 16.86 |
| Jan 28, 2015 | 16.38 |
| Jan 27, 2015 | 16.74 |
| Jan 26, 2015 | 16.80 |
| Jan 23, 2015 | 16.69 |
| Jan 22, 2015 | 16.60 |
| Jan 21, 2015 | 16.43 |
| Jan 20, 2015 | 16.63 |
| Jan 16, 2015 | 16.37 |
| Jan 15, 2015 | 15.85 |
| Jan 14, 2015 | 16.05 |
| Jan 13, 2015 | 15.58 |
| Jan 12, 2015 | 15.56 |
| Jan 9, 2015 | 15.39 |
| Jan 8, 2015 | 15.53 |
| Jan 7, 2015 | 14.96 |
| Jan 6, 2015 | 14.92 |
| Jan 5, 2015 | 15.14 |
| Jan 2, 2015 | 15.42 |
| Dec 31, 2014 | 15.21 |
| Dec 30, 2014 | 11.19 |
| Dec 29, 2014 | 11.42 |
| Dec 26, 2014 | 11.05 |
| Dec 24, 2014 | 10.93 |
| Dec 23, 2014 | 10.77 |
| Dec 22, 2014 | 10.58 |
| Dec 19, 2014 | 10.41 |
| Dec 18, 2014 | 10.53 |
| Dec 17, 2014 | 10.11 |
| Dec 16, 2014 | 9.91 |
| Dec 15, 2014 | 10.03 |
| Dec 12, 2014 | 10.06 |
| Dec 11, 2014 | 10.16 |
| Dec 10, 2014 | 10.07 |
| Dec 9, 2014 | 10.43 |
| Dec 8, 2014 | 10.03 |
| Dec 5, 2014 | 10.03 |
| Dec 4, 2014 | 10.03 |
| Dec 3, 2014 | 10.09 |
| Dec 2, 2014 | 10.26 |
| Dec 1, 2014 | 10.07 |
| Nov 28, 2014 | 10.24 |
| Nov 26, 2014 | 10.36 |
| Nov 25, 2014 | 10.15 |
| Nov 24, 2014 | 10.20 |
| Nov 21, 2014 | 10.22 |
| Nov 20, 2014 | 10.23 |
| Nov 19, 2014 | 10.23 |
| Nov 18, 2014 | 10.25 |
| Nov 17, 2014 | 10.09 |
| Nov 14, 2014 | 10.05 |
| Nov 13, 2014 | 10.11 |
| Nov 12, 2014 | 10.34 |
| Nov 11, 2014 | 10.28 |
| Nov 10, 2014 | 10.26 |
| Nov 7, 2014 | 10.30 |
| Nov 6, 2014 | 10.33 |
| Nov 5, 2014 | 10.25 |
| Nov 4, 2014 | 10.60 |
| Nov 3, 2014 | 10.52 |
| Oct 31, 2014 | 10.52 |
| Oct 30, 2014 | 10.55 |
| Oct 29, 2014 | 10.23 |
| Oct 28, 2014 | 10.32 |
| Oct 27, 2014 | 9.98 |
| Oct 24, 2014 | 9.92 |
| Oct 23, 2014 | 9.97 |
| Oct 22, 2014 | 9.82 |
| Oct 21, 2014 | 9.84 |
| Oct 20, 2014 | 9.85 |
| Oct 17, 2014 | 9.57 |
| Oct 16, 2014 | 9.82 |
| Oct 15, 2014 | 9.64 |
| Oct 14, 2014 | 9.74 |
| Oct 13, 2014 | 9.45 |
| Oct 10, 2014 | 9.30 |
| Oct 9, 2014 | 9.24 |
| Oct 8, 2014 | 9.23 |
| Oct 7, 2014 | 8.90 |
| Oct 6, 2014 | 8.89 |
| Oct 3, 2014 | 9.00 |
| Oct 2, 2014 | 8.96 |
| Oct 1, 2014 | 8.84 |
| Sep 30, 2014 | 8.87 |
| Sep 29, 2014 | 9.09 |
| Sep 26, 2014 | 9.01 |
| Sep 25, 2014 | 8.91 |
| Sep 24, 2014 | 9.02 |
| Sep 23, 2014 | 8.96 |
| Sep 22, 2014 | 9.06 |
| Sep 19, 2014 | 9.06 |
| Sep 18, 2014 | 9.26 |
| Sep 17, 2014 | 9.29 |
| Sep 16, 2014 | 9.37 |
| Sep 15, 2014 | 9.27 |
| Sep 12, 2014 | 9.31 |
| Sep 11, 2014 | 9.44 |
| Sep 10, 2014 | 9.42 |
| Sep 9, 2014 | 9.38 |
| Sep 8, 2014 | 9.49 |
| Sep 5, 2014 | 9.63 |
| Sep 4, 2014 | 9.52 |
| Sep 3, 2014 | 9.58 |
| Sep 2, 2014 | 9.57 |
| Aug 29, 2014 | 9.58 |
| Aug 28, 2014 | 9.52 |
| Aug 27, 2014 | 9.57 |
| Aug 26, 2014 | 9.50 |
| Aug 25, 2014 | 9.39 |
| Aug 22, 2014 | 9.40 |
| Aug 21, 2014 | 9.57 |
| Aug 20, 2014 | 9.17 |
| Aug 19, 2014 | 9.31 |
| Aug 18, 2014 | 9.34 |
| Aug 15, 2014 | 9.25 |
| Aug 14, 2014 | 9.22 |
| Aug 13, 2014 | 9.15 |
| Aug 12, 2014 | 9.11 |
| Aug 11, 2014 | 9.15 |
| Aug 8, 2014 | 9.36 |
| Aug 7, 2014 | 9.18 |
| Aug 6, 2014 | 9.12 |
| Aug 5, 2014 | 9.01 |
| Aug 4, 2014 | 9.09 |
| Aug 1, 2014 | 9.10 |
| Jul 31, 2014 | 9.02 |
| Jul 30, 2014 | 9.05 |
| Jul 29, 2014 | 9.14 |
| Jul 28, 2014 | 9.19 |
| Jul 25, 2014 | 9.07 |
| Jul 24, 2014 | 9.30 |
| Jul 23, 2014 | 9.39 |
| Jul 22, 2014 | 9.40 |
| Jul 21, 2014 | 9.32 |
| Jul 18, 2014 | 9.32 |
| Jul 17, 2014 | 9.07 |
| Jul 16, 2014 | 9.17 |
| Jul 15, 2014 | 9.19 |
| Jul 14, 2014 | 9.39 |
| Jul 11, 2014 | 9.32 |
| Jul 10, 2014 | 9.40 |
| Jul 9, 2014 | 9.50 |
| Jul 8, 2014 | 9.57 |
| Jul 7, 2014 | 9.55 |
| Jul 3, 2014 | 9.67 |
| Jul 2, 2014 | 9.77 |
| Jul 1, 2014 | 9.98 |
| Jun 30, 2014 | 9.87 |
| Jun 27, 2014 | 22.38 |
| Jun 26, 2014 | 21.96 |
| Jun 25, 2014 | 21.92 |
| Jun 24, 2014 | 21.55 |
| Jun 23, 2014 | 21.51 |
| Jun 20, 2014 | 21.79 |
| Jun 19, 2014 | 21.93 |
| Jun 18, 2014 | 21.69 |
| Jun 17, 2014 | 21.39 |
| Jun 16, 2014 | 21.33 |
| Jun 13, 2014 | 21.22 |
| Jun 12, 2014 | 21.00 |
| Jun 11, 2014 | 20.77 |
| Jun 10, 2014 | 20.74 |
| Jun 9, 2014 | 20.82 |
| Jun 6, 2014 | 20.78 |
| Jun 5, 2014 | 20.78 |
| Jun 4, 2014 | 20.09 |
| Jun 3, 2014 | 19.88 |
| Jun 2, 2014 | 20.17 |
| May 30, 2014 | 20.44 |
| May 29, 2014 | 20.12 |
| May 28, 2014 | 20.22 |
| May 27, 2014 | 20.04 |
| May 23, 2014 | 19.71 |
| May 22, 2014 | 19.55 |
| May 21, 2014 | 19.18 |
| May 20, 2014 | 18.88 |
| May 19, 2014 | 19.15 |
| May 16, 2014 | 19.18 |
| May 15, 2014 | 19.15 |
| May 14, 2014 | 19.30 |
| May 13, 2014 | 19.53 |
| May 12, 2014 | 19.89 |
| May 9, 2014 | 19.62 |
| May 8, 2014 | 19.25 |
| May 7, 2014 | 19.73 |
| May 6, 2014 | 19.95 |
| May 5, 2014 | 20.39 |
| May 2, 2014 | 20.56 |
| May 1, 2014 | 20.40 |
| Apr 30, 2014 | 20.50 |
| Apr 29, 2014 | 20.44 |
| Apr 28, 2014 | 20.71 |
| Apr 25, 2014 | 20.69 |
| Apr 24, 2014 | 20.95 |
| Apr 23, 2014 | 21.13 |
| Apr 22, 2014 | 21.46 |
| Apr 21, 2014 | 21.05 |
| Apr 17, 2014 | 20.96 |
| Apr 16, 2014 | 20.90 |
| Apr 15, 2014 | 20.79 |
| Apr 14, 2014 | 20.77 |
| Apr 11, 2014 | 20.69 |
| Apr 10, 2014 | 21.03 |
| Apr 9, 2014 | 21.62 |
| Apr 8, 2014 | 21.57 |
| Apr 7, 2014 | 21.40 |
| Apr 4, 2014 | 21.49 |
| Apr 3, 2014 | 21.57 |
| Apr 2, 2014 | 21.85 |
| Apr 1, 2014 | 21.82 |
| Mar 31, 2014 | 21.89 |
| Mar 28, 2014 | 31.18 |
| Mar 27, 2014 | 30.71 |
| Mar 26, 2014 | 30.99 |
| Mar 25, 2014 | 31.69 |
| Mar 24, 2014 | 31.69 |
| Mar 21, 2014 | 31.86 |
| Mar 20, 2014 | 31.28 |
| Mar 19, 2014 | 31.01 |
| Mar 18, 2014 | 31.65 |
| Mar 17, 2014 | 31.04 |
| Mar 14, 2014 | 31.33 |
| Mar 13, 2014 | 31.13 |
| Mar 12, 2014 | 30.48 |
| Mar 11, 2014 | 30.25 |
| Mar 10, 2014 | 30.36 |
| Mar 7, 2014 | 30.19 |
| Mar 6, 2014 | 30.04 |
| Mar 5, 2014 | 30.01 |
| Mar 4, 2014 | 30.13 |
| Mar 3, 2014 | 29.26 |
| Feb 28, 2014 | 29.27 |
| Feb 27, 2014 | 28.64 |
| Feb 26, 2014 | 27.69 |
| Feb 25, 2014 | 27.70 |
| Feb 24, 2014 | 28.04 |
| Feb 21, 2014 | 27.94 |
| Feb 20, 2014 | 27.93 |
| Feb 19, 2014 | 27.24 |
| Feb 18, 2014 | 27.75 |
| Feb 14, 2014 | 27.42 |
| Feb 13, 2014 | 27.54 |
| Feb 12, 2014 | 26.88 |
| Feb 11, 2014 | 27.21 |
| Feb 10, 2014 | 26.43 |
| Feb 7, 2014 | 26.63 |
| Feb 6, 2014 | 26.39 |
| Feb 5, 2014 | 26.37 |
| Feb 4, 2014 | 26.96 |
| Feb 3, 2014 | 26.93 |
| Jan 31, 2014 | 27.63 |
| Jan 30, 2014 | 28.44 |
| Jan 29, 2014 | 27.40 |
| Jan 28, 2014 | 27.70 |
| Jan 27, 2014 | 28.20 |
| Jan 24, 2014 | 27.92 |
| Jan 23, 2014 | 28.18 |
| Jan 22, 2014 | 26.80 |
| Jan 21, 2014 | 27.02 |
| Jan 17, 2014 | 26.86 |
| Jan 16, 2014 | 26.74 |
| Jan 15, 2014 | 26.64 |
| Jan 14, 2014 | 26.53 |
| Jan 13, 2014 | 26.48 |
| Jan 10, 2014 | 26.87 |
| Jan 9, 2014 | 26.85 |
| Jan 8, 2014 | 26.94 |
| Jan 7, 2014 | 27.38 |
| Jan 6, 2014 | 26.79 |
| Jan 3, 2014 | 27.09 |
| Jan 2, 2014 | 27.20 |
| Dec 31, 2013 | 27.96 |
| Dec 30, 2013 | 132.66 |
| Dec 27, 2013 | 133.13 |
| Dec 26, 2013 | 133.60 |
| Dec 24, 2013 | 135.68 |
| Dec 23, 2013 | 135.06 |
| Dec 20, 2013 | 136.71 |
| Dec 19, 2013 | 132.14 |
| Dec 18, 2013 | 131.48 |
| Dec 17, 2013 | 129.69 |
| Dec 16, 2013 | 127.72 |
| Dec 13, 2013 | 124.80 |
| Dec 12, 2013 | 124.28 |
| Dec 11, 2013 | 123.06 |
| Dec 10, 2013 | 127.81 |
| Dec 9, 2013 | 127.01 |
| Dec 6, 2013 | 127.86 |
| Dec 5, 2013 | 126.63 |
| Dec 4, 2013 | 126.26 |
| Dec 3, 2013 | 127.86 |
| Dec 2, 2013 | 127.29 |
| Nov 29, 2013 | 134.22 |
| Nov 27, 2013 | 133.27 |
| Nov 26, 2013 | 131.39 |
| Nov 25, 2013 | 132.24 |
| Nov 22, 2013 | 133.18 |
| Nov 21, 2013 | 131.96 |
| Nov 20, 2013 | 130.35 |
| Nov 19, 2013 | 130.45 |
| Nov 18, 2013 | 129.22 |
| Nov 15, 2013 | 131.25 |
| Nov 14, 2013 | 131.96 |
| Nov 13, 2013 | 130.35 |
| Nov 12, 2013 | 130.82 |
| Nov 11, 2013 | 132.28 |
| Nov 8, 2013 | 132.28 |
| Nov 7, 2013 | 131.11 |
| Nov 6, 2013 | 132.52 |
| Nov 5, 2013 | 130.26 |
| Nov 4, 2013 | 130.31 |
| Nov 1, 2013 | 128.38 |
| Oct 31, 2013 | 130.92 |
| Oct 30, 2013 | 131.58 |
| Oct 29, 2013 | 132.47 |
| Oct 28, 2013 | 131.67 |
| Oct 25, 2013 | 130.35 |
| Oct 24, 2013 | 127.62 |
| Oct 23, 2013 | 127.53 |
| Oct 22, 2013 | 128.28 |
| Oct 21, 2013 | 130.92 |
| Oct 18, 2013 | 130.54 |
| Oct 17, 2013 | 127.91 |
| Oct 16, 2013 | 124.99 |
| Oct 15, 2013 | 124.14 |
| Oct 14, 2013 | 126.30 |
| Oct 11, 2013 | 128.23 |
| Oct 10, 2013 | 125.55 |
| Oct 9, 2013 | 122.54 |
| Oct 8, 2013 | 121.50 |
| Oct 7, 2013 | 123.01 |
| Oct 4, 2013 | 124.23 |
| Oct 3, 2013 | 125.13 |
| Oct 2, 2013 | 126.40 |
| Oct 1, 2013 | 127.10 |
| Sep 30, 2013 | 126.59 |
| Sep 27, 2013 | -120.66 |
| Sep 26, 2013 | -121.10 |
| Sep 25, 2013 | -120.03 |
| Sep 24, 2013 | -119.50 |
| Sep 23, 2013 | -117.98 |
| Sep 20, 2013 | -115.71 |
| Sep 19, 2013 | -117.54 |
| Sep 18, 2013 | -117.09 |
| Sep 17, 2013 | -114.78 |
| Sep 16, 2013 | -111.35 |
| Sep 13, 2013 | -115.53 |
| Sep 12, 2013 | -114.02 |
| Sep 11, 2013 | -115.76 |
| Sep 10, 2013 | -116.87 |
| Sep 9, 2013 | -115.36 |
| Sep 6, 2013 | -114.11 |
| Sep 5, 2013 | -113.80 |
| Sep 4, 2013 | -115.31 |
| Sep 3, 2013 | -114.13 |
| Aug 30, 2013 | -116.16 |
| Aug 29, 2013 | -118.41 |
| Aug 28, 2013 | -121.48 |
| Aug 27, 2013 | -120.92 |
| Aug 26, 2013 | -122.48 |
| Aug 23, 2013 | -123.75 |
| Aug 22, 2013 | -123.53 |
| Aug 21, 2013 | -121.32 |
| Aug 20, 2013 | -124.40 |
| Aug 19, 2013 | -123.02 |
| Aug 16, 2013 | -127.03 |
| Aug 15, 2013 | -129.32 |
| Aug 14, 2013 | -131.32 |
| Aug 13, 2013 | -137.07 |
| Aug 12, 2013 | -139.12 |
| Aug 9, 2013 | -140.32 |
| Aug 8, 2013 | -140.21 |
| Aug 7, 2013 | -145.38 |
| Aug 6, 2013 | -143.57 |
| Aug 5, 2013 | -144.24 |
| Aug 2, 2013 | -143.10 |
| Aug 1, 2013 | -143.35 |
| Jul 31, 2013 | -142.04 |
| Jul 30, 2013 | -139.47 |
| Jul 29, 2013 | -139.01 |
| Jul 26, 2013 | -139.72 |
| Jul 25, 2013 | -138.70 |
| Jul 24, 2013 | -133.60 |
| Jul 23, 2013 | -135.20 |
| Jul 22, 2013 | -134.71 |
| Jul 19, 2013 | -132.73 |
| Jul 18, 2013 | -131.17 |
| Jul 17, 2013 | -129.70 |
| Jul 16, 2013 | -129.32 |
| Jul 15, 2013 | -130.83 |
| Jul 12, 2013 | -128.81 |
| Jul 11, 2013 | -125.87 |
| Jul 10, 2013 | -124.26 |
| Jul 9, 2013 | -121.75 |
| Jul 8, 2013 | -120.63 |
| Jul 5, 2013 | -120.39 |
| Jul 3, 2013 | -120.10 |
| Jul 2, 2013 | -120.21 |
| Jul 1, 2013 | -119.19 |
| Jun 28, 2013 | 29.15 |
| Jun 27, 2013 | 29.24 |
| Jun 26, 2013 | 29.10 |
| Jun 25, 2013 | 29.01 |
| Jun 24, 2013 | 28.35 |
| Jun 21, 2013 | 28.42 |
| Jun 20, 2013 | 28.80 |
| Jun 19, 2013 | 29.08 |
| Jun 18, 2013 | 29.72 |
| Jun 17, 2013 | 29.29 |
| Jun 14, 2013 | 28.86 |
| Jun 13, 2013 | 29.32 |
| Jun 12, 2013 | 28.74 |
| Jun 11, 2013 | 28.78 |
| Jun 10, 2013 | 28.72 |
| Jun 7, 2013 | 28.77 |
| Jun 6, 2013 | 28.92 |
| Jun 5, 2013 | 28.68 |
| Jun 4, 2013 | 29.07 |
| Jun 3, 2013 | 29.39 |
| May 31, 2013 | 28.84 |
| May 30, 2013 | 29.89 |
| May 29, 2013 | 29.03 |
| May 28, 2013 | 29.73 |
| May 24, 2013 | 29.52 |
| May 23, 2013 | 29.13 |
| May 22, 2013 | 29.00 |
| May 21, 2013 | 29.86 |
| May 20, 2013 | 29.57 |
| May 17, 2013 | 29.47 |
| May 16, 2013 | 29.46 |
| May 15, 2013 | 29.55 |
| May 14, 2013 | 29.57 |
| May 13, 2013 | 28.90 |
| May 10, 2013 | 29.54 |
| May 9, 2013 | 29.62 |
| May 8, 2013 | 29.88 |
| May 7, 2013 | 29.77 |
| May 6, 2013 | 29.48 |
| May 3, 2013 | 29.84 |
| May 2, 2013 | 29.88 |
| May 1, 2013 | 29.46 |
| Apr 30, 2013 | 30.16 |
| Apr 29, 2013 | 30.18 |
| Apr 26, 2013 | 29.97 |
| Apr 25, 2013 | 30.02 |
| Apr 24, 2013 | 30.34 |
| Apr 23, 2013 | 30.29 |
| Apr 22, 2013 | 30.07 |
| Apr 19, 2013 | 30.30 |
| Apr 18, 2013 | 30.19 |
| Apr 17, 2013 | 29.78 |
| Apr 16, 2013 | 30.27 |
| Apr 15, 2013 | 29.27 |
| Apr 12, 2013 | 30.86 |
| Apr 11, 2013 | 31.15 |
| Apr 10, 2013 | 31.18 |
| Apr 9, 2013 | 30.58 |
| Apr 8, 2013 | 30.68 |
| Apr 5, 2013 | 30.58 |
| Apr 4, 2013 | 30.49 |
| Apr 3, 2013 | 30.22 |
| Apr 2, 2013 | 30.65 |
| Apr 1, 2013 | 30.42 |
| Mar 28, 2013 | 32.05 |
| Mar 27, 2013 | 31.82 |
| Mar 26, 2013 | 31.58 |
| Mar 25, 2013 | 31.30 |
| Mar 22, 2013 | 31.39 |
| Mar 21, 2013 | 30.97 |
| Mar 20, 2013 | 31.07 |
| Mar 19, 2013 | 31.19 |
| Mar 18, 2013 | 30.16 |
| Mar 15, 2013 | 30.52 |
| Mar 14, 2013 | 30.74 |
| Mar 13, 2013 | 30.47 |
| Mar 12, 2013 | 30.54 |
| Mar 11, 2013 | 30.61 |
| Mar 8, 2013 | 30.88 |
| Mar 7, 2013 | 30.69 |
| Mar 6, 2013 | 30.76 |
| Mar 5, 2013 | 30.89 |
| Mar 4, 2013 | 30.79 |
| Mar 1, 2013 | 29.86 |
| Feb 28, 2013 | 29.43 |
| Feb 27, 2013 | 28.91 |
| Feb 26, 2013 | 29.06 |
| Feb 25, 2013 | 28.63 |
| Feb 22, 2013 | 29.11 |
| Feb 21, 2013 | 28.88 |
| Feb 20, 2013 | 29.03 |
| Feb 19, 2013 | 29.19 |
| Feb 15, 2013 | 28.61 |
| Feb 14, 2013 | 28.51 |
| Feb 13, 2013 | 28.86 |
| Feb 12, 2013 | 29.17 |
| Feb 11, 2013 | 28.86 |
| Feb 8, 2013 | 28.84 |
| Feb 7, 2013 | 28.79 |
| Feb 6, 2013 | 28.67 |
| Feb 5, 2013 | 28.20 |
| Feb 4, 2013 | 28.25 |
| Feb 1, 2013 | 28.57 |
| Jan 31, 2013 | 28.06 |
| Jan 30, 2013 | 28.19 |
| Jan 29, 2013 | 28.25 |
| Jan 28, 2013 | 28.04 |
| Jan 25, 2013 | 28.08 |
| Jan 24, 2013 | 28.09 |
| Jan 23, 2013 | 28.33 |
| Jan 22, 2013 | 28.53 |
| Jan 18, 2013 | 28.17 |
| Jan 17, 2013 | 28.08 |
| Jan 16, 2013 | 27.85 |
| Jan 15, 2013 | 27.79 |
| Jan 14, 2013 | 27.92 |
| Jan 11, 2013 | 27.69 |
| Jan 10, 2013 | 27.30 |
| Jan 9, 2013 | 27.23 |
| Jan 8, 2013 | 26.93 |
| Jan 7, 2013 | 26.95 |
| Jan 4, 2013 | 27.19 |
| Jan 3, 2013 | 27.01 |
| Jan 2, 2013 | 27.31 |
| Dec 31, 2012 | 26.60 |
| Dec 28, 2012 | 19.37 |
| Dec 27, 2012 | 19.41 |
| Dec 26, 2012 | 19.46 |
| Dec 24, 2012 | 19.70 |
| Dec 21, 2012 | 19.57 |
| Dec 20, 2012 | 19.63 |
| Dec 19, 2012 | 19.42 |
| Dec 18, 2012 | 19.59 |
| Dec 17, 2012 | 19.32 |
| Dec 14, 2012 | 19.20 |
| Dec 13, 2012 | 19.04 |
| Dec 12, 2012 | 18.97 |
| Dec 11, 2012 | 19.20 |
| Dec 10, 2012 | 19.12 |
| Dec 7, 2012 | 19.03 |
| Dec 6, 2012 | 18.86 |
| Dec 5, 2012 | 18.65 |
| Dec 4, 2012 | 18.72 |
| Dec 3, 2012 | 18.63 |
| Nov 30, 2012 | 18.63 |
| Nov 29, 2012 | 18.68 |
| Nov 28, 2012 | 18.46 |
| Nov 27, 2012 | 18.38 |
| Nov 26, 2012 | 18.29 |
| Nov 23, 2012 | 17.63 |
| Nov 21, 2012 | 17.68 |
| Nov 20, 2012 | 17.55 |
| Nov 19, 2012 | 17.35 |
| Nov 16, 2012 | 17.09 |
| Nov 15, 2012 | 16.97 |
| Nov 14, 2012 | 17.23 |
| Nov 13, 2012 | 17.46 |
| Nov 12, 2012 | 17.57 |
| Nov 9, 2012 | 17.66 |
| Nov 8, 2012 | 17.83 |
| Nov 7, 2012 | 17.89 |
| Nov 6, 2012 | 18.35 |
| Nov 5, 2012 | 18.30 |
| Nov 2, 2012 | 17.76 |
| Nov 1, 2012 | 18.09 |
| Oct 31, 2012 | 17.99 |
| Oct 26, 2012 | 17.96 |
| Oct 25, 2012 | 18.06 |
| Oct 24, 2012 | 17.86 |
| Oct 23, 2012 | 17.77 |
| Oct 22, 2012 | 18.08 |
| Oct 19, 2012 | 17.66 |
| Oct 18, 2012 | 18.07 |
| Oct 17, 2012 | 18.21 |
| Oct 16, 2012 | 17.92 |
| Oct 15, 2012 | 17.94 |
| Oct 12, 2012 | 17.99 |
| Oct 11, 2012 | 18.06 |
| Oct 10, 2012 | 18.03 |
| Oct 9, 2012 | 18.00 |
| Oct 8, 2012 | 18.11 |
| Oct 5, 2012 | 18.11 |
| Oct 4, 2012 | 18.16 |
| Oct 3, 2012 | 18.09 |
| Oct 2, 2012 | 18.03 |
| Oct 1, 2012 | 17.96 |
| Sep 28, 2012 | 10.15 |
| Sep 27, 2012 | 9.91 |
| Sep 26, 2012 | 9.95 |
| Sep 25, 2012 | 9.96 |
| Sep 24, 2012 | 10.14 |
| Sep 21, 2012 | 9.97 |
| Sep 20, 2012 | 9.80 |
| Sep 19, 2012 | 9.78 |
| Sep 18, 2012 | 10.03 |
| Sep 17, 2012 | 9.96 |
| Sep 14, 2012 | 9.94 |
| Sep 13, 2012 | 9.99 |
| Sep 12, 2012 | 9.86 |
| Sep 11, 2012 | 9.92 |
| Sep 10, 2012 | 10.10 |
| Sep 7, 2012 | 10.03 |
| Sep 6, 2012 | 10.13 |
| Sep 5, 2012 | 9.97 |
| Sep 4, 2012 | 10.13 |
| Aug 31, 2012 | 9.94 |
| Aug 30, 2012 | 9.87 |
| Aug 29, 2012 | 10.07 |
| Aug 28, 2012 | 10.01 |
| Aug 27, 2012 | 10.04 |
| Aug 24, 2012 | 9.89 |
| Aug 23, 2012 | 10.01 |
| Aug 22, 2012 | 10.05 |
| Aug 21, 2012 | 10.10 |
| Aug 20, 2012 | 10.11 |
| Aug 17, 2012 | 10.24 |
| Aug 16, 2012 | 10.35 |
| Aug 15, 2012 | 10.14 |
| Aug 14, 2012 | 10.22 |
| Aug 13, 2012 | 10.12 |
| Aug 10, 2012 | 9.98 |
| Aug 9, 2012 | 10.02 |
| Aug 8, 2012 | 9.92 |
| Aug 7, 2012 | 9.92 |
| Aug 6, 2012 | 9.50 |
| Aug 3, 2012 | 9.42 |
| Aug 2, 2012 | 9.20 |
| Aug 1, 2012 | 9.15 |
| Jul 31, 2012 | 9.23 |
| Jul 30, 2012 | 9.39 |
| Jul 27, 2012 | 9.21 |
| Jul 26, 2012 | 9.06 |
| Jul 25, 2012 | 9.12 |
| Jul 24, 2012 | 9.16 |
| Jul 23, 2012 | 9.19 |
| Jul 20, 2012 | 9.28 |
| Jul 19, 2012 | 9.19 |
| Jul 18, 2012 | 9.29 |
| Jul 17, 2012 | 9.31 |
| Jul 16, 2012 | 9.30 |
| Jul 13, 2012 | 9.37 |
| Jul 12, 2012 | 9.19 |
| Jul 11, 2012 | 9.44 |
| Jul 10, 2012 | 9.35 |
| Jul 9, 2012 | 9.30 |
| Jul 6, 2012 | 9.11 |
| Jul 5, 2012 | 9.17 |
| Jul 3, 2012 | 9.18 |
| Jul 2, 2012 | 9.02 |
| Jun 29, 2012 | 44.52 |
| Jun 28, 2012 | 44.33 |
| Jun 27, 2012 | 44.13 |
| Jun 26, 2012 | 43.36 |
| Jun 25, 2012 | 42.97 |
| Jun 22, 2012 | 43.17 |
| Jun 21, 2012 | 42.62 |
| Jun 20, 2012 | 43.39 |
| Jun 19, 2012 | 43.45 |
| Jun 18, 2012 | 43.19 |
| Jun 15, 2012 | 42.74 |
| Jun 14, 2012 | 43.02 |
| Jun 13, 2012 | 42.67 |
| Jun 12, 2012 | 42.48 |
| Jun 11, 2012 | 42.08 |
| Jun 8, 2012 | 42.31 |
| Jun 7, 2012 | 41.87 |
| Jun 6, 2012 | 41.93 |
| Jun 5, 2012 | 41.76 |
| Jun 4, 2012 | 41.22 |
| Jun 1, 2012 | 41.12 |
| May 31, 2012 | 41.32 |
| May 30, 2012 | 41.03 |
| May 29, 2012 | 41.12 |
| May 25, 2012 | 41.04 |
| May 24, 2012 | 41.56 |
| May 23, 2012 | 40.94 |
| May 22, 2012 | 40.99 |
| May 21, 2012 | 41.22 |
| May 18, 2012 | 41.09 |
| May 17, 2012 | 40.90 |
| May 16, 2012 | 41.62 |
| May 15, 2012 | 41.52 |
| May 14, 2012 | 41.41 |
| May 11, 2012 | 41.31 |
| May 10, 2012 | 41.61 |
| May 9, 2012 | 41.27 |
| May 8, 2012 | 41.63 |
| May 7, 2012 | 41.32 |
| May 4, 2012 | 40.19 |
| May 3, 2012 | 40.22 |
| May 2, 2012 | 40.35 |
| May 1, 2012 | 40.59 |
| Apr 30, 2012 | 40.92 |
| Apr 27, 2012 | 41.44 |
| Apr 26, 2012 | 40.78 |
| Apr 25, 2012 | 40.81 |
| Apr 24, 2012 | 40.37 |
| Apr 23, 2012 | 39.53 |
| Apr 20, 2012 | 39.99 |
| Apr 19, 2012 | 39.33 |
| Apr 18, 2012 | 39.56 |
| Apr 17, 2012 | 40.06 |
| Apr 16, 2012 | 39.64 |
| Apr 13, 2012 | 39.46 |
| Apr 12, 2012 | 39.78 |
| Apr 11, 2012 | 39.66 |
| Apr 10, 2012 | 39.40 |
| Apr 9, 2012 | 40.11 |
| Apr 5, 2012 | 40.83 |
| Apr 4, 2012 | 40.97 |
| Apr 3, 2012 | 41.46 |
| Apr 2, 2012 | 41.51 |
| Mar 30, 2012 | -5,914.47 |
| Mar 29, 2012 | -5,968.59 |
| Mar 28, 2012 | -5,966.95 |
| Mar 27, 2012 | -6,050.57 |
| Mar 26, 2012 | -6,068.61 |
| Mar 23, 2012 | -6,004.66 |
| Mar 22, 2012 | -5,939.07 |
| Mar 21, 2012 | -5,937.43 |
| Mar 20, 2012 | -6,001.38 |
| Mar 19, 2012 | -6,044.01 |
| Mar 16, 2012 | -6,047.29 |
| Mar 15, 2012 | -6,044.01 |
| Mar 14, 2012 | -6,063.69 |
| Mar 13, 2012 | -6,219.46 |
| Mar 12, 2012 | -5,998.10 |
| Mar 9, 2012 | -6,132.56 |
| Mar 8, 2012 | -6,076.81 |
| Mar 7, 2012 | -6,075.17 |
| Mar 6, 2012 | -6,007.94 |
| Mar 5, 2012 | -6,065.33 |
| Mar 2, 2012 | -5,966.95 |
| Mar 1, 2012 | -5,953.83 |
| Feb 29, 2012 | -6,032.54 |
| Feb 28, 2012 | -6,032.54 |
| Feb 27, 2012 | -6,086.65 |
| Feb 24, 2012 | -6,089.93 |
| Feb 23, 2012 | -6,130.92 |
| Feb 22, 2012 | -6,032.54 |
| Feb 21, 2012 | -6,063.69 |
| Feb 17, 2012 | -6,062.05 |
| Feb 16, 2012 | -6,111.24 |
| Feb 15, 2012 | -5,994.82 |
| Feb 14, 2012 | -6,016.14 |
| Feb 13, 2012 | -6,063.69 |
| Feb 10, 2012 | -5,980.06 |
| Feb 9, 2012 | -6,160.43 |
| Feb 8, 2012 | -6,170.27 |
| Feb 7, 2012 | -6,134.20 |
| Feb 6, 2012 | -6,062.05 |
| Feb 3, 2012 | -6,065.33 |
| Feb 2, 2012 | -6,071.89 |
| Feb 1, 2012 | -6,034.17 |
| Jan 31, 2012 | -5,919.39 |
| Jan 30, 2012 | -5,794.77 |
| Jan 27, 2012 | -5,839.05 |
| Jan 26, 2012 | -5,937.43 |
| Jan 25, 2012 | -5,862.00 |
| Jan 24, 2012 | -5,821.01 |
| Jan 23, 2012 | -5,827.57 |
| Jan 20, 2012 | -5,839.05 |
| Jan 19, 2012 | -5,745.58 |
| Jan 18, 2012 | -5,763.62 |
| Jan 17, 2012 | -5,770.18 |
| Jan 13, 2012 | -5,640.64 |
| Jan 12, 2012 | -5,665.23 |
| Jan 11, 2012 | -5,657.04 |
| Jan 10, 2012 | -5,611.12 |
| Jan 9, 2012 | -5,619.32 |
| Jan 6, 2012 | -5,624.24 |
| Jan 5, 2012 | -5,619.32 |
| Jan 4, 2012 | -5,629.16 |
| Jan 3, 2012 | -5,719.35 |
| Dec 30, 2011 | -56.79 |
| Dec 29, 2011 | -57.32 |
| Dec 28, 2011 | -57.04 |
| Dec 27, 2011 | -57.94 |
| Dec 23, 2011 | -57.31 |
| Dec 22, 2011 | -56.76 |
| Dec 21, 2011 | -56.79 |
| Dec 20, 2011 | -57.03 |
| Dec 19, 2011 | -55.55 |
| Dec 16, 2011 | -56.13 |
| Dec 15, 2011 | -56.13 |
| Dec 14, 2011 | -55.98 |
| Dec 13, 2011 | -56.23 |
| Dec 12, 2011 | -56.93 |
| Dec 9, 2011 | -56.51 |
| Dec 8, 2011 | -55.75 |
| Dec 7, 2011 | -57.87 |
| Dec 6, 2011 | -58.02 |
| Dec 5, 2011 | -58.23 |
| Dec 2, 2011 | -57.34 |
| Dec 1, 2011 | -57.56 |
| Nov 30, 2011 | -57.42 |
| Nov 29, 2011 | -55.79 |
| Nov 28, 2011 | -55.72 |
| Nov 25, 2011 | -54.60 |
| Nov 23, 2011 | -54.98 |
| Nov 22, 2011 | -56.36 |
| Nov 21, 2011 | -57.65 |
| Nov 18, 2011 | -58.93 |
| Nov 17, 2011 | -58.28 |
| Nov 16, 2011 | -57.72 |
| Nov 15, 2011 | -57.79 |
| Nov 14, 2011 | -57.77 |
| Nov 11, 2011 | -57.54 |
| Nov 10, 2011 | -56.94 |
| Nov 9, 2011 | -56.63 |
| Nov 8, 2011 | -57.49 |
| Nov 7, 2011 | -57.67 |
| Nov 4, 2011 | -57.36 |
| Nov 3, 2011 | -57.56 |
| Nov 2, 2011 | -56.63 |
| Nov 1, 2011 | -55.67 |
| Oct 31, 2011 | -56.86 |
| Oct 28, 2011 | -56.70 |
| Oct 27, 2011 | -57.49 |
| Oct 26, 2011 | -55.29 |
| Oct 25, 2011 | -55.70 |
| Oct 24, 2011 | -57.69 |
| Oct 21, 2011 | -57.41 |
| Oct 20, 2011 | -56.73 |
| Oct 19, 2011 | -56.98 |
| Oct 18, 2011 | -56.73 |
| Oct 17, 2011 | -56.35 |
| Oct 14, 2011 | -57.09 |
| Oct 13, 2011 | -57.16 |
| Oct 12, 2011 | -56.23 |
| Oct 11, 2011 | -56.12 |
| Oct 10, 2011 | -56.71 |
| Oct 7, 2011 | -55.50 |
| Oct 6, 2011 | -56.10 |
| Oct 5, 2011 | -55.42 |
| Oct 4, 2011 | -55.11 |
| Oct 3, 2011 | -52.73 |
| Sep 30, 2011 | -55.19 |
| Sep 29, 2011 | -14.39 |
| Sep 28, 2011 | -14.15 |
| Sep 27, 2011 | -14.60 |
| Sep 26, 2011 | -14.33 |
| Sep 23, 2011 | -14.35 |
| Sep 22, 2011 | -14.08 |
| Sep 21, 2011 | -14.09 |
| Sep 20, 2011 | -14.49 |
| Sep 19, 2011 | -14.58 |
| Sep 16, 2011 | -14.76 |
| Sep 15, 2011 | -14.74 |
| Sep 14, 2011 | -14.70 |
| Sep 13, 2011 | -14.46 |
| Sep 12, 2011 | -14.39 |
| Sep 9, 2011 | -14.23 |
| Sep 8, 2011 | -14.63 |
| Sep 7, 2011 | -14.96 |
| Sep 6, 2011 | -14.52 |
| Sep 2, 2011 | -14.77 |
| Sep 1, 2011 | -15.14 |
| Aug 31, 2011 | -15.35 |
| Aug 30, 2011 | -15.27 |
| Aug 29, 2011 | -15.25 |
| Aug 26, 2011 | -14.92 |
| Aug 25, 2011 | -14.73 |
| Aug 24, 2011 | -15.18 |
| Aug 23, 2011 | -14.93 |
| Aug 22, 2011 | -14.49 |
| Aug 19, 2011 | -14.51 |
| Aug 18, 2011 | -14.61 |
| Aug 17, 2011 | -14.98 |
| Aug 16, 2011 | -14.96 |
| Aug 15, 2011 | -14.97 |
| Aug 12, 2011 | -14.69 |
| Aug 11, 2011 | -14.80 |
| Aug 10, 2011 | -14.20 |
| Aug 9, 2011 | -14.95 |
| Aug 8, 2011 | -13.46 |
| Aug 5, 2011 | -14.40 |
| Aug 4, 2011 | -14.71 |
| Aug 3, 2011 | -14.80 |
| Aug 2, 2011 | -14.59 |
| Aug 1, 2011 | -14.76 |
| Jul 29, 2011 | -14.77 |
| Jul 28, 2011 | -14.63 |
| Jul 27, 2011 | -14.63 |
| Jul 26, 2011 | -14.84 |
| Jul 25, 2011 | -14.98 |
| Jul 22, 2011 | -15.02 |
| Jul 21, 2011 | -15.24 |
| Jul 20, 2011 | -15.01 |
| Jul 19, 2011 | -15.03 |
| Jul 18, 2011 | -14.95 |
| Jul 15, 2011 | -15.16 |
| Jul 14, 2011 | -15.13 |
| Jul 13, 2011 | -15.31 |
| Jul 12, 2011 | -15.15 |
| Jul 11, 2011 | -15.18 |
| Jul 8, 2011 | -15.30 |
| Jul 7, 2011 | -15.37 |
| Jul 6, 2011 | -15.19 |
| Jul 5, 2011 | -15.15 |
| Jul 1, 2011 | -15.14 |
| Jun 30, 2011 | -14.98 |
| Jun 29, 2011 | -23.93 |
| Jun 28, 2011 | -24.04 |
| Jun 27, 2011 | -23.72 |
| Jun 24, 2011 | -23.75 |
| Jun 23, 2011 | -23.58 |
| Jun 22, 2011 | -23.48 |
| Jun 21, 2011 | -23.63 |
| Jun 20, 2011 | -23.50 |
| Jun 17, 2011 | -23.36 |
| Jun 16, 2011 | -23.40 |
| Jun 15, 2011 | -23.17 |
| Jun 14, 2011 | -23.37 |
| Jun 13, 2011 | -23.24 |
| Jun 10, 2011 | -23.17 |
| Jun 9, 2011 | -23.30 |
| Jun 8, 2011 | -23.36 |
| Jun 7, 2011 | -23.35 |
| Jun 6, 2011 | -23.34 |
| Jun 3, 2011 | -23.34 |
| Jun 2, 2011 | -23.63 |
| Jun 1, 2011 | -23.83 |
| May 31, 2011 | -24.11 |
| May 27, 2011 | -23.99 |
| May 26, 2011 | -23.69 |
| May 25, 2011 | -23.32 |
| May 24, 2011 | -22.93 |
| May 23, 2011 | -22.85 |
| May 20, 2011 | -23.06 |
| May 19, 2011 | -23.17 |
| May 18, 2011 | -23.30 |
| May 17, 2011 | -23.16 |
| May 16, 2011 | -23.22 |
| May 13, 2011 | -23.36 |
| May 12, 2011 | -23.71 |
| May 11, 2011 | -23.39 |
| May 10, 2011 | -23.77 |
| May 9, 2011 | -23.65 |
| May 6, 2011 | -23.45 |
| May 5, 2011 | -23.63 |
| May 4, 2011 | -23.93 |
| May 3, 2011 | -24.21 |
| May 2, 2011 | -24.27 |
| Apr 29, 2011 | -24.34 |
| Apr 28, 2011 | -24.37 |
| Apr 27, 2011 | -24.28 |
| Apr 26, 2011 | -24.18 |
| Apr 25, 2011 | -23.95 |
| Apr 21, 2011 | -23.97 |
| Apr 20, 2011 | -24.05 |
| Apr 19, 2011 | -24.05 |
| Apr 18, 2011 | -24.38 |
| Apr 15, 2011 | -24.88 |
| Apr 14, 2011 | -24.23 |
| Apr 13, 2011 | -24.13 |
| Apr 12, 2011 | -23.93 |
| Apr 11, 2011 | -24.58 |
| Apr 8, 2011 | -24.62 |
| Apr 7, 2011 | -24.84 |
| Apr 6, 2011 | -25.25 |
| Apr 5, 2011 | -25.19 |
| Apr 4, 2011 | -25.34 |
| Apr 1, 2011 | -25.07 |
| Mar 31, 2011 | -25.01 |
| Mar 30, 2011 | -68.51 |
| Mar 29, 2011 | -69.66 |
| Mar 28, 2011 | -65.89 |
| Mar 25, 2011 | -66.41 |
| Mar 24, 2011 | -65.78 |
| Mar 23, 2011 | -65.74 |
| Mar 22, 2011 | -66.13 |
| Mar 21, 2011 | -65.62 |
| Mar 18, 2011 | -64.73 |
| Mar 17, 2011 | -63.79 |
| Mar 16, 2011 | -63.94 |
| Mar 15, 2011 | -64.85 |
| Mar 14, 2011 | -66.29 |
| Mar 11, 2011 | -63.98 |
| Mar 10, 2011 | -64.59 |
| Mar 9, 2011 | -66.56 |
| Mar 8, 2011 | -66.48 |
| Mar 7, 2011 | -65.52 |
| Mar 4, 2011 | -66.27 |
| Mar 3, 2011 | -66.68 |
| Mar 2, 2011 | -65.13 |
| Mar 1, 2011 | -64.32 |
| Feb 28, 2011 | -65.18 |
| Feb 25, 2011 | -65.46 |
| Feb 24, 2011 | -64.20 |
| Feb 23, 2011 | -64.53 |
| Feb 22, 2011 | -66.11 |
| Feb 18, 2011 | -66.11 |
| Feb 17, 2011 | -65.07 |
| Feb 16, 2011 | -64.67 |
| Feb 15, 2011 | -64.24 |
| Feb 14, 2011 | -65.03 |
| Feb 11, 2011 | -64.55 |
| Feb 10, 2011 | -64.10 |
| Feb 9, 2011 | -64.55 |
| Feb 8, 2011 | -64.93 |
| Feb 7, 2011 | -65.48 |
| Feb 4, 2011 | -65.30 |
| Feb 3, 2011 | -65.60 |
| Feb 2, 2011 | -66.25 |
| Feb 1, 2011 | -66.54 |
| Jan 31, 2011 | -66.09 |
| Jan 28, 2011 | -65.89 |
| Jan 27, 2011 | -67.67 |
| Jan 26, 2011 | -68.26 |
| Jan 25, 2011 | -67.65 |
| Jan 24, 2011 | -66.84 |
| Jan 21, 2011 | -66.44 |
| Jan 20, 2011 | -67.11 |
| Jan 19, 2011 | -67.13 |
| Jan 18, 2011 | -67.71 |
| Jan 14, 2011 | -68.53 |
| Jan 13, 2011 | -67.41 |
| Jan 12, 2011 | -67.80 |
| Jan 11, 2011 | -67.86 |
| Jan 10, 2011 | -67.71 |
| Jan 7, 2011 | -66.76 |
| Jan 6, 2011 | -66.80 |
| Jan 5, 2011 | -67.39 |
| Jan 4, 2011 | -67.57 |
| Jan 3, 2011 | -68.16 |
| Dec 31, 2010 | -67.02 |
| Dec 30, 2010 | -26.96 |
| Dec 29, 2010 | -27.06 |
| Dec 28, 2010 | -26.61 |
| Dec 27, 2010 | -26.53 |
| Dec 23, 2010 | -26.42 |
| Dec 22, 2010 | -26.34 |
| Dec 21, 2010 | -26.19 |
| Dec 20, 2010 | -27.31 |
| Dec 17, 2010 | -27.23 |
| Dec 16, 2010 | -27.26 |
| Dec 15, 2010 | -26.67 |
| Dec 14, 2010 | -26.89 |
| Dec 13, 2010 | -27.06 |
| Dec 10, 2010 | -26.70 |
| Dec 9, 2010 | -26.10 |
| Dec 8, 2010 | -26.11 |
| Dec 7, 2010 | -25.86 |
| Dec 6, 2010 | -26.88 |
| Dec 3, 2010 | -26.96 |
| Dec 2, 2010 | -26.24 |
| Dec 1, 2010 | -28.76 |
| Nov 30, 2010 | -28.22 |
| Nov 29, 2010 | -28.61 |
| Nov 26, 2010 | -29.13 |
| Nov 24, 2010 | -29.38 |
| Nov 23, 2010 | -28.77 |
| Nov 22, 2010 | -28.46 |
| Nov 19, 2010 | -28.43 |
| Nov 18, 2010 | -28.24 |
| Nov 17, 2010 | -27.86 |
| Nov 16, 2010 | -28.05 |
| Nov 15, 2010 | -28.81 |
| Nov 12, 2010 | -28.56 |
| Nov 11, 2010 | -28.76 |
| Nov 10, 2010 | -28.80 |
| Nov 9, 2010 | -28.38 |
| Nov 8, 2010 | -28.77 |
| Nov 5, 2010 | -29.44 |
| Nov 4, 2010 | -29.39 |
| Nov 3, 2010 | -29.06 |
| Nov 2, 2010 | -29.05 |
| Nov 1, 2010 | -28.58 |
| Oct 29, 2010 | -28.83 |
| Oct 28, 2010 | -28.82 |
| Oct 27, 2010 | -28.93 |
| Oct 26, 2010 | -28.74 |
| Oct 25, 2010 | -28.67 |
| Oct 22, 2010 | -28.89 |
| Oct 21, 2010 | -28.74 |
| Oct 20, 2010 | -29.21 |
| Oct 19, 2010 | -28.75 |
| Oct 18, 2010 | -28.97 |
| Oct 15, 2010 | -28.67 |
| Oct 14, 2010 | -28.62 |
| Oct 13, 2010 | -28.55 |
| Oct 12, 2010 | -28.04 |
| Oct 11, 2010 | -28.43 |
| Oct 8, 2010 | -28.55 |
| Oct 7, 2010 | -28.05 |
| Oct 6, 2010 | -28.80 |
| Oct 5, 2010 | -28.63 |
| Oct 4, 2010 | -27.87 |
| Oct 1, 2010 | -28.12 |
| Sep 30, 2010 | -27.59 |
| Jun 29, 2010 | -61.03 |
| Jun 28, 2010 | -63.03 |
| Jun 25, 2010 | -63.23 |
| Jun 24, 2010 | -61.99 |
| Jun 23, 2010 | -62.12 |
| Jun 22, 2010 | -62.36 |
| Jun 21, 2010 | -63.16 |
| Jun 18, 2010 | -62.96 |
| Jun 17, 2010 | -62.20 |
| Jun 16, 2010 | -61.40 |
| Jun 15, 2010 | -61.16 |
| Jun 14, 2010 | -60.66 |
| Jun 11, 2010 | -60.28 |
| Jun 10, 2010 | -59.71 |
| Jun 9, 2010 | -59.06 |
| Jun 8, 2010 | -60.10 |
| Jun 7, 2010 | -58.91 |
| Jun 4, 2010 | -60.97 |
| Jun 3, 2010 | -64.74 |
| Jun 2, 2010 | -63.92 |
| Jun 1, 2010 | -62.60 |
| May 28, 2010 | -63.42 |
| May 27, 2010 | -64.07 |
| May 26, 2010 | -62.49 |
| May 25, 2010 | -62.23 |
| May 24, 2010 | -62.29 |
| May 21, 2010 | -62.49 |
| May 20, 2010 | -62.90 |
| May 19, 2010 | -66.87 |
| May 18, 2010 | -69.56 |
| May 17, 2010 | -70.60 |
| May 14, 2010 | -72.12 |
| May 13, 2010 | -71.77 |
| May 12, 2010 | -71.62 |
| May 11, 2010 | -70.99 |
| May 10, 2010 | -67.97 |
| May 7, 2010 | -66.67 |
| May 6, 2010 | -67.58 |
| May 5, 2010 | -69.02 |
| May 4, 2010 | -69.90 |
| May 3, 2010 | -70.88 |
| Apr 30, 2010 | -68.89 |
| Apr 29, 2010 | -70.19 |
| Apr 28, 2010 | -68.82 |
| Apr 27, 2010 | -68.80 |
| Apr 26, 2010 | -69.41 |
| Apr 23, 2010 | -70.32 |
| Apr 22, 2010 | -70.25 |
| Apr 21, 2010 | -71.77 |
| Apr 20, 2010 | -70.62 |
| Apr 19, 2010 | -69.47 |
| Apr 16, 2010 | -69.45 |
| Apr 15, 2010 | -70.02 |
| Apr 14, 2010 | -68.91 |
| Apr 13, 2010 | -68.37 |
| Apr 12, 2010 | -68.37 |
| Apr 9, 2010 | -69.82 |
| Apr 8, 2010 | -68.23 |
| Apr 7, 2010 | -68.21 |
| Apr 6, 2010 | -67.45 |
| Apr 5, 2010 | -66.35 |
| Apr 1, 2010 | -64.96 |
| Mar 31, 2010 | -64.03 |
| Mar 30, 2010 | -64.70 |
| Mar 29, 2010 | -63.64 |
| Mar 26, 2010 | -62.86 |
| Mar 25, 2010 | -62.86 |
| Mar 24, 2010 | -62.94 |
| Mar 23, 2010 | -63.72 |
| Mar 22, 2010 | -62.86 |
| Mar 19, 2010 | -63.05 |
| Mar 18, 2010 | -63.36 |
| Mar 17, 2010 | -62.99 |
| Mar 16, 2010 | -60.97 |
| Mar 15, 2010 | -60.02 |
| Mar 12, 2010 | -59.95 |
| Mar 11, 2010 | -62.25 |
| Mar 10, 2010 | -62.36 |
| Mar 9, 2010 | -62.57 |
| Mar 8, 2010 | -63.35 |
| Mar 5, 2010 | -63.88 |
| Mar 4, 2010 | -62.90 |
| Mar 3, 2010 | -61.84 |
| Mar 2, 2010 | -60.32 |
| Mar 1, 2010 | -59.84 |
| Feb 26, 2010 | -59.32 |
| Feb 25, 2010 | -61.49 |
| Feb 24, 2010 | -61.81 |
| Feb 23, 2010 | -61.64 |
| Feb 22, 2010 | -61.47 |
| Feb 19, 2010 | -61.47 |
| Feb 18, 2010 | -60.75 |
| Feb 17, 2010 | -60.12 |
| Feb 16, 2010 | -59.93 |
| Feb 12, 2010 | -59.12 |
| Feb 11, 2010 | -58.82 |
| Feb 10, 2010 | -58.58 |
| Feb 9, 2010 | -59.30 |
| Feb 8, 2010 | -59.17 |
| Feb 5, 2010 | -60.40 |
| Feb 4, 2010 | -60.04 |
| Feb 3, 2010 | -61.12 |
| Feb 2, 2010 | -61.56 |
| Feb 1, 2010 | -61.55 |
| Jan 29, 2010 | -61.29 |
| Jan 28, 2010 | -61.42 |
| Jan 27, 2010 | -61.90 |
| Jan 26, 2010 | -61.31 |
| Jan 25, 2010 | -62.05 |
| Jan 22, 2010 | -61.84 |
| Jan 21, 2010 | -62.14 |
| Jan 20, 2010 | -63.01 |
| Jan 19, 2010 | -63.70 |
| Jan 15, 2010 | -63.64 |
| Jan 14, 2010 | -64.64 |
| Jan 13, 2010 | -64.20 |
| Jan 12, 2010 | -64.13 |
| Jan 11, 2010 | -64.03 |
| Jan 8, 2010 | -64.27 |
| Jan 7, 2010 | -64.55 |
| Jan 6, 2010 | -64.94 |
| Jan 5, 2010 | -65.33 |
| Jan 4, 2010 | -66.85 |
| Dec 31, 2009 | -65.35 |