American Water Works Company (AWK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -13.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -16.52 |
| May 20, 2026 | -16.33 |
| May 19, 2026 | -16.56 |
| May 18, 2026 | -16.64 |
| May 15, 2026 | -16.57 |
| May 14, 2026 | -16.88 |
| May 13, 2026 | -16.99 |
| May 12, 2026 | -17.03 |
| May 11, 2026 | -16.81 |
| May 8, 2026 | -16.68 |
| May 7, 2026 | -16.83 |
| May 6, 2026 | -16.76 |
| May 5, 2026 | -16.81 |
| May 4, 2026 | -16.92 |
| May 1, 2026 | -16.99 |
| Apr 30, 2026 | -17.13 |
| Apr 29, 2026 | -17.60 |
| Apr 28, 2026 | -17.70 |
| Apr 27, 2026 | -17.60 |
| Apr 24, 2026 | -17.66 |
| Apr 23, 2026 | -18.01 |
| Apr 22, 2026 | -17.49 |
| Apr 21, 2026 | -17.62 |
| Apr 20, 2026 | -17.78 |
| Apr 17, 2026 | -17.56 |
| Apr 16, 2026 | -17.43 |
| Apr 15, 2026 | -17.38 |
| Apr 14, 2026 | -17.80 |
| Apr 13, 2026 | -17.93 |
| Apr 10, 2026 | -18.31 |
| Apr 9, 2026 | -18.58 |
| Apr 8, 2026 | -18.19 |
| Apr 7, 2026 | -18.06 |
| Apr 6, 2026 | -18.40 |
| Apr 2, 2026 | -18.43 |
| Apr 1, 2026 | -18.25 |
| Mar 31, 2026 | -18.16 |
| Mar 30, 2026 | -25.28 |
| Mar 27, 2026 | -24.92 |
| Mar 26, 2026 | -25.04 |
| Mar 25, 2026 | -24.51 |
| Mar 24, 2026 | -24.32 |
| Mar 23, 2026 | -24.71 |
| Mar 20, 2026 | -24.72 |
| Mar 19, 2026 | -24.96 |
| Mar 18, 2026 | -24.90 |
| Mar 17, 2026 | -25.17 |
| Mar 16, 2026 | -25.33 |
| Mar 13, 2026 | -25.44 |
| Mar 12, 2026 | -25.17 |
| Mar 11, 2026 | -24.46 |
| Mar 10, 2026 | -24.19 |
| Mar 9, 2026 | -25.08 |
| Mar 6, 2026 | -25.04 |
| Mar 5, 2026 | -24.51 |
| Mar 4, 2026 | -24.84 |
| Mar 3, 2026 | -24.73 |
| Mar 2, 2026 | -24.66 |
| Feb 27, 2026 | -24.77 |
| Feb 26, 2026 | -24.46 |
| Feb 25, 2026 | -24.44 |
| Feb 24, 2026 | -24.41 |
| Feb 23, 2026 | -24.20 |
| Feb 20, 2026 | -23.55 |
| Feb 19, 2026 | -23.91 |
| Feb 18, 2026 | -23.88 |
| Feb 17, 2026 | -24.31 |
| Feb 13, 2026 | -24.31 |
| Feb 12, 2026 | -23.37 |
| Feb 11, 2026 | -22.51 |
| Feb 10, 2026 | -22.76 |
| Feb 9, 2026 | -22.38 |
| Feb 6, 2026 | -22.63 |
| Feb 5, 2026 | -22.88 |
| Feb 4, 2026 | -22.62 |
| Feb 3, 2026 | -22.92 |
| Feb 2, 2026 | -23.04 |
| Jan 30, 2026 | -23.51 |
| Jan 29, 2026 | -23.48 |
| Jan 28, 2026 | -23.13 |
| Jan 27, 2026 | -23.76 |
| Jan 26, 2026 | -23.80 |
| Jan 23, 2026 | -23.61 |
| Jan 22, 2026 | -23.95 |
| Jan 21, 2026 | -23.85 |
| Jan 20, 2026 | -23.93 |
| Jan 16, 2026 | -24.28 |
| Jan 15, 2026 | -24.28 |
| Jan 14, 2026 | -24.11 |
| Jan 13, 2026 | -23.90 |
| Jan 12, 2026 | -23.72 |
| Jan 9, 2026 | -23.30 |
| Jan 8, 2026 | -23.53 |
| Jan 7, 2026 | -23.17 |
| Jan 6, 2026 | -23.48 |
| Jan 5, 2026 | -23.19 |
| Jan 2, 2026 | -23.72 |
| Dec 31, 2025 | -23.76 |
| Dec 30, 2025 | 16.26 |
| Dec 29, 2025 | 16.24 |
| Dec 26, 2025 | 16.19 |
| Dec 24, 2025 | 16.28 |
| Dec 23, 2025 | 16.21 |
| Dec 22, 2025 | 16.33 |
| Dec 19, 2025 | 16.15 |
| Dec 18, 2025 | 16.49 |
| Dec 17, 2025 | 16.62 |
| Dec 16, 2025 | 16.46 |
| Dec 15, 2025 | 16.63 |
| Dec 12, 2025 | 16.31 |
| Dec 11, 2025 | 16.13 |
| Dec 10, 2025 | 15.96 |
| Dec 9, 2025 | 15.89 |
| Dec 8, 2025 | 15.93 |
| Dec 5, 2025 | 16.06 |
| Dec 4, 2025 | 15.99 |
| Dec 3, 2025 | 16.24 |
| Dec 2, 2025 | 16.21 |
| Dec 1, 2025 | 16.24 |
| Nov 28, 2025 | 16.13 |
| Nov 26, 2025 | 16.10 |
| Nov 25, 2025 | 16.17 |
| Nov 24, 2025 | 16.31 |
| Nov 21, 2025 | 16.46 |
| Nov 20, 2025 | 15.89 |
| Nov 19, 2025 | 15.76 |
| Nov 18, 2025 | 16.11 |
| Nov 17, 2025 | 16.45 |
| Nov 14, 2025 | 16.32 |
| Nov 13, 2025 | 16.30 |
| Nov 12, 2025 | 16.09 |
| Nov 11, 2025 | 16.12 |
| Nov 10, 2025 | 15.99 |
| Nov 7, 2025 | 16.22 |
| Nov 6, 2025 | 16.06 |
| Nov 5, 2025 | 16.24 |
| Nov 4, 2025 | 15.88 |
| Nov 3, 2025 | 15.62 |
| Oct 31, 2025 | 15.92 |
| Oct 30, 2025 | 15.71 |
| Oct 29, 2025 | 16.13 |
| Oct 28, 2025 | 16.72 |
| Oct 27, 2025 | 17.11 |
| Oct 24, 2025 | 17.56 |
| Oct 23, 2025 | 17.68 |
| Oct 22, 2025 | 17.82 |
| Oct 21, 2025 | 17.88 |
| Oct 20, 2025 | 18.03 |
| Oct 17, 2025 | 17.83 |
| Oct 16, 2025 | 17.76 |
| Oct 15, 2025 | 17.67 |
| Oct 14, 2025 | 17.55 |
| Oct 13, 2025 | 17.31 |
| Oct 10, 2025 | 17.73 |
| Oct 9, 2025 | 17.49 |
| Oct 8, 2025 | 17.49 |
| Oct 7, 2025 | 17.67 |
| Oct 6, 2025 | 17.23 |
| Oct 3, 2025 | 17.08 |
| Oct 2, 2025 | 16.81 |
| Oct 1, 2025 | 16.87 |
| Sep 30, 2025 | 17.26 |
| Sep 29, 2025 | 16.68 |
| Sep 26, 2025 | 16.60 |
| Sep 25, 2025 | 16.44 |
| Sep 24, 2025 | 16.60 |
| Sep 23, 2025 | 16.70 |
| Sep 22, 2025 | 16.44 |
| Sep 19, 2025 | 16.44 |
| Sep 18, 2025 | 16.48 |
| Sep 17, 2025 | 16.56 |
| Sep 16, 2025 | 16.58 |
| Sep 15, 2025 | 16.75 |
| Sep 12, 2025 | 16.95 |
| Sep 11, 2025 | 17.00 |
| Sep 10, 2025 | 16.86 |
| Sep 9, 2025 | 17.05 |
| Sep 8, 2025 | 17.04 |
| Sep 5, 2025 | 17.48 |
| Sep 4, 2025 | 17.23 |
| Sep 3, 2025 | 17.13 |
| Sep 2, 2025 | 17.21 |
| Aug 29, 2025 | 17.47 |
| Aug 28, 2025 | 17.40 |
| Aug 27, 2025 | 17.62 |
| Aug 26, 2025 | 17.52 |
| Aug 25, 2025 | 17.58 |
| Aug 22, 2025 | 17.80 |
| Aug 21, 2025 | 17.76 |
| Aug 20, 2025 | 17.73 |
| Aug 19, 2025 | 17.68 |
| Aug 18, 2025 | 17.37 |
| Aug 15, 2025 | 17.52 |
| Aug 14, 2025 | 17.46 |
| Aug 13, 2025 | 17.50 |
| Aug 12, 2025 | 17.30 |
| Aug 11, 2025 | 17.72 |
| Aug 8, 2025 | 17.69 |
| Aug 7, 2025 | 17.58 |
| Aug 6, 2025 | 17.27 |
| Aug 5, 2025 | 17.22 |
| Aug 4, 2025 | 17.89 |
| Aug 1, 2025 | 17.74 |
| Jul 31, 2025 | 17.07 |
| Jul 30, 2025 | 17.00 |
| Jul 29, 2025 | 17.16 |
| Jul 28, 2025 | 16.88 |
| Jul 25, 2025 | 17.08 |
| Jul 24, 2025 | 17.10 |
| Jul 23, 2025 | 17.27 |
| Jul 22, 2025 | 17.64 |
| Jul 21, 2025 | 17.39 |
| Jul 18, 2025 | 17.40 |
| Jul 17, 2025 | 17.31 |
| Jul 16, 2025 | 17.25 |
| Jul 15, 2025 | 17.14 |
| Jul 14, 2025 | 17.45 |
| Jul 11, 2025 | 17.32 |
| Jul 10, 2025 | 17.37 |
| Jul 9, 2025 | 17.26 |
| Jul 8, 2025 | 17.17 |
| Jul 7, 2025 | 17.04 |
| Jul 3, 2025 | 17.05 |
| Jul 2, 2025 | 17.08 |
| Jul 1, 2025 | 17.35 |
| Jun 30, 2025 | 16.93 |
| Jun 27, 2025 | 13.73 |
| Jun 26, 2025 | 13.78 |
| Jun 25, 2025 | 13.94 |
| Jun 24, 2025 | 14.15 |
| Jun 23, 2025 | 14.33 |
| Jun 20, 2025 | 14.06 |
| Jun 18, 2025 | 14.04 |
| Jun 17, 2025 | 14.03 |
| Jun 16, 2025 | 13.98 |
| Jun 13, 2025 | 14.08 |
| Jun 12, 2025 | 14.07 |
| Jun 11, 2025 | 13.99 |
| Jun 10, 2025 | 14.06 |
| Jun 9, 2025 | 13.91 |
| Jun 6, 2025 | 13.94 |
| Jun 5, 2025 | 13.94 |
| Jun 4, 2025 | 13.82 |
| Jun 3, 2025 | 14.12 |
| Jun 2, 2025 | 14.17 |
| May 30, 2025 | 14.23 |
| May 29, 2025 | 14.09 |
| May 28, 2025 | 14.02 |
| May 27, 2025 | 14.25 |
| May 23, 2025 | 14.29 |
| May 22, 2025 | 14.12 |
| May 21, 2025 | 14.28 |
| May 20, 2025 | 14.31 |
| May 19, 2025 | 14.30 |
| May 16, 2025 | 14.19 |
| May 15, 2025 | 13.97 |
| May 14, 2025 | 13.32 |
| May 13, 2025 | 13.32 |
| May 12, 2025 | 13.80 |
| May 9, 2025 | 14.62 |
| May 8, 2025 | 14.47 |
| May 7, 2025 | 14.74 |
| May 6, 2025 | 14.85 |
| May 5, 2025 | 14.75 |
| May 2, 2025 | 14.64 |
| May 1, 2025 | 14.57 |
| Apr 30, 2025 | 14.63 |
| Apr 29, 2025 | 14.52 |
| Apr 28, 2025 | 14.36 |
| Apr 25, 2025 | 14.33 |
| Apr 24, 2025 | 14.54 |
| Apr 23, 2025 | 14.65 |
| Apr 22, 2025 | 14.86 |
| Apr 21, 2025 | 14.64 |
| Apr 17, 2025 | 14.77 |
| Apr 16, 2025 | 14.57 |
| Apr 15, 2025 | 14.62 |
| Apr 14, 2025 | 14.81 |
| Apr 11, 2025 | 14.54 |
| Apr 10, 2025 | 14.25 |
| Apr 9, 2025 | 13.83 |
| Apr 8, 2025 | 14.02 |
| Apr 7, 2025 | 14.17 |
| Apr 4, 2025 | 14.65 |
| Apr 3, 2025 | 15.12 |
| Apr 2, 2025 | 14.55 |
| Apr 1, 2025 | 14.63 |
| Mar 31, 2025 | 14.68 |
| Mar 28, 2025 | 16.78 |
| Mar 27, 2025 | 16.41 |
| Mar 26, 2025 | 16.19 |
| Mar 25, 2025 | 15.96 |
| Mar 24, 2025 | 16.03 |
| Mar 21, 2025 | 16.19 |
| Mar 20, 2025 | 16.27 |
| Mar 19, 2025 | 16.30 |
| Mar 18, 2025 | 16.61 |
| Mar 17, 2025 | 16.61 |
| Mar 14, 2025 | 16.56 |
| Mar 13, 2025 | 16.35 |
| Mar 12, 2025 | 16.16 |
| Mar 11, 2025 | 16.45 |
| Mar 10, 2025 | 17.13 |
| Mar 7, 2025 | 16.68 |
| Mar 6, 2025 | 15.85 |
| Mar 5, 2025 | 15.81 |
| Mar 4, 2025 | 15.97 |
| Mar 3, 2025 | 16.01 |
| Feb 28, 2025 | 15.60 |
| Feb 27, 2025 | 15.37 |
| Feb 26, 2025 | 15.49 |
| Feb 25, 2025 | 15.74 |
| Feb 24, 2025 | 15.32 |
| Feb 21, 2025 | 15.22 |
| Feb 20, 2025 | 14.76 |
| Feb 19, 2025 | 14.67 |
| Feb 18, 2025 | 14.59 |
| Feb 14, 2025 | 14.41 |
| Feb 13, 2025 | 14.55 |
| Feb 12, 2025 | 14.34 |
| Feb 11, 2025 | 14.35 |
| Feb 10, 2025 | 14.12 |
| Feb 7, 2025 | 14.05 |
| Feb 6, 2025 | 14.22 |
| Feb 5, 2025 | 14.18 |
| Feb 4, 2025 | 14.21 |
| Feb 3, 2025 | 14.43 |
| Jan 31, 2025 | 14.30 |
| Jan 30, 2025 | 14.18 |
| Jan 29, 2025 | 14.25 |
| Jan 28, 2025 | 14.49 |
| Jan 27, 2025 | 14.91 |
| Jan 24, 2025 | 13.95 |
| Jan 23, 2025 | 13.97 |
| Jan 22, 2025 | 13.96 |
| Jan 21, 2025 | 14.49 |
| Jan 17, 2025 | 14.52 |
| Jan 16, 2025 | 14.49 |
| Jan 15, 2025 | 14.17 |
| Jan 14, 2025 | 14.05 |
| Jan 13, 2025 | 13.88 |
| Jan 10, 2025 | 13.89 |
| Jan 8, 2025 | 14.06 |
| Jan 7, 2025 | 13.95 |
| Jan 6, 2025 | 13.99 |
| Jan 3, 2025 | 14.20 |
| Jan 2, 2025 | 14.21 |
| Dec 31, 2024 | 14.28 |
| Dec 30, 2024 | -10.72 |
| Dec 27, 2024 | -10.81 |
| Dec 26, 2024 | -10.89 |
| Dec 24, 2024 | -10.85 |
| Dec 23, 2024 | -10.87 |
| Dec 20, 2024 | -10.87 |
| Dec 19, 2024 | -10.69 |
| Dec 18, 2024 | -10.74 |
| Dec 17, 2024 | -11.15 |
| Dec 16, 2024 | -11.12 |
| Dec 13, 2024 | -11.18 |
| Dec 12, 2024 | -11.27 |
| Dec 11, 2024 | -11.25 |
| Dec 10, 2024 | -11.30 |
| Dec 9, 2024 | -11.28 |
| Dec 6, 2024 | -11.42 |
| Dec 5, 2024 | -11.40 |
| Dec 4, 2024 | -11.31 |
| Dec 3, 2024 | -11.57 |
| Dec 2, 2024 | -11.70 |
| Nov 29, 2024 | -11.82 |
| Nov 27, 2024 | -11.94 |
| Nov 26, 2024 | -11.88 |
| Nov 25, 2024 | -11.80 |
| Nov 22, 2024 | -11.85 |
| Nov 21, 2024 | -11.98 |
| Nov 20, 2024 | -11.90 |
| Nov 19, 2024 | -11.93 |
| Nov 18, 2024 | -11.80 |
| Nov 15, 2024 | -11.58 |
| Nov 14, 2024 | -11.39 |
| Nov 13, 2024 | -11.43 |
| Nov 12, 2024 | -11.43 |
| Nov 11, 2024 | -11.63 |
| Nov 8, 2024 | -11.75 |
| Nov 7, 2024 | -11.46 |
| Nov 6, 2024 | -11.53 |
| Nov 5, 2024 | -11.83 |
| Nov 4, 2024 | -11.68 |
| Nov 1, 2024 | -11.74 |
| Oct 31, 2024 | -11.92 |
| Oct 30, 2024 | -11.71 |
| Oct 29, 2024 | -11.72 |
| Oct 28, 2024 | -11.98 |
| Oct 25, 2024 | -11.88 |
| Oct 24, 2024 | -12.07 |
| Oct 23, 2024 | -12.27 |
| Oct 22, 2024 | -12.15 |
| Oct 21, 2024 | -12.17 |
| Oct 18, 2024 | -12.25 |
| Oct 17, 2024 | -12.15 |
| Oct 16, 2024 | -12.31 |
| Oct 15, 2024 | -12.19 |
| Oct 14, 2024 | -12.12 |
| Oct 11, 2024 | -11.99 |
| Oct 10, 2024 | -11.76 |
| Oct 9, 2024 | -11.75 |
| Oct 8, 2024 | -11.86 |
| Oct 7, 2024 | -11.82 |
| Oct 4, 2024 | -12.31 |
| Oct 3, 2024 | -12.49 |
| Oct 2, 2024 | -12.61 |
| Oct 1, 2024 | -12.57 |
| Sep 30, 2024 | -12.62 |
| Sep 27, 2024 | -12.57 |
| Sep 26, 2024 | -12.41 |
| Sep 25, 2024 | -12.50 |
| Sep 24, 2024 | -12.58 |
| Sep 23, 2024 | -12.79 |
| Sep 20, 2024 | -12.77 |
| Sep 19, 2024 | -12.93 |
| Sep 18, 2024 | -12.91 |
| Sep 17, 2024 | -13.00 |
| Sep 16, 2024 | -12.93 |
| Sep 13, 2024 | -12.84 |
| Sep 12, 2024 | -12.76 |
| Sep 11, 2024 | -12.75 |
| Sep 10, 2024 | -12.85 |
| Sep 9, 2024 | -12.66 |
| Sep 6, 2024 | -12.48 |
| Sep 5, 2024 | -12.53 |
| Sep 4, 2024 | -12.50 |
| Sep 3, 2024 | -12.44 |
| Aug 30, 2024 | -12.41 |
| Aug 29, 2024 | -12.30 |
| Aug 28, 2024 | -12.29 |
| Aug 27, 2024 | -12.15 |
| Aug 26, 2024 | -12.23 |
| Aug 23, 2024 | -12.17 |
| Aug 22, 2024 | -12.14 |
| Aug 21, 2024 | -12.20 |
| Aug 20, 2024 | -12.25 |
| Aug 19, 2024 | -12.27 |
| Aug 16, 2024 | -12.22 |
| Aug 15, 2024 | -12.31 |
| Aug 14, 2024 | -12.28 |
| Aug 13, 2024 | -12.26 |
| Aug 12, 2024 | -12.36 |
| Aug 9, 2024 | -12.34 |
| Aug 8, 2024 | -12.55 |
| Aug 7, 2024 | -12.47 |
| Aug 6, 2024 | -12.45 |
| Aug 5, 2024 | -12.37 |
| Aug 2, 2024 | -12.78 |
| Aug 1, 2024 | -12.53 |
| Jul 31, 2024 | -12.34 |
| Jul 30, 2024 | -12.46 |
| Jul 29, 2024 | -12.26 |
| Jul 26, 2024 | -12.29 |
| Jul 25, 2024 | -12.15 |
| Jul 24, 2024 | -12.35 |
| Jul 23, 2024 | -12.18 |
| Jul 22, 2024 | -12.29 |
| Jul 19, 2024 | -12.24 |
| Jul 18, 2024 | -12.26 |
| Jul 17, 2024 | -12.36 |
| Jul 16, 2024 | -12.06 |
| Jul 15, 2024 | -11.82 |
| Jul 12, 2024 | -12.06 |
| Jul 11, 2024 | -11.81 |
| Jul 10, 2024 | -11.46 |
| Jul 9, 2024 | -11.33 |
| Jul 8, 2024 | -11.26 |
| Jul 5, 2024 | -11.27 |
| Jul 3, 2024 | -11.09 |
| Jul 2, 2024 | -11.14 |
| Jul 1, 2024 | -11.07 |
| Jun 28, 2024 | -11.87 |
| Jun 27, 2024 | -11.88 |
| Jun 26, 2024 | -11.91 |
| Jun 25, 2024 | -11.89 |
| Jun 24, 2024 | -12.15 |
| Jun 21, 2024 | -12.00 |
| Jun 20, 2024 | -11.97 |
| Jun 18, 2024 | -11.99 |
| Jun 17, 2024 | -11.83 |
| Jun 14, 2024 | -11.88 |
| Jun 13, 2024 | -11.88 |
| Jun 12, 2024 | -11.78 |
| Jun 11, 2024 | -11.76 |
| Jun 10, 2024 | -11.82 |
| Jun 7, 2024 | -11.79 |
| Jun 6, 2024 | -12.01 |
| Jun 5, 2024 | -12.10 |
| Jun 4, 2024 | -12.21 |
| Jun 3, 2024 | -12.02 |
| May 31, 2024 | -12.02 |
| May 30, 2024 | -11.61 |
| May 29, 2024 | -11.41 |
| May 28, 2024 | -11.60 |
| May 24, 2024 | -11.79 |
| May 23, 2024 | -11.82 |
| May 22, 2024 | -12.29 |
| May 21, 2024 | -12.35 |
| May 20, 2024 | -12.28 |
| May 17, 2024 | -12.30 |
| May 16, 2024 | -12.34 |
| May 15, 2024 | -12.29 |
| May 14, 2024 | -12.24 |
| May 13, 2024 | -12.30 |
| May 10, 2024 | -12.46 |
| May 9, 2024 | -12.35 |
| May 8, 2024 | -12.21 |
| May 7, 2024 | -12.12 |
| May 6, 2024 | -11.97 |
| May 3, 2024 | -11.83 |
| May 2, 2024 | -11.58 |
| May 1, 2024 | -11.50 |
| Apr 30, 2024 | -11.24 |
| Apr 29, 2024 | -11.24 |
| Apr 26, 2024 | -11.10 |
| Apr 25, 2024 | -11.17 |
| Apr 24, 2024 | -11.15 |
| Apr 23, 2024 | -11.02 |
| Apr 22, 2024 | -10.96 |
| Apr 19, 2024 | -10.89 |
| Apr 18, 2024 | -10.78 |
| Apr 17, 2024 | -10.60 |
| Apr 16, 2024 | -10.46 |
| Apr 15, 2024 | -10.66 |
| Apr 12, 2024 | -10.71 |
| Apr 11, 2024 | -10.83 |
| Apr 10, 2024 | -10.87 |
| Apr 9, 2024 | -11.20 |
| Apr 8, 2024 | -11.03 |
| Apr 5, 2024 | -10.89 |
| Apr 4, 2024 | -11.06 |
| Apr 3, 2024 | -10.93 |
| Apr 2, 2024 | -10.99 |
| Apr 1, 2024 | -11.06 |
| Mar 28, 2024 | -12.12 |
| Mar 27, 2024 | -12.05 |
| Mar 26, 2024 | -11.68 |
| Mar 25, 2024 | -11.61 |
| Mar 22, 2024 | -11.67 |
| Mar 21, 2024 | -11.72 |
| Mar 20, 2024 | -11.71 |
| Mar 19, 2024 | -11.70 |
| Mar 18, 2024 | -11.62 |
| Mar 15, 2024 | -11.61 |
| Mar 14, 2024 | -11.75 |
| Mar 13, 2024 | -11.95 |
| Mar 12, 2024 | -11.81 |
| Mar 11, 2024 | -11.93 |
| Mar 8, 2024 | -11.74 |
| Mar 7, 2024 | -11.76 |
| Mar 6, 2024 | -11.93 |
| Mar 5, 2024 | -11.82 |
| Mar 4, 2024 | -12.06 |
| Mar 1, 2024 | -11.86 |
| Feb 29, 2024 | -11.75 |
| Feb 28, 2024 | -11.69 |
| Feb 27, 2024 | -11.70 |
| Feb 26, 2024 | -11.64 |
| Feb 23, 2024 | -11.79 |
| Feb 22, 2024 | -11.86 |
| Feb 21, 2024 | -12.07 |
| Feb 20, 2024 | -12.01 |
| Feb 16, 2024 | -12.18 |
| Feb 15, 2024 | -12.32 |
| Feb 14, 2024 | -11.94 |
| Feb 13, 2024 | -11.87 |
| Feb 12, 2024 | -12.26 |
| Feb 9, 2024 | -12.11 |
| Feb 8, 2024 | -12.08 |
| Feb 7, 2024 | -12.09 |
| Feb 6, 2024 | -12.15 |
| Feb 5, 2024 | -12.05 |
| Feb 2, 2024 | -12.23 |
| Feb 1, 2024 | -12.42 |
| Jan 31, 2024 | -12.30 |
| Jan 30, 2024 | -12.33 |
| Jan 29, 2024 | -12.47 |
| Jan 26, 2024 | -12.21 |
| Jan 25, 2024 | -12.29 |
| Jan 24, 2024 | -12.09 |
| Jan 23, 2024 | -12.52 |
| Jan 22, 2024 | -12.58 |
| Jan 19, 2024 | -12.42 |
| Jan 18, 2024 | -12.47 |
| Jan 17, 2024 | -12.73 |
| Jan 16, 2024 | -12.93 |
| Jan 12, 2024 | -13.11 |
| Jan 11, 2024 | -13.04 |
| Jan 10, 2024 | -13.25 |
| Jan 9, 2024 | -13.16 |
| Jan 8, 2024 | -13.19 |
| Jan 5, 2024 | -13.08 |
| Jan 4, 2024 | -13.06 |
| Jan 3, 2024 | -13.24 |
| Jan 2, 2024 | -13.24 |
| Dec 29, 2023 | 18.37 |
| Dec 28, 2023 | 18.51 |
| Dec 27, 2023 | 18.40 |
| Dec 26, 2023 | 18.41 |
| Dec 22, 2023 | 18.31 |
| Dec 21, 2023 | 18.30 |
| Dec 20, 2023 | 18.20 |
| Dec 19, 2023 | 18.46 |
| Dec 18, 2023 | 18.21 |
| Dec 15, 2023 | 18.33 |
| Dec 14, 2023 | 18.73 |
| Dec 13, 2023 | 18.81 |
| Dec 12, 2023 | 18.23 |
| Dec 11, 2023 | 18.19 |
| Dec 8, 2023 | 18.28 |
| Dec 7, 2023 | 18.45 |
| Dec 6, 2023 | 18.47 |
| Dec 5, 2023 | 18.28 |
| Dec 4, 2023 | 18.53 |
| Dec 1, 2023 | 18.55 |
| Nov 30, 2023 | 18.35 |
| Nov 29, 2023 | 18.26 |
| Nov 28, 2023 | 18.18 |
| Nov 27, 2023 | 18.19 |
| Nov 24, 2023 | 18.38 |
| Nov 22, 2023 | 18.15 |
| Nov 21, 2023 | 18.20 |
| Nov 20, 2023 | 18.18 |
| Nov 17, 2023 | 18.38 |
| Nov 16, 2023 | 18.23 |
| Nov 15, 2023 | 18.15 |
| Nov 14, 2023 | 18.05 |
| Nov 13, 2023 | 16.91 |
| Nov 10, 2023 | 17.16 |
| Nov 9, 2023 | 17.27 |
| Nov 8, 2023 | 17.53 |
| Nov 7, 2023 | 17.64 |
| Nov 6, 2023 | 17.74 |
| Nov 3, 2023 | 18.09 |
| Nov 2, 2023 | 17.30 |
| Nov 1, 2023 | 16.49 |
| Oct 31, 2023 | 16.32 |
| Oct 30, 2023 | 16.19 |
| Oct 27, 2023 | 16.14 |
| Oct 26, 2023 | 16.38 |
| Oct 25, 2023 | 16.16 |
| Oct 24, 2023 | 16.34 |
| Oct 23, 2023 | 16.02 |
| Oct 20, 2023 | 16.06 |
| Oct 19, 2023 | 16.23 |
| Oct 18, 2023 | 16.39 |
| Oct 17, 2023 | 16.70 |
| Oct 16, 2023 | 16.66 |
| Oct 13, 2023 | 16.38 |
| Oct 12, 2023 | 16.42 |
| Oct 11, 2023 | 16.98 |
| Oct 10, 2023 | 16.92 |
| Oct 9, 2023 | 16.77 |
| Oct 6, 2023 | 16.49 |
| Oct 5, 2023 | 16.48 |
| Oct 4, 2023 | 16.57 |
| Oct 3, 2023 | 16.23 |
| Oct 2, 2023 | 16.62 |
| Sep 29, 2023 | 17.72 |
| Sep 28, 2023 | 17.68 |
| Sep 27, 2023 | 18.08 |
| Sep 26, 2023 | 18.55 |
| Sep 25, 2023 | 18.99 |
| Sep 22, 2023 | 18.93 |
| Sep 21, 2023 | 19.11 |
| Sep 20, 2023 | 19.64 |
| Sep 19, 2023 | 19.69 |
| Sep 18, 2023 | 19.81 |
| Sep 15, 2023 | 19.88 |
| Sep 14, 2023 | 20.18 |
| Sep 13, 2023 | 19.94 |
| Sep 12, 2023 | 19.69 |
| Sep 11, 2023 | 19.78 |
| Sep 8, 2023 | 19.71 |
| Sep 7, 2023 | 19.71 |
| Sep 6, 2023 | 19.43 |
| Sep 5, 2023 | 19.52 |
| Sep 1, 2023 | 19.72 |
| Aug 31, 2023 | 19.86 |
| Aug 30, 2023 | 19.97 |
| Aug 29, 2023 | 20.05 |
| Aug 28, 2023 | 20.06 |
| Aug 25, 2023 | 20.10 |
| Aug 24, 2023 | 19.79 |
| Aug 23, 2023 | 19.97 |
| Aug 22, 2023 | 19.81 |
| Aug 21, 2023 | 19.68 |
| Aug 18, 2023 | 19.89 |
| Aug 17, 2023 | 19.78 |
| Aug 16, 2023 | 20.04 |
| Aug 15, 2023 | 20.14 |
| Aug 14, 2023 | 20.34 |
| Aug 11, 2023 | 20.07 |
| Aug 10, 2023 | 19.96 |
| Aug 9, 2023 | 20.10 |
| Aug 8, 2023 | 20.33 |
| Aug 7, 2023 | 20.34 |
| Aug 4, 2023 | 20.32 |
| Aug 3, 2023 | 20.34 |
| Aug 2, 2023 | 20.85 |
| Aug 1, 2023 | 20.68 |
| Jul 31, 2023 | 21.10 |
| Jul 28, 2023 | 21.03 |
| Jul 27, 2023 | 21.25 |
| Jul 26, 2023 | 21.15 |
| Jul 25, 2023 | 21.22 |
| Jul 24, 2023 | 21.14 |
| Jul 21, 2023 | 21.30 |
| Jul 20, 2023 | 21.03 |
| Jul 19, 2023 | 20.61 |
| Jul 18, 2023 | 20.42 |
| Jul 17, 2023 | 20.62 |
| Jul 14, 2023 | 20.93 |
| Jul 13, 2023 | 20.82 |
| Jul 12, 2023 | 20.82 |
| Jul 11, 2023 | 20.40 |
| Jul 10, 2023 | 20.12 |
| Jul 7, 2023 | 20.19 |
| Jul 6, 2023 | 20.38 |
| Jul 5, 2023 | 20.73 |
| Jul 3, 2023 | 20.61 |
| Jun 30, 2023 | 20.43 |
| Jun 29, 2023 | 26.04 |
| Jun 28, 2023 | 26.14 |
| Jun 27, 2023 | 26.50 |
| Jun 26, 2023 | 26.00 |
| Jun 23, 2023 | 27.03 |
| Jun 22, 2023 | 27.55 |
| Jun 21, 2023 | 27.57 |
| Jun 20, 2023 | 27.47 |
| Jun 16, 2023 | 27.64 |
| Jun 15, 2023 | 27.47 |
| Jun 14, 2023 | 27.10 |
| Jun 13, 2023 | 27.15 |
| Jun 12, 2023 | 27.08 |
| Jun 9, 2023 | 27.20 |
| Jun 8, 2023 | 27.29 |
| Jun 7, 2023 | 27.28 |
| Jun 6, 2023 | 26.85 |
| Jun 5, 2023 | 27.06 |
| Jun 2, 2023 | 27.04 |
| Jun 1, 2023 | 26.62 |
| May 31, 2023 | 26.79 |
| May 30, 2023 | 26.55 |
| May 26, 2023 | 26.60 |
| May 25, 2023 | 26.41 |
| May 24, 2023 | 26.55 |
| May 23, 2023 | 26.61 |
| May 22, 2023 | 26.62 |
| May 19, 2023 | 26.23 |
| May 18, 2023 | 26.28 |
| May 17, 2023 | 26.63 |
| May 16, 2023 | 26.84 |
| May 15, 2023 | 27.37 |
| May 12, 2023 | 27.78 |
| May 11, 2023 | 27.72 |
| May 10, 2023 | 27.78 |
| May 9, 2023 | 27.43 |
| May 8, 2023 | 27.35 |
| May 5, 2023 | 27.53 |
| May 4, 2023 | 27.42 |
| May 3, 2023 | 27.17 |
| May 2, 2023 | 27.22 |
| May 1, 2023 | 27.19 |
| Apr 28, 2023 | 27.50 |
| Apr 27, 2023 | 27.54 |
| Apr 26, 2023 | 27.65 |
| Apr 25, 2023 | 28.28 |
| Apr 24, 2023 | 28.11 |
| Apr 21, 2023 | 28.00 |
| Apr 20, 2023 | 27.76 |
| Apr 19, 2023 | 27.64 |
| Apr 18, 2023 | 27.47 |
| Apr 17, 2023 | 27.80 |
| Apr 14, 2023 | 27.77 |
| Apr 13, 2023 | 28.20 |
| Apr 12, 2023 | 27.98 |
| Apr 11, 2023 | 28.21 |
| Apr 10, 2023 | 28.18 |
| Apr 6, 2023 | 28.18 |
| Apr 5, 2023 | 27.87 |
| Apr 4, 2023 | 27.29 |
| Apr 3, 2023 | 26.97 |
| Mar 31, 2023 | 27.17 |
| Mar 30, 2023 | 29.90 |
| Mar 29, 2023 | 29.54 |
| Mar 28, 2023 | 28.94 |
| Mar 27, 2023 | 29.03 |
| Mar 24, 2023 | 29.07 |
| Mar 23, 2023 | 28.02 |
| Mar 22, 2023 | 27.95 |
| Mar 21, 2023 | 28.46 |
| Mar 20, 2023 | 29.22 |
| Mar 17, 2023 | 29.06 |
| Mar 16, 2023 | 29.23 |
| Mar 15, 2023 | 28.82 |
| Mar 14, 2023 | 28.21 |
| Mar 13, 2023 | 27.95 |
| Mar 10, 2023 | 27.39 |
| Mar 9, 2023 | 27.84 |
| Mar 8, 2023 | 28.33 |
| Mar 7, 2023 | 28.10 |
| Mar 6, 2023 | 28.67 |
| Mar 3, 2023 | 28.63 |
| Mar 2, 2023 | 28.39 |
| Mar 1, 2023 | 28.31 |
| Feb 28, 2023 | 28.77 |
| Feb 27, 2023 | 28.64 |
| Feb 24, 2023 | 29.01 |
| Feb 23, 2023 | 29.48 |
| Feb 22, 2023 | 30.06 |
| Feb 21, 2023 | 30.26 |
| Feb 17, 2023 | 30.66 |
| Feb 16, 2023 | 30.22 |
| Feb 15, 2023 | 30.59 |
| Feb 14, 2023 | 30.60 |
| Feb 13, 2023 | 31.09 |
| Feb 10, 2023 | 30.83 |
| Feb 9, 2023 | 30.55 |
| Feb 8, 2023 | 30.88 |
| Feb 7, 2023 | 31.86 |
| Feb 6, 2023 | 32.06 |
| Feb 3, 2023 | 32.10 |
| Feb 2, 2023 | 32.92 |
| Feb 1, 2023 | 32.51 |
| Jan 31, 2023 | 32.07 |
| Jan 30, 2023 | 31.77 |
| Jan 27, 2023 | 32.18 |
| Jan 26, 2023 | 32.01 |
| Jan 25, 2023 | 31.87 |
| Jan 24, 2023 | 31.67 |
| Jan 23, 2023 | 30.94 |
| Jan 20, 2023 | 31.06 |
| Jan 19, 2023 | 30.78 |
| Jan 18, 2023 | 31.29 |
| Jan 17, 2023 | 32.23 |
| Jan 13, 2023 | 32.56 |
| Jan 12, 2023 | 32.67 |
| Jan 11, 2023 | 33.09 |
| Jan 10, 2023 | 32.95 |
| Jan 9, 2023 | 32.47 |
| Jan 6, 2023 | 32.44 |
| Jan 5, 2023 | 31.70 |
| Jan 4, 2023 | 32.21 |
| Jan 3, 2023 | 31.58 |
| Dec 30, 2022 | -75.58 |
| Dec 29, 2022 | -76.76 |
| Dec 28, 2022 | -75.93 |
| Dec 27, 2022 | -76.51 |
| Dec 23, 2022 | -75.88 |
| Dec 22, 2022 | -75.34 |
| Dec 21, 2022 | -75.64 |
| Dec 20, 2022 | -74.51 |
| Dec 19, 2022 | -75.12 |
| Dec 16, 2022 | -75.57 |
| Dec 15, 2022 | -77.57 |
| Dec 14, 2022 | -78.53 |
| Dec 13, 2022 | -78.95 |
| Dec 12, 2022 | -77.86 |
| Dec 9, 2022 | -77.43 |
| Dec 8, 2022 | -77.07 |
| Dec 7, 2022 | -76.26 |
| Dec 6, 2022 | -76.71 |
| Dec 5, 2022 | -75.96 |
| Dec 2, 2022 | -76.24 |
| Dec 1, 2022 | -76.37 |
| Nov 30, 2022 | -75.25 |
| Nov 29, 2022 | -72.96 |
| Nov 28, 2022 | -74.26 |
| Nov 25, 2022 | -75.82 |
| Nov 23, 2022 | -75.01 |
| Nov 22, 2022 | -73.49 |
| Nov 21, 2022 | -73.25 |
| Nov 18, 2022 | -72.74 |
| Nov 17, 2022 | -70.82 |
| Nov 16, 2022 | -72.91 |
| Nov 15, 2022 | -72.40 |
| Nov 14, 2022 | -71.77 |
| Nov 11, 2022 | -72.36 |
| Nov 10, 2022 | -73.14 |
| Nov 9, 2022 | -69.14 |
| Nov 8, 2022 | -69.30 |
| Nov 7, 2022 | -68.43 |
| Nov 4, 2022 | -68.93 |
| Nov 3, 2022 | -68.33 |
| Nov 2, 2022 | -68.49 |
| Nov 1, 2022 | -70.32 |
| Oct 31, 2022 | -72.06 |
| Oct 28, 2022 | -72.36 |
| Oct 27, 2022 | -70.41 |
| Oct 26, 2022 | -69.02 |
| Oct 25, 2022 | -69.18 |
| Oct 24, 2022 | -67.40 |
| Oct 21, 2022 | -65.81 |
| Oct 20, 2022 | -64.40 |
| Oct 19, 2022 | -66.42 |
| Oct 18, 2022 | -66.81 |
| Oct 17, 2022 | -65.14 |
| Oct 14, 2022 | -63.66 |
| Oct 13, 2022 | -63.93 |
| Oct 12, 2022 | -62.45 |
| Oct 11, 2022 | -63.30 |
| Oct 10, 2022 | -63.16 |
| Oct 7, 2022 | -63.17 |
| Oct 6, 2022 | -65.05 |
| Oct 5, 2022 | -66.13 |
| Oct 4, 2022 | -67.68 |
| Oct 3, 2022 | -66.60 |
| Sep 30, 2022 | -64.51 |
| Sep 29, 2022 | -87.58 |
| Sep 28, 2022 | -90.36 |
| Sep 27, 2022 | -88.57 |
| Sep 26, 2022 | -90.30 |
| Sep 23, 2022 | -92.66 |
| Sep 22, 2022 | -93.90 |
| Sep 21, 2022 | -94.91 |
| Sep 20, 2022 | -95.65 |
| Sep 19, 2022 | -97.70 |
| Sep 16, 2022 | -97.60 |
| Sep 15, 2022 | -97.24 |
| Sep 14, 2022 | -100.95 |
| Sep 13, 2022 | -100.07 |
| Sep 12, 2022 | -103.19 |
| Sep 9, 2022 | -101.89 |
| Sep 8, 2022 | -101.64 |
| Sep 7, 2022 | -100.86 |
| Sep 6, 2022 | -97.61 |
| Sep 2, 2022 | -97.42 |
| Sep 1, 2022 | -99.63 |
| Aug 31, 2022 | -97.63 |
| Aug 30, 2022 | -98.98 |
| Aug 29, 2022 | -99.74 |
| Aug 26, 2022 | -99.37 |
| Aug 25, 2022 | -102.16 |
| Aug 24, 2022 | -101.64 |
| Aug 23, 2022 | -100.50 |
| Aug 22, 2022 | -102.07 |
| Aug 19, 2022 | -103.81 |
| Aug 18, 2022 | -104.43 |
| Aug 17, 2022 | -104.55 |
| Aug 16, 2022 | -104.92 |
| Aug 15, 2022 | -104.75 |
| Aug 12, 2022 | -104.15 |
| Aug 11, 2022 | -102.08 |
| Aug 10, 2022 | -103.12 |
| Aug 9, 2022 | -102.20 |
| Aug 8, 2022 | -102.05 |
| Aug 5, 2022 | -102.37 |
| Aug 4, 2022 | -104.35 |
| Aug 3, 2022 | -103.70 |
| Aug 2, 2022 | -102.27 |
| Aug 1, 2022 | -103.03 |
| Jul 29, 2022 | -102.24 |
| Jul 28, 2022 | -102.29 |
| Jul 27, 2022 | -99.49 |
| Jul 26, 2022 | -99.03 |
| Jul 25, 2022 | -98.54 |
| Jul 22, 2022 | -97.48 |
| Jul 21, 2022 | -95.99 |
| Jul 20, 2022 | -95.17 |
| Jul 19, 2022 | -96.53 |
| Jul 18, 2022 | -95.40 |
| Jul 15, 2022 | -97.71 |
| Jul 14, 2022 | -96.37 |
| Jul 13, 2022 | -97.35 |
| Jul 12, 2022 | -97.36 |
| Jul 11, 2022 | -98.77 |
| Jul 8, 2022 | -99.22 |
| Jul 7, 2022 | -100.79 |
| Jul 6, 2022 | -100.13 |
| Jul 5, 2022 | -98.42 |
| Jul 1, 2022 | -100.92 |
| Jun 30, 2022 | -97.84 |
| Jun 29, 2022 | 144.12 |
| Jun 28, 2022 | 143.41 |
| Jun 27, 2022 | 147.22 |
| Jun 24, 2022 | 146.61 |
| Jun 23, 2022 | 142.89 |
| Jun 22, 2022 | 135.41 |
| Jun 21, 2022 | 132.86 |
| Jun 17, 2022 | 130.29 |
| Jun 16, 2022 | 129.34 |
| Jun 15, 2022 | 133.44 |
| Jun 14, 2022 | 131.91 |
| Jun 13, 2022 | 139.02 |
| Jun 10, 2022 | 146.54 |
| Jun 9, 2022 | 148.81 |
| Jun 8, 2022 | 151.82 |
| Jun 7, 2022 | 155.03 |
| Jun 6, 2022 | 153.30 |
| Jun 3, 2022 | 153.35 |
| Jun 2, 2022 | 153.26 |
| Jun 1, 2022 | 150.15 |
| May 31, 2022 | 149.49 |
| May 27, 2022 | 150.00 |
| May 26, 2022 | 147.09 |
| May 25, 2022 | 145.18 |
| May 24, 2022 | 146.74 |
| May 23, 2022 | 146.63 |
| May 20, 2022 | 143.87 |
| May 19, 2022 | 143.36 |
| May 18, 2022 | 142.60 |
| May 17, 2022 | 144.70 |
| May 16, 2022 | 144.27 |
| May 13, 2022 | 144.77 |
| May 12, 2022 | 144.12 |
| May 11, 2022 | 142.36 |
| May 10, 2022 | 141.88 |
| May 9, 2022 | 144.09 |
| May 6, 2022 | 147.28 |
| May 5, 2022 | 146.63 |
| May 4, 2022 | 150.73 |
| May 3, 2022 | 147.88 |
| May 2, 2022 | 147.10 |
| Apr 29, 2022 | 152.29 |
| Apr 28, 2022 | 158.82 |
| Apr 27, 2022 | 154.43 |
| Apr 26, 2022 | 156.43 |
| Apr 25, 2022 | 158.95 |
| Apr 22, 2022 | 162.30 |
| Apr 21, 2022 | 163.40 |
| Apr 20, 2022 | 165.62 |
| Apr 19, 2022 | 162.48 |
| Apr 18, 2022 | 160.56 |
| Apr 14, 2022 | 164.24 |
| Apr 13, 2022 | 165.22 |
| Apr 12, 2022 | 166.60 |
| Apr 11, 2022 | 167.27 |
| Apr 8, 2022 | 167.91 |
| Apr 7, 2022 | 169.17 |
| Apr 6, 2022 | 167.04 |
| Apr 5, 2022 | 165.70 |
| Apr 4, 2022 | 164.33 |
| Apr 1, 2022 | 166.89 |
| Mar 31, 2022 | 163.62 |
| Mar 30, 2022 | 165.74 |
| Mar 29, 2022 | 164.33 |
| Mar 28, 2022 | 161.31 |
| Mar 25, 2022 | 159.44 |
| Mar 24, 2022 | 158.04 |
| Mar 23, 2022 | 155.49 |
| Mar 22, 2022 | 156.47 |
| Mar 21, 2022 | 156.90 |
| Mar 18, 2022 | 158.61 |
| Mar 17, 2022 | 157.32 |
| Mar 16, 2022 | 156.04 |
| Mar 15, 2022 | 155.84 |
| Mar 14, 2022 | 152.51 |
| Mar 11, 2022 | 151.97 |
| Mar 10, 2022 | 153.02 |
| Mar 9, 2022 | 153.68 |
| Mar 8, 2022 | 154.14 |
| Mar 7, 2022 | 159.11 |
| Mar 4, 2022 | 160.93 |
| Mar 3, 2022 | 154.83 |
| Mar 2, 2022 | 151.99 |
| Mar 1, 2022 | 150.91 |
| Feb 28, 2022 | 150.98 |
| Feb 25, 2022 | 152.58 |
| Feb 24, 2022 | 148.49 |
| Feb 23, 2022 | 146.62 |
| Feb 22, 2022 | 147.72 |
| Feb 18, 2022 | 148.15 |
| Feb 17, 2022 | 147.95 |
| Feb 16, 2022 | 146.18 |
| Feb 15, 2022 | 146.66 |
| Feb 14, 2022 | 147.92 |
| Feb 11, 2022 | 149.35 |
| Feb 10, 2022 | 150.30 |
| Feb 9, 2022 | 155.62 |
| Feb 8, 2022 | 155.55 |
| Feb 7, 2022 | 155.31 |
| Feb 4, 2022 | 155.39 |
| Feb 3, 2022 | 157.40 |
| Feb 2, 2022 | 160.71 |
| Feb 1, 2022 | 158.60 |
| Jan 31, 2022 | 160.69 |
| Jan 28, 2022 | 157.73 |
| Jan 27, 2022 | 156.04 |
| Jan 26, 2022 | 155.44 |
| Jan 25, 2022 | 156.89 |
| Jan 24, 2022 | 159.68 |
| Jan 21, 2022 | 161.28 |
| Jan 20, 2022 | 162.59 |
| Jan 19, 2022 | 160.91 |
| Jan 18, 2022 | 161.90 |
| Jan 14, 2022 | 163.46 |
| Jan 13, 2022 | 167.98 |
| Jan 12, 2022 | 169.07 |
| Jan 11, 2022 | 168.20 |
| Jan 10, 2022 | 169.92 |
| Jan 7, 2022 | 173.39 |
| Jan 6, 2022 | 175.19 |
| Jan 5, 2022 | 177.99 |
| Jan 4, 2022 | 179.31 |
| Jan 3, 2022 | 184.03 |
| Dec 31, 2021 | 188.75 |
| Dec 30, 2021 | -138.99 |
| Dec 29, 2021 | -138.52 |
| Dec 28, 2021 | -137.59 |
| Dec 27, 2021 | -135.70 |
| Dec 23, 2021 | -134.59 |
| Dec 22, 2021 | -135.54 |
| Dec 21, 2021 | -133.99 |
| Dec 20, 2021 | -134.99 |
| Dec 17, 2021 | -135.35 |
| Dec 16, 2021 | -135.22 |
| Dec 15, 2021 | -134.73 |
| Dec 14, 2021 | -132.53 |
| Dec 13, 2021 | -133.71 |
| Dec 10, 2021 | -130.19 |
| Dec 9, 2021 | -129.96 |
| Dec 8, 2021 | -130.65 |
| Dec 7, 2021 | -130.47 |
| Dec 6, 2021 | -128.55 |
| Dec 3, 2021 | -126.86 |
| Dec 2, 2021 | -125.92 |
| Dec 1, 2021 | -124.02 |
| Nov 30, 2021 | -124.59 |
| Nov 29, 2021 | -128.11 |
| Nov 26, 2021 | -125.88 |
| Nov 24, 2021 | -128.17 |
| Nov 23, 2021 | -127.93 |
| Nov 22, 2021 | -129.03 |
| Nov 19, 2021 | -128.15 |
| Nov 18, 2021 | -126.75 |
| Nov 17, 2021 | -126.21 |
| Nov 16, 2021 | -126.20 |
| Nov 15, 2021 | -127.63 |
| Nov 12, 2021 | -126.20 |
| Nov 11, 2021 | -126.13 |
| Nov 10, 2021 | -127.13 |
| Nov 9, 2021 | -125.30 |
| Nov 8, 2021 | -124.92 |
| Nov 5, 2021 | -125.40 |
| Nov 4, 2021 | -124.74 |
| Nov 3, 2021 | -124.18 |
| Nov 2, 2021 | -130.68 |
| Nov 1, 2021 | -128.38 |
| Oct 29, 2021 | -128.74 |
| Oct 28, 2021 | -129.58 |
| Oct 27, 2021 | -128.03 |
| Oct 26, 2021 | -129.31 |
| Oct 25, 2021 | -129.24 |
| Oct 22, 2021 | -129.95 |
| Oct 21, 2021 | -128.28 |
| Oct 20, 2021 | -128.59 |
| Oct 19, 2021 | -127.61 |
| Oct 18, 2021 | -125.94 |
| Oct 15, 2021 | -126.70 |
| Oct 14, 2021 | -126.52 |
| Oct 13, 2021 | -125.21 |
| Oct 12, 2021 | -125.31 |
| Oct 11, 2021 | -124.81 |
| Oct 8, 2021 | -126.26 |
| Oct 7, 2021 | -127.48 |
| Oct 6, 2021 | -128.74 |
| Oct 5, 2021 | -126.83 |
| Oct 4, 2021 | -126.32 |
| Oct 1, 2021 | -124.42 |
| Sep 30, 2021 | -124.94 |
| Sep 29, 2021 | -106.54 |
| Sep 28, 2021 | -105.22 |
| Sep 27, 2021 | -106.80 |
| Sep 24, 2021 | -110.61 |
| Sep 23, 2021 | -111.26 |
| Sep 22, 2021 | -111.19 |
| Sep 21, 2021 | -111.65 |
| Sep 20, 2021 | -112.15 |
| Sep 17, 2021 | -111.39 |
| Sep 16, 2021 | -113.68 |
| Sep 15, 2021 | -114.90 |
| Sep 14, 2021 | -115.67 |
| Sep 13, 2021 | -114.58 |
| Sep 10, 2021 | -115.62 |
| Sep 9, 2021 | -117.34 |
| Sep 8, 2021 | -118.10 |
| Sep 7, 2021 | -115.12 |
| Sep 3, 2021 | -115.84 |
| Sep 2, 2021 | -116.91 |
| Sep 1, 2021 | -115.39 |
| Aug 31, 2021 | -114.03 |
| Aug 30, 2021 | -114.23 |
| Aug 27, 2021 | -112.81 |
| Aug 26, 2021 | -113.38 |
| Aug 25, 2021 | -113.17 |
| Aug 24, 2021 | -112.99 |
| Aug 23, 2021 | -113.99 |
| Aug 20, 2021 | -115.18 |
| Aug 19, 2021 | -113.72 |
| Aug 18, 2021 | -112.54 |
| Aug 17, 2021 | -113.49 |
| Aug 16, 2021 | -113.56 |
| Aug 13, 2021 | -111.94 |
| Aug 12, 2021 | -111.02 |
| Aug 11, 2021 | -109.84 |
| Aug 10, 2021 | -110.12 |
| Aug 9, 2021 | -110.81 |
| Aug 6, 2021 | -111.02 |
| Aug 5, 2021 | -112.41 |
| Aug 4, 2021 | -110.41 |
| Aug 3, 2021 | -109.67 |
| Aug 2, 2021 | -107.76 |
| Jul 30, 2021 | -106.42 |
| Jul 29, 2021 | -106.81 |
| Jul 28, 2021 | -106.57 |
| Jul 27, 2021 | -106.48 |
| Jul 26, 2021 | -103.96 |
| Jul 23, 2021 | -104.64 |
| Jul 22, 2021 | -102.86 |
| Jul 21, 2021 | -102.28 |
| Jul 20, 2021 | -104.29 |
| Jul 19, 2021 | -104.70 |
| Jul 16, 2021 | -105.29 |
| Jul 15, 2021 | -103.92 |
| Jul 14, 2021 | -102.12 |
| Jul 13, 2021 | -101.50 |
| Jul 12, 2021 | -101.96 |
| Jul 9, 2021 | -101.52 |
| Jul 8, 2021 | -101.08 |
| Jul 7, 2021 | -102.21 |
| Jul 6, 2021 | -100.01 |
| Jul 2, 2021 | -98.14 |
| Jul 1, 2021 | -97.32 |
| Jun 30, 2021 | -96.41 |
| Jun 29, 2021 | -84.81 |
| Jun 28, 2021 | -85.82 |
| Jun 25, 2021 | -84.68 |
| Jun 24, 2021 | -84.42 |
| Jun 23, 2021 | -85.30 |
| Jun 22, 2021 | -87.12 |
| Jun 21, 2021 | -87.99 |
| Jun 18, 2021 | -85.94 |
| Jun 17, 2021 | -88.49 |
| Jun 16, 2021 | -86.45 |
| Jun 15, 2021 | -88.26 |
| Jun 14, 2021 | -87.55 |
| Jun 11, 2021 | -87.48 |
| Jun 10, 2021 | -87.14 |
| Jun 9, 2021 | -85.97 |
| Jun 8, 2021 | -85.54 |
| Jun 7, 2021 | -85.90 |
| Jun 4, 2021 | -85.33 |
| Jun 3, 2021 | -85.12 |
| Jun 2, 2021 | -84.78 |
| Jun 1, 2021 | -84.15 |
| May 28, 2021 | -84.56 |
| May 27, 2021 | -83.69 |
| May 26, 2021 | -84.53 |
| May 25, 2021 | -84.51 |
| May 24, 2021 | -84.46 |
| May 21, 2021 | -84.62 |
| May 20, 2021 | -84.23 |
| May 19, 2021 | -82.95 |
| May 18, 2021 | -82.41 |
| May 17, 2021 | -82.28 |
| May 14, 2021 | -83.36 |
| May 13, 2021 | -82.91 |
| May 12, 2021 | -81.59 |
| May 11, 2021 | -83.84 |
| May 10, 2021 | -85.10 |
| May 7, 2021 | -83.33 |
| May 6, 2021 | -83.57 |
| May 5, 2021 | -83.49 |
| May 4, 2021 | -84.71 |
| May 3, 2021 | -84.82 |
| Apr 30, 2021 | -85.09 |
| Apr 29, 2021 | -84.24 |
| Apr 28, 2021 | -84.19 |
| Apr 27, 2021 | -84.60 |
| Apr 26, 2021 | -86.03 |
| Apr 23, 2021 | -86.93 |
| Apr 22, 2021 | -88.07 |
| Apr 21, 2021 | -87.83 |
| Apr 20, 2021 | -88.00 |
| Apr 19, 2021 | -86.58 |
| Apr 16, 2021 | -87.35 |
| Apr 15, 2021 | -86.82 |
| Apr 14, 2021 | -85.71 |
| Apr 13, 2021 | -84.77 |
| Apr 12, 2021 | -83.05 |
| Apr 9, 2021 | -82.73 |
| Apr 8, 2021 | -82.74 |
| Apr 7, 2021 | -83.42 |
| Apr 6, 2021 | -83.35 |
| Apr 5, 2021 | -82.93 |
| Apr 1, 2021 | -82.14 |
| Mar 31, 2021 | -81.77 |
| Mar 30, 2021 | -106.69 |
| Mar 29, 2021 | -107.48 |
| Mar 26, 2021 | -106.30 |
| Mar 25, 2021 | -105.48 |
| Mar 24, 2021 | -105.25 |
| Mar 23, 2021 | -104.69 |
| Mar 22, 2021 | -101.65 |
| Mar 19, 2021 | -100.39 |
| Mar 18, 2021 | -100.87 |
| Mar 17, 2021 | -101.15 |
| Mar 16, 2021 | -102.47 |
| Mar 15, 2021 | -101.84 |
| Mar 12, 2021 | -100.97 |
| Mar 11, 2021 | -99.41 |
| Mar 10, 2021 | -98.93 |
| Mar 9, 2021 | -99.26 |
| Mar 8, 2021 | -97.06 |
| Mar 5, 2021 | -98.65 |
| Mar 4, 2021 | -97.88 |
| Mar 3, 2021 | -95.77 |
| Mar 2, 2021 | -101.34 |
| Mar 1, 2021 | -104.59 |
| Feb 26, 2021 | -103.01 |
| Feb 25, 2021 | -105.79 |
| Feb 24, 2021 | -108.98 |
| Feb 23, 2021 | -111.37 |
| Feb 22, 2021 | -110.37 |
| Feb 19, 2021 | -113.97 |
| Feb 18, 2021 | -116.56 |
| Feb 17, 2021 | -117.03 |
| Feb 16, 2021 | -117.61 |
| Feb 12, 2021 | -117.70 |
| Feb 11, 2021 | -120.03 |
| Feb 10, 2021 | -120.01 |
| Feb 9, 2021 | -119.00 |
| Feb 8, 2021 | -118.09 |
| Feb 5, 2021 | -120.16 |
| Feb 4, 2021 | -119.43 |
| Feb 3, 2021 | -119.50 |
| Feb 2, 2021 | -118.91 |
| Feb 1, 2021 | -117.57 |
| Jan 29, 2021 | -115.72 |
| Jan 28, 2021 | -116.29 |
| Jan 27, 2021 | -114.01 |
| Jan 26, 2021 | -115.93 |
| Jan 25, 2021 | -117.34 |
| Jan 22, 2021 | -117.12 |
| Jan 21, 2021 | -117.11 |
| Jan 20, 2021 | -118.97 |
| Jan 19, 2021 | -115.91 |
| Jan 15, 2021 | -116.24 |
| Jan 14, 2021 | -114.96 |
| Jan 13, 2021 | -116.22 |
| Jan 12, 2021 | -113.65 |
| Jan 11, 2021 | -113.95 |
| Jan 8, 2021 | -114.21 |
| Jan 7, 2021 | -110.61 |
| Jan 6, 2021 | -110.78 |
| Jan 5, 2021 | -109.84 |
| Jan 4, 2021 | -109.21 |
| Dec 31, 2020 | -111.60 |
| Dec 30, 2020 | -23.32 |
| Dec 29, 2020 | -23.34 |
| Dec 28, 2020 | -23.17 |
| Dec 24, 2020 | -23.09 |
| Dec 23, 2020 | -22.81 |
| Dec 22, 2020 | -22.92 |
| Dec 21, 2020 | -23.08 |
| Dec 18, 2020 | -23.26 |
| Dec 17, 2020 | -23.52 |
| Dec 16, 2020 | -23.28 |
| Dec 15, 2020 | -23.70 |
| Dec 14, 2020 | -22.99 |
| Dec 11, 2020 | -22.95 |
| Dec 10, 2020 | -22.92 |
| Dec 9, 2020 | -22.98 |
| Dec 8, 2020 | -23.12 |
| Dec 7, 2020 | -23.27 |
| Dec 4, 2020 | -23.05 |
| Dec 3, 2020 | -23.61 |
| Dec 2, 2020 | -23.99 |
| Dec 1, 2020 | -23.90 |
| Nov 30, 2020 | -23.76 |
| Nov 27, 2020 | -23.81 |
| Nov 25, 2020 | -23.72 |
| Nov 24, 2020 | -23.73 |
| Nov 23, 2020 | -24.05 |
| Nov 20, 2020 | -24.44 |
| Nov 19, 2020 | -24.27 |
| Nov 18, 2020 | -24.20 |
| Nov 17, 2020 | -24.69 |
| Nov 16, 2020 | -25.68 |
| Nov 13, 2020 | -25.01 |
| Nov 12, 2020 | -25.03 |
| Nov 11, 2020 | -25.49 |
| Nov 10, 2020 | -25.36 |
| Nov 9, 2020 | -25.17 |
| Nov 6, 2020 | -24.98 |
| Nov 5, 2020 | -24.52 |
| Nov 4, 2020 | -24.08 |
| Nov 3, 2020 | -24.35 |
| Nov 2, 2020 | -23.90 |
| Oct 30, 2020 | -23.30 |
| Oct 29, 2020 | -23.56 |
| Oct 28, 2020 | -23.70 |
| Oct 27, 2020 | -23.95 |
| Oct 26, 2020 | -23.86 |
| Oct 23, 2020 | -23.87 |
| Oct 22, 2020 | -23.79 |
| Oct 21, 2020 | -23.58 |
| Oct 20, 2020 | -23.72 |
| Oct 19, 2020 | -23.94 |
| Oct 16, 2020 | -24.13 |
| Oct 15, 2020 | -24.15 |
| Oct 14, 2020 | -24.13 |
| Oct 13, 2020 | -24.18 |
| Oct 12, 2020 | -24.54 |
| Oct 9, 2020 | -24.13 |
| Oct 8, 2020 | -24.15 |
| Oct 7, 2020 | -23.94 |
| Oct 6, 2020 | -23.62 |
| Oct 5, 2020 | -23.52 |
| Oct 2, 2020 | -23.06 |
| Oct 1, 2020 | -23.00 |
| Sep 30, 2020 | -22.41 |
| Sep 29, 2020 | -23.21 |
| Sep 28, 2020 | -23.35 |
| Sep 25, 2020 | -23.30 |
| Sep 24, 2020 | -22.71 |
| Sep 23, 2020 | -22.28 |
| Sep 22, 2020 | -22.63 |
| Sep 21, 2020 | -22.56 |
| Sep 18, 2020 | -22.32 |
| Sep 17, 2020 | -22.77 |
| Sep 16, 2020 | -23.06 |
| Sep 15, 2020 | -23.19 |
| Sep 14, 2020 | -23.08 |
| Sep 11, 2020 | -22.78 |
| Sep 10, 2020 | -22.73 |
| Sep 9, 2020 | -23.13 |
| Sep 8, 2020 | -22.73 |
| Sep 4, 2020 | -23.12 |
| Sep 3, 2020 | -23.01 |
| Sep 2, 2020 | -23.29 |
| Sep 1, 2020 | -22.63 |
| Aug 31, 2020 | -22.82 |
| Aug 28, 2020 | -22.73 |
| Aug 27, 2020 | -22.83 |
| Aug 26, 2020 | -22.75 |
| Aug 25, 2020 | -23.18 |
| Aug 24, 2020 | -23.24 |
| Aug 21, 2020 | -23.20 |
| Aug 20, 2020 | -23.31 |
| Aug 19, 2020 | -23.25 |
| Aug 18, 2020 | -23.59 |
| Aug 17, 2020 | -23.68 |
| Aug 14, 2020 | -23.48 |
| Aug 13, 2020 | -23.68 |
| Aug 12, 2020 | -23.57 |
| Aug 11, 2020 | -23.00 |
| Aug 10, 2020 | -24.11 |
| Aug 7, 2020 | -24.22 |
| Aug 6, 2020 | -23.75 |
| Aug 5, 2020 | -23.80 |
| Aug 4, 2020 | -23.84 |
| Aug 3, 2020 | -23.77 |
| Jul 31, 2020 | -23.80 |
| Jul 30, 2020 | -23.70 |
| Jul 29, 2020 | -23.92 |
| Jul 28, 2020 | -23.49 |
| Jul 27, 2020 | -23.32 |
| Jul 24, 2020 | -23.35 |
| Jul 23, 2020 | -23.41 |
| Jul 22, 2020 | -23.23 |
| Jul 21, 2020 | -22.80 |
| Jul 20, 2020 | -22.55 |
| Jul 17, 2020 | -22.80 |
| Jul 16, 2020 | -22.32 |
| Jul 15, 2020 | -21.62 |
| Jul 14, 2020 | -21.75 |
| Jul 13, 2020 | -21.44 |
| Jul 10, 2020 | -21.51 |
| Jul 9, 2020 | -21.06 |
| Jul 8, 2020 | -21.24 |
| Jul 7, 2020 | -21.00 |
| Jul 6, 2020 | -21.12 |
| Jul 2, 2020 | -21.12 |
| Jul 1, 2020 | -21.05 |
| Jun 30, 2020 | -20.73 |
| Jun 29, 2020 | -21.40 |
| Jun 26, 2020 | -21.18 |
| Jun 25, 2020 | -20.86 |
| Jun 24, 2020 | -21.23 |
| Jun 23, 2020 | -21.37 |
| Jun 22, 2020 | -21.65 |
| Jun 19, 2020 | -21.57 |
| Jun 18, 2020 | -22.05 |
| Jun 17, 2020 | -22.16 |
| Jun 16, 2020 | -22.13 |
| Jun 15, 2020 | -22.05 |
| Jun 12, 2020 | -21.72 |
| Jun 11, 2020 | -21.76 |
| Jun 10, 2020 | -22.37 |
| Jun 9, 2020 | -22.31 |
| Jun 8, 2020 | -22.62 |
| Jun 5, 2020 | -22.45 |
| Jun 4, 2020 | -22.31 |
| Jun 3, 2020 | -22.59 |
| Jun 2, 2020 | -22.20 |
| Jun 1, 2020 | -21.81 |
| May 29, 2020 | -21.68 |
| May 28, 2020 | -21.11 |
| May 27, 2020 | -20.57 |
| May 26, 2020 | -20.61 |
| May 22, 2020 | -20.60 |
| May 21, 2020 | -20.58 |
| May 20, 2020 | -20.58 |
| May 19, 2020 | -20.51 |
| May 18, 2020 | -20.91 |
| May 15, 2020 | -20.10 |
| May 14, 2020 | -19.84 |
| May 13, 2020 | -19.88 |
| May 12, 2020 | -19.98 |
| May 11, 2020 | -20.39 |
| May 8, 2020 | -20.14 |
| May 7, 2020 | -20.32 |
| May 6, 2020 | -20.10 |
| May 5, 2020 | -21.06 |
| May 4, 2020 | -20.73 |
| May 1, 2020 | -20.34 |
| Apr 30, 2020 | -20.77 |
| Apr 29, 2020 | -21.46 |
| Apr 28, 2020 | -21.59 |
| Apr 27, 2020 | -21.46 |
| Apr 24, 2020 | -21.34 |
| Apr 23, 2020 | -21.28 |
| Apr 22, 2020 | -21.83 |
| Apr 21, 2020 | -21.41 |
| Apr 20, 2020 | -21.58 |
| Apr 17, 2020 | -22.49 |
| Apr 16, 2020 | -22.40 |
| Apr 15, 2020 | -22.05 |
| Apr 14, 2020 | -22.80 |
| Apr 13, 2020 | -21.72 |
| Apr 9, 2020 | -22.49 |
| Apr 8, 2020 | -21.39 |
| Apr 7, 2020 | -20.18 |
| Apr 6, 2020 | -20.74 |
| Apr 3, 2020 | -19.34 |
| Apr 2, 2020 | -20.08 |
| Apr 1, 2020 | -19.25 |
| Mar 31, 2020 | -20.40 |
| Mar 30, 2020 | -20.05 |
| Mar 27, 2020 | -19.11 |
| Mar 26, 2020 | -18.88 |
| Mar 25, 2020 | -17.47 |
| Mar 24, 2020 | -16.44 |
| Mar 23, 2020 | -15.35 |
| Mar 20, 2020 | -15.92 |
| Mar 19, 2020 | -18.21 |
| Mar 18, 2020 | -20.58 |
| Mar 17, 2020 | -21.92 |
| Mar 16, 2020 | -18.79 |
| Mar 13, 2020 | -20.30 |
| Mar 12, 2020 | -18.66 |
| Mar 11, 2020 | -20.52 |
| Mar 10, 2020 | -21.79 |
| Mar 9, 2020 | -21.71 |
| Mar 6, 2020 | -22.31 |
| Mar 5, 2020 | -22.05 |
| Mar 4, 2020 | -22.21 |
| Mar 3, 2020 | -20.79 |
| Mar 2, 2020 | -20.70 |
| Feb 28, 2020 | -19.56 |
| Feb 27, 2020 | -20.22 |
| Feb 26, 2020 | -21.05 |
| Feb 25, 2020 | -21.06 |
| Feb 24, 2020 | -21.61 |
| Feb 21, 2020 | -21.80 |
| Feb 20, 2020 | -21.73 |
| Feb 19, 2020 | -21.95 |
| Feb 18, 2020 | -22.04 |
| Feb 14, 2020 | -22.05 |
| Feb 13, 2020 | -21.67 |
| Feb 12, 2020 | -21.47 |
| Feb 11, 2020 | -21.42 |
| Feb 10, 2020 | -21.40 |
| Feb 7, 2020 | -21.28 |
| Feb 6, 2020 | -21.36 |
| Feb 5, 2020 | -21.37 |
| Feb 4, 2020 | -21.34 |
| Feb 3, 2020 | -21.60 |
| Jan 31, 2020 | -21.55 |
| Jan 30, 2020 | -21.64 |
| Jan 29, 2020 | -21.53 |
| Jan 28, 2020 | -21.49 |
| Jan 27, 2020 | -21.40 |
| Jan 24, 2020 | -21.49 |
| Jan 23, 2020 | -21.41 |
| Jan 22, 2020 | -21.21 |
| Jan 21, 2020 | -21.08 |
| Jan 17, 2020 | -20.64 |
| Jan 16, 2020 | -20.34 |
| Jan 15, 2020 | -20.07 |
| Jan 14, 2020 | -19.71 |
| Jan 13, 2020 | -19.58 |
| Jan 10, 2020 | -19.39 |
| Jan 9, 2020 | -19.32 |
| Jan 8, 2020 | -19.06 |
| Jan 7, 2020 | -18.98 |
| Jan 6, 2020 | -19.10 |
| Jan 3, 2020 | -19.14 |
| Jan 2, 2020 | -19.02 |
| Dec 31, 2019 | -19.44 |
| Dec 30, 2019 | -18.94 |
| Dec 27, 2019 | -18.92 |
| Dec 26, 2019 | -18.76 |
| Dec 24, 2019 | -18.72 |
| Dec 23, 2019 | -18.68 |
| Dec 20, 2019 | -18.89 |
| Dec 19, 2019 | -18.72 |
| Dec 18, 2019 | -18.66 |
| Dec 17, 2019 | -18.61 |
| Dec 16, 2019 | -18.61 |
| Dec 13, 2019 | -18.34 |
| Dec 12, 2019 | -18.22 |
| Dec 11, 2019 | -18.61 |
| Dec 10, 2019 | -18.83 |
| Dec 9, 2019 | -18.85 |
| Dec 6, 2019 | -18.88 |
| Dec 5, 2019 | -18.99 |
| Dec 4, 2019 | -18.85 |
| Dec 3, 2019 | -18.65 |
| Dec 2, 2019 | -18.51 |
| Nov 29, 2019 | -18.63 |
| Nov 27, 2019 | -18.66 |
| Nov 26, 2019 | -18.63 |
| Nov 25, 2019 | -18.36 |
| Nov 22, 2019 | -18.32 |
| Nov 21, 2019 | -18.36 |
| Nov 20, 2019 | -18.55 |
| Nov 19, 2019 | -18.33 |
| Nov 18, 2019 | -18.26 |
| Nov 15, 2019 | -18.20 |
| Nov 14, 2019 | -18.14 |
| Nov 13, 2019 | -17.99 |
| Nov 12, 2019 | -17.75 |
| Nov 11, 2019 | -17.79 |
| Nov 8, 2019 | -17.90 |
| Nov 7, 2019 | -18.18 |
| Nov 6, 2019 | -18.71 |
| Nov 5, 2019 | -18.48 |
| Nov 4, 2019 | -18.47 |
| Nov 1, 2019 | -18.89 |
| Oct 31, 2019 | -18.97 |
| Oct 30, 2019 | -18.62 |
| Oct 29, 2019 | -18.40 |
| Oct 28, 2019 | -18.40 |
| Oct 25, 2019 | -18.64 |
| Oct 24, 2019 | -18.82 |
| Oct 23, 2019 | -18.77 |
| Oct 22, 2019 | -18.83 |
| Oct 21, 2019 | -18.82 |
| Oct 18, 2019 | -18.84 |
| Oct 17, 2019 | -18.84 |
| Oct 16, 2019 | -18.72 |
| Oct 15, 2019 | -18.59 |
| Oct 14, 2019 | -18.73 |
| Oct 11, 2019 | -19.03 |
| Oct 10, 2019 | -19.24 |
| Oct 9, 2019 | -19.22 |
| Oct 8, 2019 | -19.06 |
| Oct 7, 2019 | -19.17 |
| Oct 4, 2019 | -19.36 |
| Oct 3, 2019 | -19.04 |
| Oct 2, 2019 | -18.95 |
| Oct 1, 2019 | -19.06 |
| Sep 30, 2019 | -19.12 |
| Sep 27, 2019 | -19.21 |
| Sep 26, 2019 | -19.35 |
| Sep 25, 2019 | -19.27 |
| Sep 24, 2019 | -19.31 |
| Sep 23, 2019 | -18.96 |
| Sep 20, 2019 | -19.00 |
| Sep 19, 2019 | -18.93 |
| Sep 18, 2019 | -18.79 |
| Sep 17, 2019 | -18.83 |
| Sep 16, 2019 | -18.71 |
| Sep 13, 2019 | -18.75 |
| Sep 12, 2019 | -18.83 |
| Sep 11, 2019 | -18.75 |
| Sep 10, 2019 | -18.69 |
| Sep 9, 2019 | -18.92 |
| Sep 6, 2019 | -19.44 |
| Sep 5, 2019 | -19.57 |
| Sep 4, 2019 | -19.91 |
| Sep 3, 2019 | -20.03 |
| Aug 30, 2019 | -19.69 |
| Aug 29, 2019 | -19.63 |
| Aug 28, 2019 | -19.49 |
| Aug 27, 2019 | -19.35 |
| Aug 26, 2019 | -19.29 |
| Aug 23, 2019 | -18.99 |
| Aug 22, 2019 | -19.29 |
| Aug 21, 2019 | -19.19 |
| Aug 20, 2019 | -19.12 |
| Aug 19, 2019 | -19.18 |
| Aug 16, 2019 | -19.21 |
| Aug 15, 2019 | -19.25 |
| Aug 14, 2019 | -18.74 |
| Aug 13, 2019 | -18.84 |
| Aug 12, 2019 | -18.95 |
| Aug 9, 2019 | -18.64 |
| Aug 8, 2019 | -18.47 |
| Aug 7, 2019 | -18.32 |
| Aug 6, 2019 | -18.16 |
| Aug 5, 2019 | -17.84 |
| Aug 2, 2019 | -18.14 |
| Aug 1, 2019 | -18.09 |
| Jul 31, 2019 | -17.75 |
| Jul 30, 2019 | -17.80 |
| Jul 29, 2019 | -17.83 |
| Jul 26, 2019 | -17.80 |
| Jul 25, 2019 | -17.60 |
| Jul 24, 2019 | -17.63 |
| Jul 23, 2019 | -17.70 |
| Jul 22, 2019 | -17.82 |
| Jul 19, 2019 | -17.78 |
| Jul 18, 2019 | -18.13 |
| Jul 17, 2019 | -17.95 |
| Jul 16, 2019 | -17.90 |
| Jul 15, 2019 | -17.93 |
| Jul 12, 2019 | -18.03 |
| Jul 11, 2019 | -18.16 |
| Jul 10, 2019 | -18.36 |
| Jul 9, 2019 | -18.29 |
| Jul 8, 2019 | -18.25 |
| Jul 5, 2019 | -18.24 |
| Jul 3, 2019 | -18.31 |
| Jul 2, 2019 | -18.14 |
| Jul 1, 2019 | -17.89 |
| Jun 28, 2019 | -18.01 |
| Jun 27, 2019 | -17.90 |
| Jun 26, 2019 | -17.91 |
| Jun 25, 2019 | -18.20 |
| Jun 24, 2019 | -18.39 |
| Jun 21, 2019 | -18.34 |
| Jun 20, 2019 | -18.36 |
| Jun 19, 2019 | -18.32 |
| Jun 18, 2019 | -18.11 |
| Jun 17, 2019 | -18.27 |
| Jun 14, 2019 | -18.37 |
| Jun 13, 2019 | -18.12 |
| Jun 12, 2019 | -18.18 |
| Jun 11, 2019 | -17.92 |
| Jun 10, 2019 | -17.99 |
| Jun 7, 2019 | -18.06 |
| Jun 6, 2019 | -18.22 |
| Jun 5, 2019 | -18.09 |
| Jun 4, 2019 | -17.68 |
| Jun 3, 2019 | -17.71 |
| May 31, 2019 | -17.55 |
| May 30, 2019 | -17.38 |
| May 29, 2019 | -17.36 |
| May 28, 2019 | -17.60 |
| May 24, 2019 | -17.65 |
| May 23, 2019 | -17.60 |
| May 22, 2019 | -17.52 |
| May 21, 2019 | -17.30 |
| May 20, 2019 | -17.28 |
| May 17, 2019 | -17.40 |
| May 16, 2019 | -17.26 |
| May 15, 2019 | -17.12 |
| May 14, 2019 | -17.06 |
| May 13, 2019 | -17.19 |
| May 10, 2019 | -16.81 |
| May 9, 2019 | -16.50 |
| May 8, 2019 | -16.44 |
| May 7, 2019 | -16.63 |
| May 6, 2019 | -16.65 |
| May 3, 2019 | -16.67 |
| May 2, 2019 | -16.56 |
| May 1, 2019 | -16.63 |
| Apr 30, 2019 | -16.80 |
| Apr 29, 2019 | -16.52 |
| Apr 26, 2019 | -16.59 |
| Apr 25, 2019 | -16.54 |
| Apr 24, 2019 | -16.43 |
| Apr 23, 2019 | -16.27 |
| Apr 22, 2019 | -16.29 |
| Apr 18, 2019 | -16.25 |
| Apr 17, 2019 | -15.88 |
| Apr 16, 2019 | -15.90 |
| Apr 15, 2019 | -16.14 |
| Apr 12, 2019 | -16.17 |
| Apr 11, 2019 | -16.20 |
| Apr 10, 2019 | -16.15 |
| Apr 9, 2019 | -16.23 |
| Apr 8, 2019 | -16.17 |
| Apr 5, 2019 | -16.29 |
| Apr 4, 2019 | -16.12 |
| Apr 3, 2019 | -16.15 |
| Apr 2, 2019 | -16.10 |
| Apr 1, 2019 | -16.12 |
| Mar 29, 2019 | -19.52 |
| Mar 28, 2019 | -19.53 |
| Mar 27, 2019 | -19.82 |
| Mar 26, 2019 | -20.07 |
| Mar 25, 2019 | -19.98 |
| Mar 22, 2019 | -19.99 |
| Mar 21, 2019 | -19.89 |
| Mar 20, 2019 | -19.60 |
| Mar 19, 2019 | -19.54 |
| Mar 18, 2019 | -19.68 |
| Mar 15, 2019 | -19.81 |
| Mar 14, 2019 | -19.66 |
| Mar 13, 2019 | -19.68 |
| Mar 12, 2019 | -19.64 |
| Mar 11, 2019 | -19.48 |
| Mar 8, 2019 | -19.20 |
| Mar 7, 2019 | -19.03 |
| Mar 6, 2019 | -18.92 |
| Mar 5, 2019 | -18.96 |
| Mar 4, 2019 | -19.04 |
| Mar 1, 2019 | -18.99 |
| Feb 28, 2019 | -19.02 |
| Feb 27, 2019 | -18.92 |
| Feb 26, 2019 | -18.92 |
| Feb 25, 2019 | -18.89 |
| Feb 22, 2019 | -18.90 |
| Feb 21, 2019 | -18.79 |
| Feb 20, 2019 | -18.47 |
| Feb 19, 2019 | -18.48 |
| Feb 15, 2019 | -18.36 |
| Feb 14, 2019 | -18.21 |
| Feb 13, 2019 | -18.24 |
| Feb 12, 2019 | -18.28 |
| Feb 11, 2019 | -18.27 |
| Feb 8, 2019 | -18.30 |
| Feb 7, 2019 | -18.13 |
| Feb 6, 2019 | -17.81 |
| Feb 5, 2019 | -17.94 |
| Feb 4, 2019 | -17.89 |
| Feb 1, 2019 | -17.82 |
| Jan 31, 2019 | -17.91 |
| Jan 30, 2019 | -17.55 |
| Jan 29, 2019 | -17.42 |
| Jan 28, 2019 | -17.41 |
| Jan 25, 2019 | -17.46 |
| Jan 24, 2019 | -17.72 |
| Jan 23, 2019 | -17.64 |
| Jan 22, 2019 | -17.37 |
| Jan 18, 2019 | -17.34 |
| Jan 17, 2019 | -17.33 |
| Jan 16, 2019 | -17.18 |
| Jan 15, 2019 | -17.11 |
| Jan 14, 2019 | -16.93 |
| Jan 11, 2019 | -16.97 |
| Jan 10, 2019 | -16.99 |
| Jan 9, 2019 | -16.66 |
| Jan 8, 2019 | -16.87 |
| Jan 7, 2019 | -16.63 |
| Jan 4, 2019 | -16.81 |
| Jan 3, 2019 | -16.68 |
| Jan 2, 2019 | -16.62 |
| Dec 31, 2018 | -16.99 |
| Dec 28, 2018 | 36.15 |
| Dec 27, 2018 | 35.90 |
| Dec 26, 2018 | 35.55 |
| Dec 24, 2018 | 34.65 |
| Dec 21, 2018 | 36.62 |
| Dec 20, 2018 | 37.29 |
| Dec 19, 2018 | 37.18 |
| Dec 18, 2018 | 37.22 |
| Dec 17, 2018 | 37.58 |
| Dec 14, 2018 | 39.01 |
| Dec 13, 2018 | 39.22 |
| Dec 12, 2018 | 39.00 |
| Dec 11, 2018 | 38.74 |
| Dec 10, 2018 | 39.14 |
| Dec 7, 2018 | 39.27 |
| Dec 6, 2018 | 39.08 |
| Dec 4, 2018 | 38.46 |
| Dec 3, 2018 | 38.43 |
| Nov 30, 2018 | 38.31 |
| Nov 29, 2018 | 37.13 |
| Nov 28, 2018 | 37.19 |
| Nov 27, 2018 | 36.99 |
| Nov 26, 2018 | 37.04 |
| Nov 23, 2018 | 36.98 |
| Nov 21, 2018 | 36.76 |
| Nov 20, 2018 | 37.35 |
| Nov 19, 2018 | 37.54 |
| Nov 16, 2018 | 37.44 |
| Nov 15, 2018 | 36.97 |
| Nov 14, 2018 | 36.29 |
| Nov 13, 2018 | 36.60 |
| Nov 12, 2018 | 36.65 |
| Nov 9, 2018 | 35.98 |
| Nov 8, 2018 | 35.69 |
| Nov 7, 2018 | 36.17 |
| Nov 6, 2018 | 35.78 |
| Nov 5, 2018 | 35.42 |
| Nov 2, 2018 | 35.08 |
| Nov 1, 2018 | 35.47 |
| Oct 31, 2018 | 35.55 |
| Oct 30, 2018 | 36.21 |
| Oct 29, 2018 | 35.94 |
| Oct 26, 2018 | 35.43 |
| Oct 25, 2018 | 36.11 |
| Oct 24, 2018 | 36.81 |
| Oct 23, 2018 | 36.12 |
| Oct 22, 2018 | 36.75 |
| Oct 19, 2018 | 36.92 |
| Oct 18, 2018 | 36.32 |
| Oct 17, 2018 | 36.12 |
| Oct 16, 2018 | 36.16 |
| Oct 15, 2018 | 35.33 |
| Oct 12, 2018 | 35.22 |
| Oct 11, 2018 | 35.11 |
| Oct 10, 2018 | 36.33 |
| Oct 9, 2018 | 36.37 |
| Oct 8, 2018 | 36.11 |
| Oct 5, 2018 | 35.75 |
| Oct 4, 2018 | 35.20 |
| Oct 3, 2018 | 35.20 |
| Oct 2, 2018 | 35.47 |
| Oct 1, 2018 | 35.14 |
| Sep 28, 2018 | 30.88 |
| Sep 27, 2018 | 30.53 |
| Sep 26, 2018 | 30.16 |
| Sep 25, 2018 | 30.42 |
| Sep 24, 2018 | 30.83 |
| Sep 21, 2018 | 31.10 |
| Sep 20, 2018 | 31.05 |
| Sep 19, 2018 | 30.75 |
| Sep 18, 2018 | 31.38 |
| Sep 17, 2018 | 31.42 |
| Sep 14, 2018 | 31.33 |
| Sep 13, 2018 | 31.34 |
| Sep 12, 2018 | 31.04 |
| Sep 11, 2018 | 31.09 |
| Sep 10, 2018 | 31.13 |
| Sep 7, 2018 | 30.97 |
| Sep 6, 2018 | 31.28 |
| Sep 5, 2018 | 31.42 |
| Sep 4, 2018 | 31.18 |
| Aug 31, 2018 | 30.73 |
| Aug 30, 2018 | 30.76 |
| Aug 29, 2018 | 30.78 |
| Aug 28, 2018 | 30.63 |
| Aug 27, 2018 | 30.91 |
| Aug 24, 2018 | 31.19 |
| Aug 23, 2018 | 30.99 |
| Aug 22, 2018 | 30.99 |
| Aug 21, 2018 | 31.24 |
| Aug 20, 2018 | 31.37 |
| Aug 17, 2018 | 31.42 |
| Aug 16, 2018 | 31.23 |
| Aug 15, 2018 | 31.00 |
| Aug 14, 2018 | 30.75 |
| Aug 13, 2018 | 30.68 |
| Aug 10, 2018 | 30.77 |
| Aug 9, 2018 | 30.97 |
| Aug 8, 2018 | 30.94 |
| Aug 7, 2018 | 30.92 |
| Aug 6, 2018 | 30.99 |
| Aug 3, 2018 | 30.91 |
| Aug 2, 2018 | 30.73 |
| Aug 1, 2018 | 30.39 |
| Jul 31, 2018 | 30.98 |
| Jul 30, 2018 | 30.74 |
| Jul 27, 2018 | 31.02 |
| Jul 26, 2018 | 31.08 |
| Jul 25, 2018 | 30.73 |
| Jul 24, 2018 | 30.69 |
| Jul 23, 2018 | 30.64 |
| Jul 20, 2018 | 30.74 |
| Jul 19, 2018 | 31.08 |
| Jul 18, 2018 | 30.75 |
| Jul 17, 2018 | 30.78 |
| Jul 16, 2018 | 30.74 |
| Jul 13, 2018 | 30.79 |
| Jul 12, 2018 | 30.63 |
| Jul 11, 2018 | 30.63 |
| Jul 10, 2018 | 30.27 |
| Jul 9, 2018 | 29.94 |
| Jul 6, 2018 | 31.06 |
| Jul 5, 2018 | 30.74 |
| Jul 3, 2018 | 30.50 |
| Jul 2, 2018 | 30.30 |
| Jun 29, 2018 | 30.72 |
| Jun 28, 2018 | 30.76 |
| Jun 27, 2018 | 30.85 |
| Jun 26, 2018 | 30.68 |
| Jun 25, 2018 | 30.69 |
| Jun 22, 2018 | 30.01 |
| Jun 21, 2018 | 29.62 |
| Jun 20, 2018 | 29.92 |
| Jun 19, 2018 | 29.78 |
| Jun 18, 2018 | 29.48 |
| Jun 15, 2018 | 29.15 |
| Jun 14, 2018 | 28.69 |
| Jun 13, 2018 | 28.39 |
| Jun 12, 2018 | 28.59 |
| Jun 11, 2018 | 28.18 |
| Jun 8, 2018 | 28.51 |
| Jun 7, 2018 | 28.51 |
| Jun 6, 2018 | 28.49 |
| Jun 5, 2018 | 28.94 |
| Jun 4, 2018 | 29.36 |
| Jun 1, 2018 | 29.54 |
| May 31, 2018 | 29.91 |
| May 30, 2018 | 30.29 |
| May 29, 2018 | 30.19 |
| May 25, 2018 | 29.85 |
| May 24, 2018 | 29.51 |
| May 23, 2018 | 29.11 |
| May 22, 2018 | 28.96 |
| May 21, 2018 | 28.96 |
| May 18, 2018 | 28.94 |
| May 17, 2018 | 28.90 |
| May 16, 2018 | 28.96 |
| May 15, 2018 | 29.31 |
| May 14, 2018 | 29.74 |
| May 11, 2018 | 30.03 |
| May 10, 2018 | 30.12 |
| May 9, 2018 | 29.94 |
| May 8, 2018 | 29.86 |
| May 7, 2018 | 30.51 |
| May 4, 2018 | 30.84 |
| May 3, 2018 | 30.68 |
| May 2, 2018 | 31.02 |
| May 1, 2018 | 31.17 |
| Apr 30, 2018 | 31.15 |
| Apr 27, 2018 | 31.22 |
| Apr 26, 2018 | 30.90 |
| Apr 25, 2018 | 30.49 |
| Apr 24, 2018 | 30.50 |
| Apr 23, 2018 | 30.32 |
| Apr 20, 2018 | 30.10 |
| Apr 19, 2018 | 30.09 |
| Apr 18, 2018 | 30.10 |
| Apr 17, 2018 | 30.24 |
| Apr 16, 2018 | 29.72 |
| Apr 13, 2018 | 29.08 |
| Apr 12, 2018 | 29.01 |
| Apr 11, 2018 | 29.43 |
| Apr 10, 2018 | 29.42 |
| Apr 9, 2018 | 29.55 |
| Apr 6, 2018 | 29.47 |
| Apr 5, 2018 | 29.53 |
| Apr 4, 2018 | 29.21 |
| Apr 3, 2018 | 29.19 |
| Apr 2, 2018 | 29.21 |
| Mar 29, 2018 | 24.89 |
| Mar 28, 2018 | 24.60 |
| Mar 27, 2018 | 24.45 |
| Mar 26, 2018 | 24.20 |
| Mar 23, 2018 | 24.01 |
| Mar 22, 2018 | 24.29 |
| Mar 21, 2018 | 24.50 |
| Mar 20, 2018 | 24.67 |
| Mar 19, 2018 | 24.70 |
| Mar 16, 2018 | 24.90 |
| Mar 15, 2018 | 24.69 |
| Mar 14, 2018 | 24.61 |
| Mar 13, 2018 | 24.47 |
| Mar 12, 2018 | 24.91 |
| Mar 9, 2018 | 24.66 |
| Mar 8, 2018 | 24.49 |
| Mar 7, 2018 | 24.30 |
| Mar 6, 2018 | 24.15 |
| Mar 5, 2018 | 24.30 |
| Mar 2, 2018 | 23.90 |
| Mar 1, 2018 | 23.98 |
| Feb 28, 2018 | 24.05 |
| Feb 27, 2018 | 24.23 |
| Feb 26, 2018 | 24.49 |
| Feb 23, 2018 | 24.43 |
| Feb 22, 2018 | 23.86 |
| Feb 21, 2018 | 23.89 |
| Feb 20, 2018 | 24.20 |
| Feb 16, 2018 | 24.39 |
| Feb 15, 2018 | 24.15 |
| Feb 14, 2018 | 23.73 |
| Feb 13, 2018 | 23.87 |
| Feb 12, 2018 | 23.61 |
| Feb 9, 2018 | 23.61 |
| Feb 8, 2018 | 23.04 |
| Feb 7, 2018 | 23.62 |
| Feb 6, 2018 | 23.92 |
| Feb 5, 2018 | 23.88 |
| Feb 2, 2018 | 24.61 |
| Feb 1, 2018 | 24.80 |
| Jan 31, 2018 | 25.21 |
| Jan 30, 2018 | 25.19 |
| Jan 29, 2018 | 25.38 |
| Jan 26, 2018 | 25.75 |
| Jan 25, 2018 | 25.62 |
| Jan 24, 2018 | 25.38 |
| Jan 23, 2018 | 25.52 |
| Jan 22, 2018 | 25.14 |
| Jan 19, 2018 | 25.16 |
| Jan 18, 2018 | 24.98 |
| Jan 17, 2018 | 25.01 |
| Jan 16, 2018 | 24.92 |
| Jan 12, 2018 | 24.49 |
| Jan 11, 2018 | 25.69 |
| Jan 10, 2018 | 25.98 |
| Jan 9, 2018 | 26.29 |
| Jan 8, 2018 | 26.53 |
| Jan 5, 2018 | 26.30 |
| Jan 4, 2018 | 26.56 |
| Jan 3, 2018 | 26.82 |
| Jan 2, 2018 | 27.01 |
| Dec 29, 2017 | 30.16 |
| Dec 28, 2017 | 30.20 |
| Dec 27, 2017 | 29.95 |
| Dec 26, 2017 | 29.81 |
| Dec 22, 2017 | 29.84 |
| Dec 21, 2017 | 29.57 |
| Dec 20, 2017 | 29.45 |
| Dec 19, 2017 | 29.34 |
| Dec 18, 2017 | 29.83 |
| Dec 15, 2017 | 29.94 |
| Dec 14, 2017 | 29.79 |
| Dec 13, 2017 | 29.65 |
| Dec 12, 2017 | 29.45 |
| Dec 11, 2017 | 30.41 |
| Dec 8, 2017 | 30.17 |
| Dec 7, 2017 | 30.03 |
| Dec 6, 2017 | 29.98 |
| Dec 5, 2017 | 29.89 |
| Dec 4, 2017 | 30.11 |
| Dec 1, 2017 | 30.07 |
| Nov 30, 2017 | 30.18 |
| Nov 29, 2017 | 29.79 |
| Nov 28, 2017 | 29.53 |
| Nov 27, 2017 | 29.41 |
| Nov 24, 2017 | 29.25 |
| Nov 22, 2017 | 29.23 |
| Nov 21, 2017 | 29.20 |
| Nov 20, 2017 | 29.13 |
| Nov 17, 2017 | 29.35 |
| Nov 16, 2017 | 29.57 |
| Nov 15, 2017 | 29.61 |
| Nov 14, 2017 | 29.90 |
| Nov 13, 2017 | 29.51 |
| Nov 10, 2017 | 29.25 |
| Nov 9, 2017 | 29.44 |
| Nov 8, 2017 | 29.75 |
| Nov 7, 2017 | 29.67 |
| Nov 6, 2017 | 29.21 |
| Nov 3, 2017 | 29.26 |
| Nov 2, 2017 | 29.49 |
| Nov 1, 2017 | 28.75 |
| Oct 31, 2017 | 28.93 |
| Oct 30, 2017 | 28.93 |
| Oct 27, 2017 | 28.90 |
| Oct 26, 2017 | 28.84 |
| Oct 25, 2017 | 28.66 |
| Oct 24, 2017 | 28.62 |
| Oct 23, 2017 | 28.92 |
| Oct 20, 2017 | 28.93 |
| Oct 19, 2017 | 28.76 |
| Oct 18, 2017 | 28.42 |
| Oct 17, 2017 | 28.36 |
| Oct 16, 2017 | 28.09 |
| Oct 13, 2017 | 28.03 |
| Oct 12, 2017 | 28.05 |
| Oct 11, 2017 | 27.83 |
| Oct 10, 2017 | 27.71 |
| Oct 9, 2017 | 27.43 |
| Oct 6, 2017 | 27.28 |
| Oct 5, 2017 | 27.33 |
| Oct 4, 2017 | 27.20 |
| Oct 3, 2017 | 26.95 |
| Oct 2, 2017 | 26.95 |
| Sep 29, 2017 | 17.99 |
| Sep 28, 2017 | 18.03 |
| Sep 27, 2017 | 18.01 |
| Sep 26, 2017 | 18.29 |
| Sep 25, 2017 | 18.34 |
| Sep 22, 2017 | 18.24 |
| Sep 21, 2017 | 18.18 |
| Sep 20, 2017 | 18.32 |
| Sep 19, 2017 | 18.30 |
| Sep 18, 2017 | 18.28 |
| Sep 15, 2017 | 18.38 |
| Sep 14, 2017 | 18.29 |
| Sep 13, 2017 | 18.09 |
| Sep 12, 2017 | 18.17 |
| Sep 11, 2017 | 18.44 |
| Sep 8, 2017 | 18.22 |
| Sep 7, 2017 | 18.12 |
| Sep 6, 2017 | 17.97 |
| Sep 5, 2017 | 17.97 |
| Sep 1, 2017 | 17.97 |
| Aug 31, 2017 | 17.99 |
| Aug 30, 2017 | 17.97 |
| Aug 29, 2017 | 18.09 |
| Aug 28, 2017 | 18.23 |
| Aug 25, 2017 | 18.22 |
| Aug 24, 2017 | 18.16 |
| Aug 23, 2017 | 18.19 |
| Aug 22, 2017 | 18.27 |
| Aug 21, 2017 | 18.25 |
| Aug 18, 2017 | 18.11 |
| Aug 17, 2017 | 18.08 |
| Aug 16, 2017 | 18.14 |
| Aug 15, 2017 | 18.18 |
| Aug 14, 2017 | 18.08 |
| Aug 11, 2017 | 17.95 |
| Aug 10, 2017 | 18.09 |
| Aug 9, 2017 | 18.16 |
| Aug 8, 2017 | 18.08 |
| Aug 7, 2017 | 18.09 |
| Aug 4, 2017 | 18.03 |
| Aug 3, 2017 | 17.93 |
| Aug 2, 2017 | 18.23 |
| Aug 1, 2017 | 18.09 |
| Jul 31, 2017 | 18.03 |
| Jul 28, 2017 | 18.02 |
| Jul 27, 2017 | 17.96 |
| Jul 26, 2017 | 18.09 |
| Jul 25, 2017 | 17.95 |
| Jul 24, 2017 | 17.99 |
| Jul 21, 2017 | 18.21 |
| Jul 20, 2017 | 18.01 |
| Jul 19, 2017 | 17.79 |
| Jul 18, 2017 | 17.71 |
| Jul 17, 2017 | 17.63 |
| Jul 14, 2017 | 17.48 |
| Jul 13, 2017 | 17.29 |
| Jul 12, 2017 | 17.46 |
| Jul 11, 2017 | 17.28 |
| Jul 10, 2017 | 17.31 |
| Jul 7, 2017 | 17.29 |
| Jul 6, 2017 | 17.25 |
| Jul 5, 2017 | 17.32 |
| Jul 3, 2017 | 17.35 |
| Jun 30, 2017 | 17.33 |
| Jun 29, 2017 | 11.93 |
| Jun 28, 2017 | 12.16 |
| Jun 27, 2017 | 12.23 |
| Jun 26, 2017 | 12.40 |
| Jun 23, 2017 | 12.39 |
| Jun 22, 2017 | 12.39 |
| Jun 21, 2017 | 12.33 |
| Jun 20, 2017 | 12.42 |
| Jun 19, 2017 | 12.42 |
| Jun 16, 2017 | 12.62 |
| Jun 15, 2017 | 12.53 |
| Jun 14, 2017 | 12.42 |
| Jun 13, 2017 | 12.25 |
| Jun 12, 2017 | 12.17 |
| Jun 9, 2017 | 12.10 |
| Jun 8, 2017 | 12.02 |
| Jun 7, 2017 | 12.12 |
| Jun 6, 2017 | 12.03 |
| Jun 5, 2017 | 12.04 |
| Jun 2, 2017 | 12.06 |
| Jun 1, 2017 | 12.03 |
| May 31, 2017 | 11.94 |
| May 30, 2017 | 11.88 |
| May 26, 2017 | 11.84 |
| May 25, 2017 | 11.87 |
| May 24, 2017 | 11.76 |
| May 23, 2017 | 11.69 |
| May 22, 2017 | 11.66 |
| May 19, 2017 | 11.58 |
| May 18, 2017 | 11.49 |
| May 17, 2017 | 11.53 |
| May 16, 2017 | 11.58 |
| May 15, 2017 | 11.68 |
| May 12, 2017 | 11.65 |
| May 11, 2017 | 11.56 |
| May 10, 2017 | 11.55 |
| May 9, 2017 | 11.50 |
| May 8, 2017 | 11.69 |
| May 5, 2017 | 11.70 |
| May 4, 2017 | 11.55 |
| May 3, 2017 | 11.87 |
| May 2, 2017 | 12.08 |
| May 1, 2017 | 12.06 |
| Apr 28, 2017 | 12.18 |
| Apr 27, 2017 | 12.28 |
| Apr 26, 2017 | 12.25 |
| Apr 25, 2017 | 12.37 |
| Apr 24, 2017 | 12.34 |
| Apr 21, 2017 | 12.30 |
| Apr 20, 2017 | 12.09 |
| Apr 19, 2017 | 12.11 |
| Apr 18, 2017 | 12.14 |
| Apr 17, 2017 | 12.09 |
| Apr 13, 2017 | 12.00 |
| Apr 12, 2017 | 12.04 |
| Apr 11, 2017 | 11.96 |
| Apr 10, 2017 | 11.91 |
| Apr 7, 2017 | 11.90 |
| Apr 6, 2017 | 11.90 |
| Apr 5, 2017 | 11.96 |
| Apr 4, 2017 | 11.87 |
| Apr 3, 2017 | 11.78 |
| Mar 31, 2017 | 11.88 |
| Mar 30, 2017 | 12.22 |
| Mar 29, 2017 | 12.24 |
| Mar 28, 2017 | 12.25 |
| Mar 27, 2017 | 12.19 |
| Mar 24, 2017 | 12.23 |
| Mar 23, 2017 | 12.14 |
| Mar 22, 2017 | 12.24 |
| Mar 21, 2017 | 12.14 |
| Mar 20, 2017 | 12.05 |
| Mar 17, 2017 | 12.09 |
| Mar 16, 2017 | 12.02 |
| Mar 15, 2017 | 12.25 |
| Mar 14, 2017 | 12.06 |
| Mar 13, 2017 | 12.07 |
| Mar 10, 2017 | 12.05 |
| Mar 9, 2017 | 11.94 |
| Mar 8, 2017 | 11.97 |
| Mar 7, 2017 | 12.20 |
| Mar 6, 2017 | 12.27 |
| Mar 3, 2017 | 12.27 |
| Mar 2, 2017 | 12.35 |
| Mar 1, 2017 | 12.32 |
| Feb 28, 2017 | 12.38 |
| Feb 27, 2017 | 12.13 |
| Feb 24, 2017 | 12.11 |
| Feb 23, 2017 | 11.99 |
| Feb 22, 2017 | 11.89 |
| Feb 21, 2017 | 11.80 |
| Feb 17, 2017 | 11.71 |
| Feb 16, 2017 | 11.65 |
| Feb 15, 2017 | 11.58 |
| Feb 14, 2017 | 11.55 |
| Feb 13, 2017 | 11.62 |
| Feb 10, 2017 | 11.65 |
| Feb 9, 2017 | 11.56 |
| Feb 8, 2017 | 11.57 |
| Feb 7, 2017 | 11.44 |
| Feb 6, 2017 | 11.44 |
| Feb 3, 2017 | 11.49 |
| Feb 2, 2017 | 11.58 |
| Feb 1, 2017 | 11.39 |
| Jan 31, 2017 | 11.65 |
| Jan 30, 2017 | 11.41 |
| Jan 27, 2017 | 11.47 |
| Jan 26, 2017 | 11.45 |
| Jan 25, 2017 | 11.38 |
| Jan 24, 2017 | 11.41 |
| Jan 23, 2017 | 11.38 |
| Jan 20, 2017 | 11.41 |
| Jan 19, 2017 | 11.40 |
| Jan 18, 2017 | 11.52 |
| Jan 17, 2017 | 11.43 |
| Jan 13, 2017 | 11.23 |
| Jan 12, 2017 | 11.21 |
| Jan 11, 2017 | 11.19 |
| Jan 10, 2017 | 11.22 |
| Jan 9, 2017 | 11.32 |
| Jan 6, 2017 | 11.56 |
| Jan 5, 2017 | 11.57 |
| Jan 4, 2017 | 11.55 |
| Jan 3, 2017 | 11.46 |
| Dec 30, 2016 | 7.69 |
| Dec 29, 2016 | 7.73 |
| Dec 28, 2016 | 7.65 |
| Dec 27, 2016 | 7.77 |
| Dec 23, 2016 | 7.75 |
| Dec 22, 2016 | 7.70 |
| Dec 21, 2016 | 7.74 |
| Dec 20, 2016 | 7.78 |
| Dec 19, 2016 | 7.79 |
| Dec 16, 2016 | 7.74 |
| Dec 15, 2016 | 7.65 |
| Dec 14, 2016 | 7.64 |
| Dec 13, 2016 | 7.88 |
| Dec 12, 2016 | 7.84 |
| Dec 9, 2016 | 7.76 |
| Dec 8, 2016 | 7.76 |
| Dec 7, 2016 | 7.72 |
| Dec 6, 2016 | 7.67 |
| Dec 5, 2016 | 7.71 |
| Dec 2, 2016 | 7.71 |
| Dec 1, 2016 | 7.62 |
| Nov 30, 2016 | 7.70 |
| Nov 29, 2016 | 8.08 |
| Nov 28, 2016 | 7.96 |
| Nov 25, 2016 | 7.90 |
| Nov 23, 2016 | 7.70 |
| Nov 22, 2016 | 7.88 |
| Nov 21, 2016 | 7.70 |
| Nov 18, 2016 | 7.63 |
| Nov 17, 2016 | 7.63 |
| Nov 16, 2016 | 7.65 |
| Nov 15, 2016 | 7.61 |
| Nov 14, 2016 | 7.50 |
| Nov 11, 2016 | 7.57 |
| Nov 10, 2016 | 7.55 |
| Nov 9, 2016 | 7.68 |
| Nov 8, 2016 | 7.70 |
| Nov 7, 2016 | 7.58 |
| Nov 4, 2016 | 7.50 |
| Nov 3, 2016 | 7.66 |
| Nov 2, 2016 | 7.70 |
| Nov 1, 2016 | 7.76 |
| Oct 31, 2016 | 7.87 |
| Oct 28, 2016 | 7.71 |
| Oct 27, 2016 | 7.68 |
| Oct 26, 2016 | 7.71 |
| Oct 25, 2016 | 7.72 |
| Oct 24, 2016 | 7.66 |
| Oct 21, 2016 | 7.61 |
| Oct 20, 2016 | 7.62 |
| Oct 19, 2016 | 7.61 |
| Oct 18, 2016 | 7.70 |
| Oct 17, 2016 | 7.62 |
| Oct 14, 2016 | 7.62 |
| Oct 13, 2016 | 7.63 |
| Oct 12, 2016 | 7.57 |
| Oct 11, 2016 | 7.49 |
| Oct 10, 2016 | 7.58 |
| Oct 7, 2016 | 7.51 |
| Oct 6, 2016 | 7.57 |
| Oct 5, 2016 | 7.56 |
| Oct 4, 2016 | 7.64 |
| Oct 3, 2016 | 7.87 |
| Sep 30, 2016 | 7.95 |
| Sep 29, 2016 | 9.49 |
| Sep 28, 2016 | 9.65 |
| Sep 27, 2016 | 9.64 |
| Sep 26, 2016 | 9.70 |
| Sep 23, 2016 | 9.68 |
| Sep 22, 2016 | 9.79 |
| Sep 21, 2016 | 9.72 |
| Sep 20, 2016 | 9.51 |
| Sep 19, 2016 | 9.51 |
| Sep 16, 2016 | 9.41 |
| Sep 15, 2016 | 9.33 |
| Sep 14, 2016 | 9.27 |
| Sep 13, 2016 | 9.23 |
| Sep 12, 2016 | 9.30 |
| Sep 9, 2016 | 9.17 |
| Sep 8, 2016 | 9.58 |
| Sep 7, 2016 | 9.62 |
| Sep 6, 2016 | 9.60 |
| Sep 2, 2016 | 9.46 |
| Sep 1, 2016 | 9.28 |
| Aug 31, 2016 | 9.36 |
| Aug 30, 2016 | 9.37 |
| Aug 29, 2016 | 9.54 |
| Aug 26, 2016 | 9.46 |
| Aug 25, 2016 | 9.65 |
| Aug 24, 2016 | 9.65 |
| Aug 23, 2016 | 9.68 |
| Aug 22, 2016 | 9.70 |
| Aug 19, 2016 | 9.67 |
| Aug 18, 2016 | 9.80 |
| Aug 17, 2016 | 9.74 |
| Aug 16, 2016 | 9.56 |
| Aug 15, 2016 | 9.69 |
| Aug 12, 2016 | 9.84 |
| Aug 11, 2016 | 9.85 |
| Aug 10, 2016 | 9.89 |
| Aug 9, 2016 | 9.84 |
| Aug 8, 2016 | 9.83 |
| Aug 5, 2016 | 9.93 |
| Aug 4, 2016 | 10.14 |
| Aug 3, 2016 | 10.27 |
| Aug 2, 2016 | 10.39 |
| Aug 1, 2016 | 10.49 |
| Jul 29, 2016 | 10.45 |
| Jul 28, 2016 | 10.39 |
| Jul 27, 2016 | 10.31 |
| Jul 26, 2016 | 10.41 |
| Jul 25, 2016 | 10.49 |
| Jul 22, 2016 | 10.49 |
| Jul 21, 2016 | 10.27 |
| Jul 20, 2016 | 10.33 |
| Jul 19, 2016 | 10.34 |
| Jul 18, 2016 | 10.31 |
| Jul 15, 2016 | 10.33 |
| Jul 14, 2016 | 10.35 |
| Jul 13, 2016 | 10.38 |
| Jul 12, 2016 | 10.29 |
| Jul 11, 2016 | 10.48 |
| Jul 8, 2016 | 10.55 |
| Jul 7, 2016 | 10.45 |
| Jul 6, 2016 | 10.64 |
| Jul 5, 2016 | 10.73 |
| Jul 1, 2016 | 10.65 |
| Jun 30, 2016 | 10.70 |
| Jun 29, 2016 | 14.57 |
| Jun 28, 2016 | 14.53 |
| Jun 27, 2016 | 14.46 |
| Jun 24, 2016 | 14.15 |
| Jun 23, 2016 | 13.97 |
| Jun 22, 2016 | 13.85 |
| Jun 21, 2016 | 13.83 |
| Jun 20, 2016 | 13.73 |
| Jun 17, 2016 | 13.83 |
| Jun 16, 2016 | 13.92 |
| Jun 15, 2016 | 13.77 |
| Jun 14, 2016 | 13.81 |
| Jun 13, 2016 | 13.74 |
| Jun 10, 2016 | 13.71 |
| Jun 9, 2016 | 13.71 |
| Jun 8, 2016 | 13.57 |
| Jun 7, 2016 | 13.44 |
| Jun 6, 2016 | 13.42 |
| Jun 3, 2016 | 13.53 |
| Jun 2, 2016 | 13.30 |
| Jun 1, 2016 | 13.31 |
| May 31, 2016 | 13.11 |
| May 27, 2016 | 13.11 |
| May 26, 2016 | 13.09 |
| May 25, 2016 | 12.96 |
| May 24, 2016 | 13.09 |
| May 23, 2016 | 12.94 |
| May 20, 2016 | 12.99 |
| May 19, 2016 | 12.98 |
| May 18, 2016 | 12.85 |
| May 17, 2016 | 12.97 |
| May 16, 2016 | 13.30 |
| May 13, 2016 | 13.22 |
| May 12, 2016 | 13.26 |
| May 11, 2016 | 13.18 |
| May 10, 2016 | 13.18 |
| May 9, 2016 | 13.14 |
| May 6, 2016 | 13.09 |
| May 5, 2016 | 12.95 |
| May 4, 2016 | 13.17 |
| May 3, 2016 | 13.08 |
| May 2, 2016 | 13.12 |
| Apr 29, 2016 | 12.87 |
| Apr 28, 2016 | 12.80 |
| Apr 27, 2016 | 12.77 |
| Apr 26, 2016 | 12.63 |
| Apr 25, 2016 | 12.52 |
| Apr 22, 2016 | 12.24 |
| Apr 21, 2016 | 12.07 |
| Apr 20, 2016 | 12.54 |
| Apr 19, 2016 | 12.77 |
| Apr 18, 2016 | 12.68 |
| Apr 15, 2016 | 12.60 |
| Apr 14, 2016 | 12.46 |
| Apr 13, 2016 | 12.45 |
| Apr 12, 2016 | 12.45 |
| Apr 11, 2016 | 12.40 |
| Apr 8, 2016 | 12.45 |
| Apr 7, 2016 | 12.34 |
| Apr 6, 2016 | 12.29 |
| Apr 5, 2016 | 12.21 |
| Apr 4, 2016 | 12.31 |
| Apr 1, 2016 | 12.29 |
| Mar 31, 2016 | 12.19 |
| Mar 30, 2016 | 12.57 |
| Mar 29, 2016 | 12.59 |
| Mar 28, 2016 | 12.30 |
| Mar 24, 2016 | 12.39 |
| Mar 23, 2016 | 12.38 |
| Mar 22, 2016 | 12.39 |
| Mar 21, 2016 | 12.38 |
| Mar 18, 2016 | 12.46 |
| Mar 17, 2016 | 12.82 |
| Mar 16, 2016 | 12.63 |
| Mar 15, 2016 | 12.57 |
| Mar 14, 2016 | 12.46 |
| Mar 11, 2016 | 12.48 |
| Mar 10, 2016 | 12.50 |
| Mar 9, 2016 | 12.59 |
| Mar 8, 2016 | 12.53 |
| Mar 7, 2016 | 12.34 |
| Mar 4, 2016 | 12.44 |
| Mar 3, 2016 | 12.44 |
| Mar 2, 2016 | 12.60 |
| Mar 1, 2016 | 11.96 |
| Feb 29, 2016 | 11.87 |
| Feb 26, 2016 | 11.87 |
| Feb 25, 2016 | 12.47 |
| Feb 24, 2016 | 12.22 |
| Feb 23, 2016 | 12.21 |
| Feb 22, 2016 | 12.14 |
| Feb 19, 2016 | 12.05 |
| Feb 18, 2016 | 12.06 |
| Feb 17, 2016 | 11.85 |
| Feb 16, 2016 | 11.93 |
| Feb 12, 2016 | 11.92 |
| Feb 11, 2016 | 12.11 |
| Feb 10, 2016 | 12.22 |
| Feb 9, 2016 | 12.04 |
| Feb 8, 2016 | 11.78 |
| Feb 5, 2016 | 11.67 |
| Feb 4, 2016 | 11.71 |
| Feb 3, 2016 | 12.07 |
| Feb 2, 2016 | 11.97 |
| Feb 1, 2016 | 11.91 |
| Jan 29, 2016 | 11.89 |
| Jan 28, 2016 | 11.62 |
| Jan 27, 2016 | 11.43 |
| Jan 26, 2016 | 11.42 |
| Jan 25, 2016 | 11.25 |
| Jan 22, 2016 | 11.43 |
| Jan 21, 2016 | 11.03 |
| Jan 20, 2016 | 11.10 |
| Jan 19, 2016 | 11.17 |
| Jan 15, 2016 | 11.07 |
| Jan 14, 2016 | 11.15 |
| Jan 13, 2016 | 11.00 |
| Jan 12, 2016 | 11.02 |
| Jan 11, 2016 | 11.03 |
| Jan 8, 2016 | 10.92 |
| Jan 7, 2016 | 10.88 |
| Jan 6, 2016 | 10.96 |
| Jan 5, 2016 | 11.01 |
| Jan 4, 2016 | 11.04 |
| Dec 31, 2015 | 10.94 |
| Dec 30, 2015 | 351.06 |
| Dec 29, 2015 | 351.94 |
| Dec 28, 2015 | 351.99 |
| Dec 24, 2015 | 347.43 |
| Dec 23, 2015 | 345.91 |
| Dec 22, 2015 | 342.75 |
| Dec 21, 2015 | 338.31 |
| Dec 18, 2015 | 345.80 |
| Dec 17, 2015 | 344.27 |
| Dec 16, 2015 | 341.35 |
| Dec 15, 2015 | 331.99 |
| Dec 14, 2015 | 329.25 |
| Dec 11, 2015 | 329.25 |
| Dec 10, 2015 | 329.54 |
| Dec 9, 2015 | 336.20 |
| Dec 8, 2015 | 339.36 |
| Dec 7, 2015 | 339.07 |
| Dec 4, 2015 | 336.79 |
| Dec 3, 2015 | 333.28 |
| Dec 2, 2015 | 331.76 |
| Dec 1, 2015 | 335.97 |
| Nov 30, 2015 | 335.33 |
| Nov 27, 2015 | 337.02 |
| Nov 25, 2015 | 331.00 |
| Nov 24, 2015 | 330.18 |
| Nov 23, 2015 | 333.63 |
| Nov 20, 2015 | 333.22 |
| Nov 19, 2015 | 332.46 |
| Nov 18, 2015 | 331.23 |
| Nov 17, 2015 | 325.33 |
| Nov 16, 2015 | 329.89 |
| Nov 13, 2015 | 325.09 |
| Nov 12, 2015 | 327.78 |
| Nov 11, 2015 | 330.24 |
| Nov 10, 2015 | 328.72 |
| Nov 9, 2015 | 323.81 |
| Nov 6, 2015 | 321.76 |
| Nov 5, 2015 | 337.84 |
| Nov 4, 2015 | 336.61 |
| Nov 3, 2015 | 335.15 |
| Nov 2, 2015 | 332.70 |
| Oct 30, 2015 | 332.99 |
| Oct 29, 2015 | 331.35 |
| Oct 28, 2015 | 335.15 |
| Oct 27, 2015 | 336.32 |
| Oct 26, 2015 | 337.90 |
| Oct 23, 2015 | 334.57 |
| Oct 22, 2015 | 339.42 |
| Oct 21, 2015 | 336.38 |
| Oct 20, 2015 | 340.24 |
| Oct 19, 2015 | 342.29 |
| Oct 16, 2015 | 338.95 |
| Oct 15, 2015 | 337.96 |
| Oct 14, 2015 | 331.70 |
| Oct 13, 2015 | 334.92 |
| Oct 12, 2015 | 333.51 |
| Oct 9, 2015 | 330.12 |
| Oct 8, 2015 | 329.95 |
| Oct 7, 2015 | 321.23 |
| Oct 6, 2015 | 322.81 |
| Oct 5, 2015 | 325.44 |
| Oct 2, 2015 | 322.87 |
| Oct 1, 2015 | 320.77 |
| Sep 30, 2015 | 319.66 |
| Sep 29, 2015 | 308.32 |
| Sep 28, 2015 | 307.75 |
| Sep 25, 2015 | 312.37 |
| Sep 24, 2015 | 309.36 |
| Sep 23, 2015 | 306.65 |
| Sep 22, 2015 | 304.80 |
| Sep 21, 2015 | 305.38 |
| Sep 18, 2015 | 304.34 |
| Sep 17, 2015 | 303.30 |
| Sep 16, 2015 | 300.53 |
| Sep 15, 2015 | 298.45 |
| Sep 14, 2015 | 297.06 |
| Sep 11, 2015 | 295.44 |
| Sep 10, 2015 | 290.53 |
| Sep 9, 2015 | 291.11 |
| Sep 8, 2015 | 293.88 |
| Sep 4, 2015 | 290.53 |
| Sep 3, 2015 | 296.89 |
| Sep 2, 2015 | 292.27 |
| Sep 1, 2015 | 290.25 |
| Aug 31, 2015 | 295.33 |
| Aug 28, 2015 | 301.51 |
| Aug 27, 2015 | 302.26 |
| Aug 26, 2015 | 296.48 |
| Aug 25, 2015 | 291.92 |
| Aug 24, 2015 | 295.27 |
| Aug 21, 2015 | 307.34 |
| Aug 20, 2015 | 308.32 |
| Aug 19, 2015 | 311.85 |
| Aug 18, 2015 | 310.86 |
| Aug 17, 2015 | 311.15 |
| Aug 14, 2015 | 308.90 |
| Aug 13, 2015 | 308.27 |
| Aug 12, 2015 | 305.72 |
| Aug 11, 2015 | 302.14 |
| Aug 10, 2015 | 297.18 |
| Aug 7, 2015 | 297.47 |
| Aug 6, 2015 | 294.35 |
| Aug 5, 2015 | 293.36 |
| Aug 4, 2015 | 291.23 |
| Aug 3, 2015 | 296.14 |
| Jul 31, 2015 | 295.15 |
| Jul 30, 2015 | 293.31 |
| Jul 29, 2015 | 294.00 |
| Jul 28, 2015 | 292.67 |
| Jul 27, 2015 | 293.42 |
| Jul 24, 2015 | 289.55 |
| Jul 23, 2015 | 286.66 |
| Jul 22, 2015 | 290.71 |
| Jul 21, 2015 | 288.51 |
| Jul 20, 2015 | 291.98 |
| Jul 17, 2015 | 291.69 |
| Jul 16, 2015 | 294.40 |
| Jul 15, 2015 | 291.34 |
| Jul 14, 2015 | 291.00 |
| Jul 13, 2015 | 289.84 |
| Jul 10, 2015 | 288.69 |
| Jul 9, 2015 | 285.16 |
| Jul 8, 2015 | 290.94 |
| Jul 7, 2015 | 290.36 |
| Jul 6, 2015 | 285.34 |
| Jul 2, 2015 | 283.26 |
| Jul 1, 2015 | 279.33 |
| Jun 30, 2015 | 276.21 |
| Jun 29, 2015 | 57.24 |
| Jun 26, 2015 | 58.14 |
| Jun 25, 2015 | 57.76 |
| Jun 24, 2015 | 58.14 |
| Jun 23, 2015 | 58.52 |
| Jun 22, 2015 | 58.82 |
| Jun 19, 2015 | 58.86 |
| Jun 18, 2015 | 59.02 |
| Jun 17, 2015 | 57.99 |
| Jun 16, 2015 | 57.73 |
| Jun 15, 2015 | 58.17 |
| Jun 12, 2015 | 59.08 |
| Jun 11, 2015 | 59.59 |
| Jun 10, 2015 | 59.39 |
| Jun 9, 2015 | 59.67 |
| Jun 8, 2015 | 59.76 |
| Jun 5, 2015 | 59.42 |
| Jun 4, 2015 | 60.51 |
| Jun 3, 2015 | 60.47 |
| Jun 2, 2015 | 61.17 |
| Jun 1, 2015 | 61.84 |
| May 29, 2015 | 61.86 |
| May 28, 2015 | 61.67 |
| May 27, 2015 | 62.26 |
| May 26, 2015 | 61.80 |
| May 22, 2015 | 61.91 |
| May 21, 2015 | 62.47 |
| May 20, 2015 | 62.53 |
| May 19, 2015 | 62.79 |
| May 18, 2015 | 63.02 |
| May 15, 2015 | 62.78 |
| May 14, 2015 | 62.00 |
| May 13, 2015 | 61.11 |
| May 12, 2015 | 61.38 |
| May 11, 2015 | 61.69 |
| May 8, 2015 | 61.99 |
| May 7, 2015 | 62.00 |
| May 6, 2015 | 62.09 |
| May 5, 2015 | 62.55 |
| May 4, 2015 | 63.92 |
| May 1, 2015 | 63.54 |
| Apr 30, 2015 | 63.80 |
| Apr 29, 2015 | 64.42 |
| Apr 28, 2015 | 64.41 |
| Apr 27, 2015 | 63.90 |
| Apr 24, 2015 | 64.89 |
| Apr 23, 2015 | 63.93 |
| Apr 22, 2015 | 63.49 |
| Apr 21, 2015 | 63.05 |
| Apr 20, 2015 | 63.33 |
| Apr 17, 2015 | 62.72 |
| Apr 16, 2015 | 63.04 |
| Apr 15, 2015 | 63.11 |
| Apr 14, 2015 | 63.20 |
| Apr 13, 2015 | 62.82 |
| Apr 10, 2015 | 63.40 |
| Apr 9, 2015 | 63.04 |
| Apr 8, 2015 | 63.38 |
| Apr 7, 2015 | 63.99 |
| Apr 6, 2015 | 64.57 |
| Apr 2, 2015 | 64.23 |
| Apr 1, 2015 | 63.73 |
| Mar 31, 2015 | 63.43 |
| Mar 30, 2015 | 68.62 |
| Mar 27, 2015 | 68.35 |
| Mar 26, 2015 | 67.54 |
| Mar 25, 2015 | 68.14 |
| Mar 24, 2015 | 68.60 |
| Mar 23, 2015 | 68.99 |
| Mar 20, 2015 | 69.52 |
| Mar 19, 2015 | 68.66 |
| Mar 18, 2015 | 68.54 |
| Mar 17, 2015 | 67.15 |
| Mar 16, 2015 | 66.75 |
| Mar 13, 2015 | 66.02 |
| Mar 12, 2015 | 66.92 |
| Mar 11, 2015 | 65.93 |
| Mar 10, 2015 | 66.02 |
| Mar 9, 2015 | 66.06 |
| Mar 6, 2015 | 66.04 |
| Mar 5, 2015 | 68.13 |
| Mar 4, 2015 | 67.50 |
| Mar 3, 2015 | 67.73 |
| Mar 2, 2015 | 67.30 |
| Feb 27, 2015 | 68.33 |
| Feb 26, 2015 | 67.77 |
| Feb 25, 2015 | 68.81 |
| Feb 24, 2015 | 68.48 |
| Feb 23, 2015 | 68.61 |
| Feb 20, 2015 | 68.15 |
| Feb 19, 2015 | 67.97 |
| Feb 18, 2015 | 68.37 |
| Feb 17, 2015 | 66.64 |
| Feb 13, 2015 | 66.50 |
| Feb 12, 2015 | 67.73 |
| Feb 11, 2015 | 67.64 |
| Feb 10, 2015 | 68.61 |
| Feb 9, 2015 | 68.15 |
| Feb 6, 2015 | 69.28 |
| Feb 5, 2015 | 71.22 |
| Feb 4, 2015 | 70.31 |
| Feb 3, 2015 | 71.44 |
| Feb 2, 2015 | 71.67 |
| Jan 30, 2015 | 70.94 |
| Jan 29, 2015 | 72.49 |
| Jan 28, 2015 | 71.62 |
| Jan 27, 2015 | 71.78 |
| Jan 26, 2015 | 71.86 |
| Jan 23, 2015 | 71.48 |
| Jan 22, 2015 | 71.44 |
| Jan 21, 2015 | 71.48 |
| Jan 20, 2015 | 70.94 |
| Jan 16, 2015 | 70.40 |
| Jan 15, 2015 | 69.81 |
| Jan 14, 2015 | 69.76 |
| Jan 13, 2015 | 68.54 |
| Jan 12, 2015 | 68.39 |
| Jan 9, 2015 | 68.61 |
| Jan 8, 2015 | 68.40 |
| Jan 7, 2015 | 68.14 |
| Jan 6, 2015 | 67.27 |
| Jan 5, 2015 | 67.10 |
| Jan 2, 2015 | 68.15 |
| Dec 31, 2014 | 67.34 |
| Dec 30, 2014 | 25.78 |
| Dec 29, 2014 | 26.53 |
| Dec 26, 2014 | 25.65 |
| Dec 24, 2014 | 25.53 |
| Dec 23, 2014 | 25.24 |
| Dec 22, 2014 | 24.92 |
| Dec 19, 2014 | 24.86 |
| Dec 18, 2014 | 25.14 |
| Dec 17, 2014 | 24.57 |
| Dec 16, 2014 | 24.41 |
| Dec 15, 2014 | 24.52 |
| Dec 12, 2014 | 24.86 |
| Dec 11, 2014 | 24.97 |
| Dec 10, 2014 | 24.92 |
| Dec 9, 2014 | 25.29 |
| Dec 8, 2014 | 25.02 |
| Dec 5, 2014 | 24.75 |
| Dec 4, 2014 | 24.90 |
| Dec 3, 2014 | 25.01 |
| Dec 2, 2014 | 24.97 |
| Dec 1, 2014 | 24.82 |
| Nov 28, 2014 | 25.19 |
| Nov 26, 2014 | 24.90 |
| Nov 25, 2014 | 24.71 |
| Nov 24, 2014 | 24.79 |
| Nov 21, 2014 | 24.82 |
| Nov 20, 2014 | 24.76 |
| Nov 19, 2014 | 24.89 |
| Nov 18, 2014 | 24.85 |
| Nov 17, 2014 | 24.67 |
| Nov 14, 2014 | 24.62 |
| Nov 13, 2014 | 24.62 |
| Nov 12, 2014 | 24.85 |
| Nov 11, 2014 | 25.03 |
| Nov 10, 2014 | 25.10 |
| Nov 7, 2014 | 24.86 |
| Nov 6, 2014 | 24.68 |
| Nov 5, 2014 | 25.10 |
| Nov 4, 2014 | 24.95 |
| Nov 3, 2014 | 25.31 |
| Oct 31, 2014 | 25.34 |
| Oct 30, 2014 | 25.22 |
| Oct 29, 2014 | 24.79 |
| Oct 28, 2014 | 24.89 |
| Oct 27, 2014 | 24.58 |
| Oct 24, 2014 | 24.64 |
| Oct 23, 2014 | 24.41 |
| Oct 22, 2014 | 24.24 |
| Oct 21, 2014 | 24.20 |
| Oct 20, 2014 | 24.08 |
| Oct 17, 2014 | 23.54 |
| Oct 16, 2014 | 23.38 |
| Oct 15, 2014 | 23.29 |
| Oct 14, 2014 | 23.87 |
| Oct 13, 2014 | 23.51 |
| Oct 10, 2014 | 23.72 |
| Oct 9, 2014 | 23.26 |
| Oct 8, 2014 | 23.51 |
| Oct 7, 2014 | 22.96 |
| Oct 6, 2014 | 22.73 |
| Oct 3, 2014 | 22.86 |
| Oct 2, 2014 | 22.78 |
| Oct 1, 2014 | 22.82 |
| Sep 30, 2014 | 22.88 |
| Sep 29, 2014 | 20.99 |
| Sep 26, 2014 | 20.97 |
| Sep 25, 2014 | 20.97 |
| Sep 24, 2014 | 20.99 |
| Sep 23, 2014 | 20.95 |
| Sep 22, 2014 | 21.20 |
| Sep 19, 2014 | 21.41 |
| Sep 18, 2014 | 21.22 |
| Sep 17, 2014 | 21.44 |
| Sep 16, 2014 | 21.56 |
| Sep 15, 2014 | 21.38 |
| Sep 12, 2014 | 21.36 |
| Sep 11, 2014 | 21.58 |
| Sep 10, 2014 | 21.47 |
| Sep 9, 2014 | 21.55 |
| Sep 8, 2014 | 21.78 |
| Sep 5, 2014 | 21.96 |
| Sep 4, 2014 | 21.90 |
| Sep 3, 2014 | 21.86 |
| Sep 2, 2014 | 21.79 |
| Aug 29, 2014 | 22.00 |
| Aug 28, 2014 | 21.82 |
| Aug 27, 2014 | 21.90 |
| Aug 26, 2014 | 21.57 |
| Aug 25, 2014 | 21.62 |
| Aug 22, 2014 | 21.59 |
| Aug 21, 2014 | 21.77 |
| Aug 20, 2014 | 21.72 |
| Aug 19, 2014 | 21.67 |
| Aug 18, 2014 | 21.60 |
| Aug 15, 2014 | 21.69 |
| Aug 14, 2014 | 21.42 |
| Aug 13, 2014 | 21.02 |
| Aug 12, 2014 | 20.91 |
| Aug 11, 2014 | 20.74 |
| Aug 8, 2014 | 20.84 |
| Aug 7, 2014 | 20.23 |
| Aug 6, 2014 | 20.17 |
| Aug 5, 2014 | 20.25 |
| Aug 4, 2014 | 20.58 |
| Aug 1, 2014 | 20.88 |
| Jul 31, 2014 | 20.76 |
| Jul 30, 2014 | 21.01 |
| Jul 29, 2014 | 21.14 |
| Jul 28, 2014 | 21.32 |
| Jul 25, 2014 | 21.12 |
| Jul 24, 2014 | 21.20 |
| Jul 23, 2014 | 21.18 |
| Jul 22, 2014 | 21.30 |
| Jul 21, 2014 | 21.17 |
| Jul 18, 2014 | 21.28 |
| Jul 17, 2014 | 20.90 |
| Jul 16, 2014 | 21.07 |
| Jul 15, 2014 | 21.04 |
| Jul 14, 2014 | 20.96 |
| Jul 11, 2014 | 21.05 |
| Jul 10, 2014 | 21.12 |
| Jul 9, 2014 | 21.07 |
| Jul 8, 2014 | 21.13 |
| Jul 7, 2014 | 20.90 |
| Jul 3, 2014 | 20.89 |
| Jul 2, 2014 | 21.08 |
| Jul 1, 2014 | 21.37 |
| Jun 30, 2014 | 21.49 |
| Jun 27, 2014 | 25.85 |
| Jun 26, 2014 | 25.73 |
| Jun 25, 2014 | 25.70 |
| Jun 24, 2014 | 25.57 |
| Jun 23, 2014 | 25.54 |
| Jun 20, 2014 | 25.39 |
| Jun 19, 2014 | 25.54 |
| Jun 18, 2014 | 25.65 |
| Jun 17, 2014 | 25.43 |
| Jun 16, 2014 | 25.36 |
| Jun 13, 2014 | 25.28 |
| Jun 12, 2014 | 25.23 |
| Jun 11, 2014 | 25.13 |
| Jun 10, 2014 | 25.21 |
| Jun 9, 2014 | 25.37 |
| Jun 6, 2014 | 25.28 |
| Jun 5, 2014 | 25.37 |
| Jun 4, 2014 | 25.28 |
| Jun 3, 2014 | 25.33 |
| Jun 2, 2014 | 25.42 |
| May 30, 2014 | 25.63 |
| May 29, 2014 | 25.12 |
| May 28, 2014 | 25.10 |
| May 27, 2014 | 25.00 |
| May 23, 2014 | 25.10 |
| May 22, 2014 | 24.93 |
| May 21, 2014 | 24.68 |
| May 20, 2014 | 24.68 |
| May 19, 2014 | 24.70 |
| May 16, 2014 | 24.92 |
| May 15, 2014 | 24.98 |
| May 14, 2014 | 24.81 |
| May 13, 2014 | 24.81 |
| May 12, 2014 | 24.41 |
| May 9, 2014 | 24.39 |
| May 8, 2014 | 24.64 |
| May 7, 2014 | 24.74 |
| May 6, 2014 | 24.34 |
| May 5, 2014 | 24.55 |
| May 2, 2014 | 24.34 |
| May 1, 2014 | 24.37 |
| Apr 30, 2014 | 24.00 |
| Apr 29, 2014 | 24.19 |
| Apr 28, 2014 | 24.49 |
| Apr 25, 2014 | 24.31 |
| Apr 24, 2014 | 24.25 |
| Apr 23, 2014 | 24.18 |
| Apr 22, 2014 | 24.25 |
| Apr 21, 2014 | 24.14 |
| Apr 17, 2014 | 24.07 |
| Apr 16, 2014 | 24.23 |
| Apr 15, 2014 | 24.07 |
| Apr 14, 2014 | 24.12 |
| Apr 11, 2014 | 23.98 |
| Apr 10, 2014 | 24.00 |
| Apr 9, 2014 | 24.07 |
| Apr 8, 2014 | 23.97 |
| Apr 7, 2014 | 23.97 |
| Apr 4, 2014 | 24.14 |
| Apr 3, 2014 | 24.00 |
| Apr 2, 2014 | 24.00 |
| Apr 1, 2014 | 23.80 |
| Mar 31, 2014 | 23.93 |
| Mar 28, 2014 | 36.14 |
| Mar 27, 2014 | 36.00 |
| Mar 26, 2014 | 35.58 |
| Mar 25, 2014 | 36.07 |
| Mar 24, 2014 | 36.17 |
| Mar 21, 2014 | 36.08 |
| Mar 20, 2014 | 35.76 |
| Mar 19, 2014 | 35.96 |
| Mar 18, 2014 | 36.43 |
| Mar 17, 2014 | 36.14 |
| Mar 14, 2014 | 36.48 |
| Mar 13, 2014 | 36.03 |
| Mar 12, 2014 | 35.45 |
| Mar 11, 2014 | 35.11 |
| Mar 10, 2014 | 35.58 |
| Mar 7, 2014 | 35.51 |
| Mar 6, 2014 | 35.52 |
| Mar 5, 2014 | 35.51 |
| Mar 4, 2014 | 35.61 |
| Mar 3, 2014 | 35.35 |
| Feb 28, 2014 | 35.90 |
| Feb 27, 2014 | 35.25 |
| Feb 26, 2014 | 35.13 |
| Feb 25, 2014 | 35.19 |
| Feb 24, 2014 | 35.13 |
| Feb 21, 2014 | 35.45 |
| Feb 20, 2014 | 35.28 |
| Feb 19, 2014 | 34.93 |
| Feb 18, 2014 | 34.96 |
| Feb 14, 2014 | 34.91 |
| Feb 13, 2014 | 34.88 |
| Feb 12, 2014 | 34.35 |
| Feb 11, 2014 | 34.19 |
| Feb 10, 2014 | 33.90 |
| Feb 7, 2014 | 33.85 |
| Feb 6, 2014 | 33.38 |
| Feb 5, 2014 | 32.95 |
| Feb 4, 2014 | 33.43 |
| Feb 3, 2014 | 33.87 |
| Jan 31, 2014 | 34.08 |
| Jan 30, 2014 | 34.02 |
| Jan 29, 2014 | 33.59 |
| Jan 28, 2014 | 33.45 |
| Jan 27, 2014 | 33.34 |
| Jan 24, 2014 | 33.49 |
| Jan 23, 2014 | 33.75 |
| Jan 22, 2014 | 33.71 |
| Jan 21, 2014 | 33.51 |
| Jan 17, 2014 | 33.25 |
| Jan 16, 2014 | 33.23 |
| Jan 15, 2014 | 33.04 |
| Jan 14, 2014 | 33.23 |
| Jan 13, 2014 | 33.29 |
| Jan 10, 2014 | 33.61 |
| Jan 9, 2014 | 33.30 |
| Jan 8, 2014 | 33.38 |
| Jan 7, 2014 | 33.39 |
| Jan 6, 2014 | 33.06 |
| Jan 3, 2014 | 33.19 |
| Jan 2, 2014 | 33.29 |
| Dec 31, 2013 | 33.83 |
| Dec 30, 2013 | 36.79 |
| Dec 27, 2013 | 36.64 |
| Dec 26, 2013 | 36.61 |
| Dec 24, 2013 | 36.64 |
| Dec 23, 2013 | 36.40 |
| Dec 20, 2013 | 36.43 |
| Dec 19, 2013 | 36.47 |
| Dec 18, 2013 | 36.64 |
| Dec 17, 2013 | 36.12 |
| Dec 16, 2013 | 35.70 |
| Dec 13, 2013 | 35.56 |
| Dec 12, 2013 | 35.51 |
| Dec 11, 2013 | 35.17 |
| Dec 10, 2013 | 35.67 |
| Dec 9, 2013 | 35.82 |
| Dec 6, 2013 | 35.96 |
| Dec 5, 2013 | 35.77 |
| Dec 4, 2013 | 36.27 |
| Dec 3, 2013 | 36.32 |
| Dec 2, 2013 | 36.57 |
| Nov 29, 2013 | 36.91 |
| Nov 27, 2013 | 36.82 |
| Nov 26, 2013 | 36.59 |
| Nov 25, 2013 | 36.78 |
| Nov 22, 2013 | 36.79 |
| Nov 21, 2013 | 36.60 |
| Nov 20, 2013 | 36.66 |
| Nov 19, 2013 | 37.12 |
| Nov 18, 2013 | 37.57 |
| Nov 15, 2013 | 37.64 |
| Nov 14, 2013 | 37.37 |
| Nov 13, 2013 | 36.96 |
| Nov 12, 2013 | 37.19 |
| Nov 11, 2013 | 37.52 |
| Nov 8, 2013 | 37.26 |
| Nov 7, 2013 | 37.78 |
| Nov 6, 2013 | 37.91 |
| Nov 5, 2013 | 37.71 |
| Nov 4, 2013 | 37.49 |
| Nov 1, 2013 | 37.27 |
| Oct 31, 2013 | 37.37 |
| Oct 30, 2013 | 37.32 |
| Oct 29, 2013 | 37.25 |
| Oct 28, 2013 | 37.06 |
| Oct 25, 2013 | 37.10 |
| Oct 24, 2013 | 36.62 |
| Oct 23, 2013 | 36.96 |
| Oct 22, 2013 | 36.88 |
| Oct 21, 2013 | 36.67 |
| Oct 18, 2013 | 36.37 |
| Oct 17, 2013 | 36.42 |
| Oct 16, 2013 | 35.60 |
| Oct 15, 2013 | 35.27 |
| Oct 14, 2013 | 35.74 |
| Oct 11, 2013 | 36.07 |
| Oct 10, 2013 | 35.98 |
| Oct 9, 2013 | 35.30 |
| Oct 8, 2013 | 34.93 |
| Oct 7, 2013 | 35.01 |
| Oct 4, 2013 | 35.36 |
| Oct 3, 2013 | 35.51 |
| Oct 2, 2013 | 36.19 |
| Oct 1, 2013 | 36.11 |
| Sep 30, 2013 | 35.98 |
| Sep 27, 2013 | 28.48 |
| Sep 26, 2013 | 28.64 |
| Sep 25, 2013 | 28.38 |
| Sep 24, 2013 | 28.41 |
| Sep 23, 2013 | 28.13 |
| Sep 20, 2013 | 27.78 |
| Sep 19, 2013 | 28.29 |
| Sep 18, 2013 | 28.43 |
| Sep 17, 2013 | 27.50 |
| Sep 16, 2013 | 27.25 |
| Sep 13, 2013 | 27.37 |
| Sep 12, 2013 | 27.34 |
| Sep 11, 2013 | 27.54 |
| Sep 10, 2013 | 27.83 |
| Sep 9, 2013 | 27.46 |
| Sep 6, 2013 | 27.36 |
| Sep 5, 2013 | 27.39 |
| Sep 4, 2013 | 27.69 |
| Sep 3, 2013 | 28.06 |
| Aug 30, 2013 | 28.38 |
| Aug 29, 2013 | 28.50 |
| Aug 28, 2013 | 29.03 |
| Aug 27, 2013 | 28.97 |
| Aug 26, 2013 | 28.92 |
| Aug 23, 2013 | 29.17 |
| Aug 22, 2013 | 29.00 |
| Aug 21, 2013 | 28.39 |
| Aug 20, 2013 | 28.40 |
| Aug 19, 2013 | 28.36 |
| Aug 16, 2013 | 28.59 |
| Aug 15, 2013 | 28.66 |
| Aug 14, 2013 | 29.29 |
| Aug 13, 2013 | 29.69 |
| Aug 12, 2013 | 29.80 |
| Aug 9, 2013 | 30.08 |
| Aug 8, 2013 | 29.62 |
| Aug 7, 2013 | 29.59 |
| Aug 6, 2013 | 29.52 |
| Aug 5, 2013 | 29.78 |
| Aug 2, 2013 | 30.05 |
| Aug 1, 2013 | 30.16 |
| Jul 31, 2013 | 29.73 |
| Jul 30, 2013 | 29.73 |
| Jul 29, 2013 | 29.99 |
| Jul 26, 2013 | 30.01 |
| Jul 25, 2013 | 29.94 |
| Jul 24, 2013 | 29.83 |
| Jul 23, 2013 | 30.31 |
| Jul 22, 2013 | 30.03 |
| Jul 19, 2013 | 29.68 |
| Jul 18, 2013 | 29.48 |
| Jul 17, 2013 | 29.34 |
| Jul 16, 2013 | 29.48 |
| Jul 15, 2013 | 29.81 |
| Jul 12, 2013 | 29.23 |
| Jul 11, 2013 | 29.17 |
| Jul 10, 2013 | 29.08 |
| Jul 9, 2013 | 28.88 |
| Jul 8, 2013 | 28.57 |
| Jul 5, 2013 | 28.06 |
| Jul 3, 2013 | 28.18 |
| Jul 2, 2013 | 27.79 |
| Jul 1, 2013 | 27.85 |
| Jun 28, 2013 | 28.47 |
| Jun 27, 2013 | 27.93 |
| Jun 26, 2013 | 27.80 |
| Jun 25, 2013 | 27.71 |
| Jun 24, 2013 | 27.20 |
| Jun 21, 2013 | 27.24 |
| Jun 20, 2013 | 27.32 |
| Jun 19, 2013 | 28.06 |
| Jun 18, 2013 | 28.42 |
| Jun 17, 2013 | 28.34 |
| Jun 14, 2013 | 28.32 |
| Jun 13, 2013 | 28.23 |
| Jun 12, 2013 | 27.96 |
| Jun 11, 2013 | 27.52 |
| Jun 10, 2013 | 27.49 |
| Jun 7, 2013 | 27.53 |
| Jun 6, 2013 | 27.63 |
| Jun 5, 2013 | 27.35 |
| Jun 4, 2013 | 27.48 |
| Jun 3, 2013 | 27.83 |
| May 31, 2013 | 27.57 |
| May 30, 2013 | 28.25 |
| May 29, 2013 | 28.26 |
| May 28, 2013 | 28.72 |
| May 24, 2013 | 28.54 |
| May 23, 2013 | 28.86 |
| May 22, 2013 | 29.02 |
| May 21, 2013 | 29.48 |
| May 20, 2013 | 29.50 |
| May 17, 2013 | 29.46 |
| May 16, 2013 | 29.35 |
| May 15, 2013 | 29.51 |
| May 14, 2013 | 29.31 |
| May 13, 2013 | 28.99 |
| May 10, 2013 | 29.02 |
| May 9, 2013 | 28.92 |
| May 8, 2013 | 28.81 |
| May 7, 2013 | 28.99 |
| May 6, 2013 | 28.77 |
| May 3, 2013 | 28.92 |
| May 2, 2013 | 29.09 |
| May 1, 2013 | 28.83 |
| Apr 30, 2013 | 28.92 |
| Apr 29, 2013 | 28.55 |
| Apr 26, 2013 | 28.42 |
| Apr 25, 2013 | 28.58 |
| Apr 24, 2013 | 28.41 |
| Apr 23, 2013 | 28.42 |
| Apr 22, 2013 | 28.72 |
| Apr 19, 2013 | 29.01 |
| Apr 18, 2013 | 28.88 |
| Apr 17, 2013 | 28.95 |
| Apr 16, 2013 | 29.19 |
| Apr 15, 2013 | 28.47 |
| Apr 12, 2013 | 29.24 |
| Apr 11, 2013 | 29.21 |
| Apr 10, 2013 | 29.13 |
| Apr 9, 2013 | 28.75 |
| Apr 8, 2013 | 28.89 |
| Apr 5, 2013 | 28.63 |
| Apr 4, 2013 | 28.59 |
| Apr 3, 2013 | 28.38 |
| Apr 2, 2013 | 28.56 |
| Apr 1, 2013 | 28.50 |
| Mar 28, 2013 | 31.11 |
| Mar 27, 2013 | 30.80 |
| Mar 26, 2013 | 30.74 |
| Mar 25, 2013 | 30.68 |
| Mar 22, 2013 | 30.60 |
| Mar 21, 2013 | 30.48 |
| Mar 20, 2013 | 30.54 |
| Mar 19, 2013 | 30.33 |
| Mar 18, 2013 | 30.19 |
| Mar 15, 2013 | 30.22 |
| Mar 14, 2013 | 30.02 |
| Mar 13, 2013 | 30.13 |
| Mar 12, 2013 | 30.12 |
| Mar 11, 2013 | 30.29 |
| Mar 8, 2013 | 30.11 |
| Mar 7, 2013 | 29.69 |
| Mar 6, 2013 | 30.07 |
| Mar 5, 2013 | 30.20 |
| Mar 4, 2013 | 30.23 |
| Mar 1, 2013 | 29.70 |
| Feb 28, 2013 | 29.61 |
| Feb 27, 2013 | 29.55 |
| Feb 26, 2013 | 29.59 |
| Feb 25, 2013 | 29.45 |
| Feb 22, 2013 | 29.89 |
| Feb 21, 2013 | 29.61 |
| Feb 20, 2013 | 29.67 |
| Feb 19, 2013 | 29.83 |
| Feb 15, 2013 | 29.40 |
| Feb 14, 2013 | 29.38 |
| Feb 13, 2013 | 29.58 |
| Feb 12, 2013 | 29.44 |
| Feb 11, 2013 | 29.30 |
| Feb 8, 2013 | 29.41 |
| Feb 7, 2013 | 29.26 |
| Feb 6, 2013 | 28.92 |
| Feb 5, 2013 | 28.55 |
| Feb 4, 2013 | 28.57 |
| Feb 1, 2013 | 28.83 |
| Jan 31, 2013 | 28.73 |
| Jan 30, 2013 | 28.86 |
| Jan 29, 2013 | 28.91 |
| Jan 28, 2013 | 28.36 |
| Jan 25, 2013 | 28.07 |
| Jan 24, 2013 | 28.96 |
| Jan 23, 2013 | 28.77 |
| Jan 22, 2013 | 28.72 |
| Jan 18, 2013 | 28.45 |
| Jan 17, 2013 | 28.33 |
| Jan 16, 2013 | 28.28 |
| Jan 15, 2013 | 28.39 |
| Jan 14, 2013 | 28.46 |
| Jan 11, 2013 | 28.78 |
| Jan 10, 2013 | 28.22 |
| Jan 9, 2013 | 28.08 |
| Jan 8, 2013 | 28.01 |
| Jan 7, 2013 | 28.13 |
| Jan 4, 2013 | 28.62 |
| Jan 3, 2013 | 28.60 |
| Jan 2, 2013 | 28.52 |
| Dec 31, 2012 | 27.86 |
| Dec 28, 2012 | 22.35 |
| Dec 27, 2012 | 22.38 |
| Dec 26, 2012 | 22.43 |
| Dec 24, 2012 | 22.68 |
| Dec 21, 2012 | 22.54 |
| Dec 20, 2012 | 22.58 |
| Dec 19, 2012 | 22.68 |
| Dec 18, 2012 | 22.96 |
| Dec 17, 2012 | 23.13 |
| Dec 14, 2012 | 22.78 |
| Dec 13, 2012 | 22.98 |
| Dec 12, 2012 | 23.22 |
| Dec 11, 2012 | 23.07 |
| Dec 10, 2012 | 23.16 |
| Dec 7, 2012 | 22.97 |
| Dec 6, 2012 | 22.88 |
| Dec 5, 2012 | 23.07 |
| Dec 4, 2012 | 23.10 |
| Dec 3, 2012 | 23.09 |
| Nov 30, 2012 | 23.22 |
| Nov 29, 2012 | 23.11 |
| Nov 28, 2012 | 22.99 |
| Nov 27, 2012 | 22.84 |
| Nov 26, 2012 | 22.75 |
| Nov 23, 2012 | 22.59 |
| Nov 21, 2012 | 22.67 |
| Nov 20, 2012 | 22.68 |
| Nov 19, 2012 | 22.50 |
| Nov 16, 2012 | 22.52 |
| Nov 15, 2012 | 22.28 |
| Nov 14, 2012 | 22.21 |
| Nov 13, 2012 | 22.32 |
| Nov 12, 2012 | 22.21 |
| Nov 9, 2012 | 22.23 |
| Nov 8, 2012 | 22.20 |
| Nov 7, 2012 | 22.23 |
| Nov 6, 2012 | 22.66 |
| Nov 5, 2012 | 22.20 |
| Nov 2, 2012 | 22.20 |
| Nov 1, 2012 | 22.26 |
| Oct 31, 2012 | 22.35 |
| Oct 26, 2012 | 22.30 |
| Oct 25, 2012 | 22.36 |
| Oct 24, 2012 | 22.34 |
| Oct 23, 2012 | 22.20 |
| Oct 22, 2012 | 22.51 |
| Oct 19, 2012 | 22.68 |
| Oct 18, 2012 | 22.67 |
| Oct 17, 2012 | 22.69 |
| Oct 16, 2012 | 22.08 |
| Oct 15, 2012 | 22.02 |
| Oct 12, 2012 | 22.09 |
| Oct 11, 2012 | 22.30 |
| Oct 10, 2012 | 22.38 |
| Oct 9, 2012 | 22.35 |
| Oct 8, 2012 | 22.60 |
| Oct 5, 2012 | 22.65 |
| Oct 4, 2012 | 22.61 |
| Oct 3, 2012 | 22.49 |
| Oct 2, 2012 | 22.40 |
| Oct 1, 2012 | 22.32 |
| Sep 28, 2012 | 40.99 |
| Sep 27, 2012 | 40.81 |
| Sep 26, 2012 | 40.70 |
| Sep 25, 2012 | 40.92 |
| Sep 24, 2012 | 41.24 |
| Sep 21, 2012 | 40.71 |
| Sep 20, 2012 | 40.60 |
| Sep 19, 2012 | 40.22 |
| Sep 18, 2012 | 39.93 |
| Sep 17, 2012 | 39.41 |
| Sep 14, 2012 | 39.66 |
| Sep 13, 2012 | 41.13 |
| Sep 12, 2012 | 41.23 |
| Sep 11, 2012 | 41.35 |
| Sep 10, 2012 | 41.26 |
| Sep 7, 2012 | 41.23 |
| Sep 6, 2012 | 41.67 |
| Sep 5, 2012 | 40.84 |
| Sep 4, 2012 | 41.34 |
| Aug 31, 2012 | 40.78 |
| Aug 30, 2012 | 40.91 |
| Aug 29, 2012 | 41.32 |
| Aug 28, 2012 | 41.44 |
| Aug 27, 2012 | 41.36 |
| Aug 24, 2012 | 41.35 |
| Aug 23, 2012 | 41.16 |
| Aug 22, 2012 | 41.27 |
| Aug 21, 2012 | 41.19 |
| Aug 20, 2012 | 41.47 |
| Aug 17, 2012 | 41.78 |
| Aug 16, 2012 | 42.06 |
| Aug 15, 2012 | 42.42 |
| Aug 14, 2012 | 42.15 |
| Aug 13, 2012 | 41.94 |
| Aug 10, 2012 | 41.79 |
| Aug 9, 2012 | 41.88 |
| Aug 8, 2012 | 41.15 |
| Aug 7, 2012 | 41.91 |
| Aug 6, 2012 | 42.20 |
| Aug 3, 2012 | 41.61 |
| Aug 2, 2012 | 40.09 |
| Aug 1, 2012 | 40.09 |
| Jul 31, 2012 | 40.09 |
| Jul 30, 2012 | 40.60 |
| Jul 27, 2012 | 40.51 |
| Jul 26, 2012 | 39.72 |
| Jul 25, 2012 | 39.41 |
| Jul 24, 2012 | 40.10 |
| Jul 23, 2012 | 40.18 |
| Jul 20, 2012 | 39.89 |
| Jul 19, 2012 | 39.74 |
| Jul 18, 2012 | 39.80 |
| Jul 17, 2012 | 39.37 |
| Jul 16, 2012 | 39.20 |
| Jul 13, 2012 | 39.26 |
| Jul 12, 2012 | 38.62 |
| Jul 11, 2012 | 38.59 |
| Jul 10, 2012 | 38.77 |
| Jul 9, 2012 | 38.52 |
| Jul 6, 2012 | 38.38 |
| Jul 5, 2012 | 38.40 |
| Jul 3, 2012 | 38.51 |
| Jul 2, 2012 | 38.34 |
| Jun 29, 2012 | 50.76 |
| Jun 28, 2012 | 50.39 |
| Jun 27, 2012 | 50.02 |
| Jun 26, 2012 | 49.31 |
| Jun 25, 2012 | 49.10 |
| Jun 22, 2012 | 49.37 |
| Jun 21, 2012 | 49.55 |
| Jun 20, 2012 | 49.68 |
| Jun 19, 2012 | 50.07 |
| Jun 18, 2012 | 50.20 |
| Jun 15, 2012 | 49.90 |
| Jun 14, 2012 | 50.32 |
| Jun 13, 2012 | 50.05 |
| Jun 12, 2012 | 50.33 |
| Jun 11, 2012 | 50.10 |
| Jun 8, 2012 | 50.82 |
| Jun 7, 2012 | 50.82 |
| Jun 6, 2012 | 51.76 |
| Jun 5, 2012 | 50.64 |
| Jun 4, 2012 | 50.16 |
| Jun 1, 2012 | 50.59 |
| May 31, 2012 | 50.66 |
| May 30, 2012 | 50.33 |
| May 29, 2012 | 50.84 |
| May 25, 2012 | 50.44 |
| May 24, 2012 | 50.70 |
| May 23, 2012 | 49.61 |
| May 22, 2012 | 49.58 |
| May 21, 2012 | 49.13 |
| May 18, 2012 | 48.88 |
| May 17, 2012 | 49.27 |
| May 16, 2012 | 49.98 |
| May 15, 2012 | 50.04 |
| May 14, 2012 | 50.14 |
| May 11, 2012 | 50.84 |
| May 10, 2012 | 50.90 |
| May 9, 2012 | 50.39 |
| May 8, 2012 | 50.16 |
| May 7, 2012 | 50.36 |
| May 4, 2012 | 50.50 |
| May 3, 2012 | 50.50 |
| May 2, 2012 | 50.81 |
| May 1, 2012 | 51.04 |
| Apr 30, 2012 | 50.70 |
| Apr 27, 2012 | 51.21 |
| Apr 26, 2012 | 50.73 |
| Apr 25, 2012 | 50.36 |
| Apr 24, 2012 | 49.86 |
| Apr 23, 2012 | 49.10 |
| Apr 20, 2012 | 50.01 |
| Apr 19, 2012 | 49.34 |
| Apr 18, 2012 | 49.37 |
| Apr 17, 2012 | 49.41 |
| Apr 16, 2012 | 48.97 |
| Apr 13, 2012 | 48.94 |
| Apr 12, 2012 | 49.41 |
| Apr 11, 2012 | 49.01 |
| Apr 10, 2012 | 48.97 |
| Apr 9, 2012 | 49.61 |
| Apr 5, 2012 | 50.07 |
| Apr 4, 2012 | 50.27 |
| Apr 3, 2012 | 51.00 |
| Apr 2, 2012 | 50.87 |
| Mar 30, 2012 | 19.93 |
| Mar 29, 2012 | 19.98 |
| Mar 28, 2012 | 19.78 |
| Mar 27, 2012 | 19.93 |
| Mar 26, 2012 | 19.92 |
| Mar 23, 2012 | 19.70 |
| Mar 22, 2012 | 19.61 |
| Mar 21, 2012 | 19.59 |
| Mar 20, 2012 | 19.58 |
| Mar 19, 2012 | 19.55 |
| Mar 16, 2012 | 19.79 |
| Mar 15, 2012 | 19.88 |
| Mar 14, 2012 | 19.90 |
| Mar 13, 2012 | 20.14 |
| Mar 12, 2012 | 19.97 |
| Mar 9, 2012 | 19.92 |
| Mar 8, 2012 | 19.83 |
| Mar 7, 2012 | 19.87 |
| Mar 6, 2012 | 19.65 |
| Mar 5, 2012 | 19.95 |
| Mar 2, 2012 | 19.84 |
| Mar 1, 2012 | 20.02 |
| Feb 29, 2012 | 20.07 |
| Feb 28, 2012 | 19.75 |
| Feb 27, 2012 | 19.85 |
| Feb 24, 2012 | 19.86 |
| Feb 23, 2012 | 19.98 |
| Feb 22, 2012 | 19.71 |
| Feb 21, 2012 | 19.62 |
| Feb 17, 2012 | 19.80 |
| Feb 16, 2012 | 19.97 |
| Feb 15, 2012 | 19.72 |
| Feb 14, 2012 | 19.90 |
| Feb 13, 2012 | 19.88 |
| Feb 10, 2012 | 19.90 |
| Feb 9, 2012 | 20.07 |
| Feb 8, 2012 | 20.19 |
| Feb 7, 2012 | 20.08 |
| Feb 6, 2012 | 19.83 |
| Feb 3, 2012 | 19.86 |
| Feb 2, 2012 | 19.74 |
| Feb 1, 2012 | 19.72 |
| Jan 31, 2012 | 19.75 |
| Jan 30, 2012 | 19.66 |
| Jan 27, 2012 | 19.60 |
| Jan 26, 2012 | 19.56 |
| Jan 25, 2012 | 19.27 |
| Jan 24, 2012 | 19.12 |
| Jan 23, 2012 | 19.27 |
| Jan 20, 2012 | 19.26 |
| Jan 19, 2012 | 19.28 |
| Jan 18, 2012 | 19.00 |
| Jan 17, 2012 | 18.95 |
| Jan 13, 2012 | 18.70 |
| Jan 12, 2012 | 18.71 |
| Jan 11, 2012 | 18.58 |
| Jan 10, 2012 | 18.38 |
| Jan 9, 2012 | 18.63 |
| Jan 6, 2012 | 18.68 |
| Jan 5, 2012 | 18.56 |
| Jan 4, 2012 | 18.37 |
| Jan 3, 2012 | 18.44 |
| Dec 30, 2011 | -13.37 |
| Dec 29, 2011 | -13.51 |
| Dec 28, 2011 | -13.37 |
| Dec 27, 2011 | -13.66 |
| Dec 23, 2011 | -13.47 |
| Dec 22, 2011 | -13.36 |
| Dec 21, 2011 | -13.35 |
| Dec 20, 2011 | -13.18 |
| Dec 19, 2011 | -12.99 |
| Dec 16, 2011 | -13.12 |
| Dec 15, 2011 | -12.98 |
| Dec 14, 2011 | -12.75 |
| Dec 13, 2011 | -12.99 |
| Dec 12, 2011 | -13.02 |
| Dec 9, 2011 | -13.04 |
| Dec 8, 2011 | -13.00 |
| Dec 7, 2011 | -13.04 |
| Dec 6, 2011 | -13.28 |
| Dec 5, 2011 | -13.28 |
| Dec 2, 2011 | -13.17 |
| Dec 1, 2011 | -13.18 |
| Nov 30, 2011 | -13.04 |
| Nov 29, 2011 | -12.87 |
| Nov 28, 2011 | -12.56 |
| Nov 25, 2011 | -12.51 |
| Nov 23, 2011 | -12.52 |
| Nov 22, 2011 | -12.69 |
| Nov 21, 2011 | -12.76 |
| Nov 18, 2011 | -12.78 |
| Nov 17, 2011 | -12.74 |
| Nov 16, 2011 | -12.83 |
| Nov 15, 2011 | -13.04 |
| Nov 14, 2011 | -12.98 |
| Nov 11, 2011 | -13.08 |
| Nov 10, 2011 | -13.09 |
| Nov 9, 2011 | -12.93 |
| Nov 8, 2011 | -13.08 |
| Nov 7, 2011 | -13.09 |
| Nov 4, 2011 | -12.84 |
| Nov 3, 2011 | -13.01 |
| Nov 2, 2011 | -12.63 |
| Nov 1, 2011 | -12.51 |
| Oct 31, 2011 | -12.81 |
| Oct 28, 2011 | -12.77 |
| Oct 27, 2011 | -12.74 |
| Oct 26, 2011 | -12.45 |
| Oct 25, 2011 | -12.55 |
| Oct 24, 2011 | -12.98 |
| Oct 21, 2011 | -12.80 |
| Oct 20, 2011 | -12.82 |
| Oct 19, 2011 | -12.86 |
| Oct 18, 2011 | -12.74 |
| Oct 17, 2011 | -12.65 |
| Oct 14, 2011 | -12.51 |
| Oct 13, 2011 | -12.55 |
| Oct 12, 2011 | -12.35 |
| Oct 11, 2011 | -12.62 |
| Oct 10, 2011 | -12.64 |
| Oct 7, 2011 | -12.32 |
| Oct 6, 2011 | -12.39 |
| Oct 5, 2011 | -12.26 |
| Oct 4, 2011 | -12.36 |
| Oct 3, 2011 | -12.28 |
| Sep 30, 2011 | -12.67 |
| Sep 29, 2011 | -13.10 |
| Sep 28, 2011 | -13.00 |
| Sep 27, 2011 | -13.16 |
| Sep 26, 2011 | -13.06 |
| Sep 23, 2011 | -12.86 |
| Sep 22, 2011 | -12.98 |
| Sep 21, 2011 | -13.07 |
| Sep 20, 2011 | -13.02 |
| Sep 19, 2011 | -12.73 |
| Sep 16, 2011 | -12.81 |
| Sep 15, 2011 | -12.85 |
| Sep 14, 2011 | -12.74 |
| Sep 13, 2011 | -12.44 |
| Sep 12, 2011 | -12.31 |
| Sep 9, 2011 | -12.38 |
| Sep 8, 2011 | -12.80 |
| Sep 7, 2011 | -12.76 |
| Sep 6, 2011 | -12.57 |
| Sep 2, 2011 | -12.73 |
| Sep 1, 2011 | -12.79 |
| Aug 31, 2011 | -12.85 |
| Aug 30, 2011 | -12.76 |
| Aug 29, 2011 | -12.73 |
| Aug 26, 2011 | -12.52 |
| Aug 25, 2011 | -12.31 |
| Aug 24, 2011 | -12.42 |
| Aug 23, 2011 | -12.08 |
| Aug 22, 2011 | -11.87 |
| Aug 19, 2011 | -11.75 |
| Aug 18, 2011 | -12.04 |
| Aug 17, 2011 | -12.35 |
| Aug 16, 2011 | -12.47 |
| Aug 15, 2011 | -12.54 |
| Aug 12, 2011 | -12.18 |
| Aug 11, 2011 | -12.31 |
| Aug 10, 2011 | -11.57 |
| Aug 9, 2011 | -12.02 |
| Aug 8, 2011 | -11.02 |
| Aug 5, 2011 | -11.83 |
| Aug 4, 2011 | -11.91 |
| Aug 3, 2011 | -12.21 |
| Aug 2, 2011 | -11.93 |
| Aug 1, 2011 | -12.10 |
| Jul 29, 2011 | -12.08 |
| Jul 28, 2011 | -12.20 |
| Jul 27, 2011 | -12.19 |
| Jul 26, 2011 | -12.51 |
| Jul 25, 2011 | -12.62 |
| Jul 22, 2011 | -12.72 |
| Jul 21, 2011 | -12.82 |
| Jul 20, 2011 | -12.68 |
| Jul 19, 2011 | -12.62 |
| Jul 18, 2011 | -12.57 |
| Jul 15, 2011 | -12.74 |
| Jul 14, 2011 | -12.69 |
| Jul 13, 2011 | -12.80 |
| Jul 12, 2011 | -12.76 |
| Jul 11, 2011 | -12.80 |
| Jul 8, 2011 | -13.02 |
| Jul 7, 2011 | -13.02 |
| Jul 6, 2011 | -12.95 |
| Jul 5, 2011 | -12.91 |
| Jul 1, 2011 | -12.99 |
| Jun 30, 2011 | -12.71 |
| Jun 29, 2011 | -14.71 |
| Jun 28, 2011 | -14.48 |
| Jun 27, 2011 | -14.38 |
| Jun 24, 2011 | -14.42 |
| Jun 23, 2011 | -14.50 |
| Jun 22, 2011 | -14.45 |
| Jun 21, 2011 | -14.48 |
| Jun 20, 2011 | -14.44 |
| Jun 17, 2011 | -14.37 |
| Jun 16, 2011 | -14.19 |
| Jun 15, 2011 | -14.19 |
| Jun 14, 2011 | -14.35 |
| Jun 13, 2011 | -14.20 |
| Jun 10, 2011 | -14.10 |
| Jun 9, 2011 | -14.07 |
| Jun 8, 2011 | -14.18 |
| Jun 7, 2011 | -14.18 |
| Jun 6, 2011 | -14.20 |
| Jun 3, 2011 | -14.32 |
| Jun 2, 2011 | -14.51 |
| Jun 1, 2011 | -14.60 |
| May 31, 2011 | -14.80 |
| May 27, 2011 | -14.70 |
| May 26, 2011 | -14.73 |
| May 25, 2011 | -14.68 |
| May 24, 2011 | -14.30 |
| May 23, 2011 | -14.31 |
| May 20, 2011 | -14.50 |
| May 19, 2011 | -14.46 |
| May 18, 2011 | -14.26 |
| May 17, 2011 | -14.18 |
| May 16, 2011 | -14.19 |
| May 13, 2011 | -14.48 |
| May 12, 2011 | -14.65 |
| May 11, 2011 | -14.63 |
| May 10, 2011 | -15.10 |
| May 9, 2011 | -14.62 |
| May 6, 2011 | -14.44 |
| May 5, 2011 | -14.40 |
| May 4, 2011 | -14.46 |
| May 3, 2011 | -14.57 |
| May 2, 2011 | -14.55 |
| Apr 29, 2011 | -14.49 |
| Apr 28, 2011 | -14.39 |
| Apr 27, 2011 | -14.34 |
| Apr 26, 2011 | -14.13 |
| Apr 25, 2011 | -13.97 |
| Apr 21, 2011 | -13.96 |
| Apr 20, 2011 | -14.04 |
| Apr 19, 2011 | -13.99 |
| Apr 18, 2011 | -13.99 |
| Apr 15, 2011 | -14.14 |
| Apr 14, 2011 | -13.98 |
| Apr 13, 2011 | -13.89 |
| Apr 12, 2011 | -13.76 |
| Apr 11, 2011 | -13.98 |
| Apr 8, 2011 | -14.06 |
| Apr 7, 2011 | -14.11 |
| Apr 6, 2011 | -14.16 |
| Apr 5, 2011 | -14.01 |
| Apr 4, 2011 | -14.03 |
| Apr 1, 2011 | -13.96 |
| Mar 31, 2011 | -13.83 |
| Mar 30, 2011 | -14.81 |
| Mar 29, 2011 | -14.66 |
| Mar 28, 2011 | -14.57 |
| Mar 25, 2011 | -14.72 |
| Mar 24, 2011 | -14.67 |
| Mar 23, 2011 | -14.52 |
| Mar 22, 2011 | -14.53 |
| Mar 21, 2011 | -14.57 |
| Mar 18, 2011 | -14.32 |
| Mar 17, 2011 | -14.30 |
| Mar 16, 2011 | -14.37 |
| Mar 15, 2011 | -14.27 |
| Mar 14, 2011 | -14.57 |
| Mar 11, 2011 | -14.54 |
| Mar 10, 2011 | -14.52 |
| Mar 9, 2011 | -14.77 |
| Mar 8, 2011 | -14.78 |
| Mar 7, 2011 | -14.65 |
| Mar 4, 2011 | -14.67 |
| Mar 3, 2011 | -14.94 |
| Mar 2, 2011 | -14.67 |
| Mar 1, 2011 | -14.55 |
| Feb 28, 2011 | -14.70 |
| Feb 25, 2011 | -14.50 |
| Feb 24, 2011 | -14.35 |
| Feb 23, 2011 | -14.52 |
| Feb 22, 2011 | -14.56 |
| Feb 18, 2011 | -14.74 |
| Feb 17, 2011 | -14.47 |
| Feb 16, 2011 | -14.43 |
| Feb 15, 2011 | -14.45 |
| Feb 14, 2011 | -14.30 |
| Feb 11, 2011 | -14.10 |
| Feb 10, 2011 | -14.02 |
| Feb 9, 2011 | -14.07 |
| Feb 8, 2011 | -14.11 |
| Feb 7, 2011 | -14.20 |
| Feb 4, 2011 | -14.16 |
| Feb 3, 2011 | -14.11 |
| Feb 2, 2011 | -13.88 |
| Feb 1, 2011 | -13.60 |
| Jan 31, 2011 | -13.51 |
| Jan 28, 2011 | -13.44 |
| Jan 27, 2011 | -13.71 |
| Jan 26, 2011 | -13.85 |
| Jan 25, 2011 | -13.75 |
| Jan 24, 2011 | -13.72 |
| Jan 21, 2011 | -13.56 |
| Jan 20, 2011 | -13.59 |
| Jan 19, 2011 | -13.52 |
| Jan 18, 2011 | -13.46 |
| Jan 14, 2011 | -13.76 |
| Jan 13, 2011 | -13.60 |
| Jan 12, 2011 | -13.55 |
| Jan 11, 2011 | -13.43 |
| Jan 10, 2011 | -13.51 |
| Jan 7, 2011 | -13.60 |
| Jan 6, 2011 | -13.36 |
| Jan 5, 2011 | -13.52 |
| Jan 4, 2011 | -13.60 |
| Jan 3, 2011 | -13.53 |
| Dec 31, 2010 | -13.40 |
| Dec 30, 2010 | -7.60 |
| Dec 29, 2010 | -7.69 |
| Dec 28, 2010 | -7.62 |
| Dec 27, 2010 | -7.59 |
| Dec 23, 2010 | -7.59 |
| Dec 22, 2010 | -7.53 |
| Dec 21, 2010 | -7.54 |
| Dec 20, 2010 | -7.63 |
| Dec 17, 2010 | -7.54 |
| Dec 16, 2010 | -7.53 |
| Dec 15, 2010 | -7.44 |
| Dec 14, 2010 | -7.45 |
| Dec 13, 2010 | -7.47 |
| Dec 10, 2010 | -7.39 |
| Dec 9, 2010 | -7.44 |
| Dec 8, 2010 | -7.40 |
| Dec 7, 2010 | -7.40 |
| Dec 6, 2010 | -7.46 |
| Dec 3, 2010 | -7.45 |
| Dec 2, 2010 | -7.47 |
| Dec 1, 2010 | -7.40 |
| Nov 30, 2010 | -7.32 |
| Nov 29, 2010 | -7.33 |
| Nov 26, 2010 | -7.41 |
| Nov 24, 2010 | -7.36 |
| Nov 23, 2010 | -7.30 |
| Nov 22, 2010 | -7.26 |
| Nov 19, 2010 | -7.24 |
| Nov 18, 2010 | -7.15 |
| Nov 17, 2010 | -7.21 |
| Nov 16, 2010 | -7.18 |
| Nov 15, 2010 | -7.43 |
| Nov 12, 2010 | -7.32 |
| Nov 11, 2010 | -7.43 |
| Nov 10, 2010 | -7.39 |
| Nov 9, 2010 | -7.30 |
| Nov 8, 2010 | -7.39 |
| Nov 5, 2010 | -7.41 |
| Nov 4, 2010 | -7.33 |
| Nov 3, 2010 | -7.20 |
| Nov 2, 2010 | -7.13 |
| Nov 1, 2010 | -7.09 |
| Oct 29, 2010 | -7.13 |
| Oct 28, 2010 | -7.14 |
| Oct 27, 2010 | -7.14 |
| Oct 26, 2010 | -7.06 |
| Oct 25, 2010 | -7.03 |
| Oct 22, 2010 | -7.07 |
| Oct 21, 2010 | -7.09 |
| Oct 20, 2010 | -7.13 |
| Oct 19, 2010 | -7.09 |
| Oct 18, 2010 | -7.06 |
| Oct 15, 2010 | -7.06 |
| Oct 14, 2010 | -7.03 |
| Oct 13, 2010 | -7.01 |
| Oct 12, 2010 | -7.09 |
| Oct 11, 2010 | -7.07 |
| Oct 8, 2010 | -7.08 |
| Oct 7, 2010 | -7.10 |
| Oct 6, 2010 | -7.09 |
| Oct 5, 2010 | -7.08 |
| Oct 4, 2010 | -7.01 |
| Oct 1, 2010 | -7.03 |
| Sep 30, 2010 | -6.95 |
| Sep 29, 2010 | -5.93 |
| Sep 28, 2010 | -5.98 |
| Sep 27, 2010 | -6.00 |
| Sep 24, 2010 | -6.04 |
| Sep 23, 2010 | -5.92 |
| Sep 22, 2010 | -5.97 |
| Sep 21, 2010 | -5.93 |
| Sep 20, 2010 | -5.96 |
| Sep 17, 2010 | -5.95 |
| Sep 16, 2010 | -5.84 |
| Sep 15, 2010 | -5.87 |
| Sep 14, 2010 | -5.86 |
| Sep 13, 2010 | -5.85 |
| Sep 10, 2010 | -5.81 |
| Sep 9, 2010 | -5.80 |
| Sep 8, 2010 | -5.78 |
| Sep 7, 2010 | -5.88 |
| Sep 3, 2010 | -6.00 |
| Sep 2, 2010 | -5.98 |
| Sep 1, 2010 | -5.92 |
| Aug 31, 2010 | -5.80 |
| Aug 30, 2010 | -5.81 |
| Aug 27, 2010 | -5.85 |
| Aug 26, 2010 | -5.83 |
| Aug 25, 2010 | -5.82 |
| Aug 24, 2010 | -5.64 |
| Aug 23, 2010 | -5.65 |
| Aug 20, 2010 | -5.67 |
| Aug 19, 2010 | -5.68 |
| Aug 18, 2010 | -5.72 |
| Aug 17, 2010 | -5.74 |
| Aug 16, 2010 | -5.68 |
| Aug 13, 2010 | -5.82 |
| Aug 12, 2010 | -5.78 |
| Aug 11, 2010 | -5.84 |
| Aug 10, 2010 | -5.87 |
| Aug 9, 2010 | -5.81 |
| Aug 6, 2010 | -5.80 |
| Aug 5, 2010 | -5.81 |
| Aug 4, 2010 | -5.55 |
| Aug 3, 2010 | -5.54 |
| Aug 2, 2010 | -5.60 |
| Jul 30, 2010 | -5.49 |
| Jul 29, 2010 | -5.46 |
| Jul 28, 2010 | -5.54 |
| Jul 27, 2010 | -5.61 |
| Jul 26, 2010 | -5.58 |
| Jul 23, 2010 | -5.48 |
| Jul 22, 2010 | -5.49 |
| Jul 21, 2010 | -5.39 |
| Jul 20, 2010 | -5.51 |
| Jul 19, 2010 | -5.41 |
| Jul 16, 2010 | -5.35 |
| Jul 15, 2010 | -5.49 |
| Jul 14, 2010 | -5.47 |
| Jul 13, 2010 | -5.43 |
| Jul 12, 2010 | -5.41 |
| Jul 9, 2010 | -5.46 |
| Jul 8, 2010 | -5.45 |
| Jul 7, 2010 | -5.42 |
| Jul 6, 2010 | -5.21 |
| Jul 2, 2010 | -5.15 |
| Jul 1, 2010 | -5.14 |
| Jun 30, 2010 | -5.29 |
| Jun 29, 2010 | -5.89 |
| Jun 28, 2010 | -6.01 |
| Jun 25, 2010 | -5.97 |
| Jun 24, 2010 | -5.91 |
| Jun 23, 2010 | -5.95 |
| Jun 22, 2010 | -5.99 |
| Jun 21, 2010 | -6.09 |
| Jun 18, 2010 | -6.17 |
| Jun 17, 2010 | -5.99 |
| Jun 16, 2010 | -5.93 |
| Jun 15, 2010 | -5.92 |
| Jun 14, 2010 | -5.87 |
| Jun 11, 2010 | -5.71 |
| Jun 10, 2010 | -5.68 |
| Jun 9, 2010 | -5.71 |
| Jun 8, 2010 | -5.74 |
| Jun 7, 2010 | -5.66 |
| Jun 4, 2010 | -5.66 |
| Jun 3, 2010 | -5.79 |
| Jun 2, 2010 | -5.74 |
| Jun 1, 2010 | -5.68 |
| May 28, 2010 | -5.77 |
| May 27, 2010 | -5.76 |
| May 26, 2010 | -5.68 |
| May 25, 2010 | -5.68 |
| May 24, 2010 | -5.69 |
| May 21, 2010 | -5.70 |
| May 20, 2010 | -5.66 |
| May 19, 2010 | -5.86 |
| May 18, 2010 | -5.94 |
| May 17, 2010 | -6.05 |
| May 14, 2010 | -6.07 |
| May 13, 2010 | -6.18 |
| May 12, 2010 | -6.16 |
| May 11, 2010 | -6.15 |
| May 10, 2010 | -6.23 |
| May 7, 2010 | -5.88 |
| May 6, 2010 | -6.08 |
| May 5, 2010 | -6.25 |
| May 4, 2010 | -6.25 |
| May 3, 2010 | -6.23 |
| Apr 30, 2010 | -6.19 |
| Apr 29, 2010 | -6.16 |
| Apr 28, 2010 | -6.03 |
| Apr 27, 2010 | -5.91 |
| Apr 26, 2010 | -5.98 |
| Apr 23, 2010 | -6.07 |
| Apr 22, 2010 | -6.09 |
| Apr 21, 2010 | -6.15 |
| Apr 20, 2010 | -6.09 |
| Apr 19, 2010 | -6.03 |
| Apr 16, 2010 | -6.10 |
| Apr 15, 2010 | -6.09 |
| Apr 14, 2010 | -6.09 |
| Apr 13, 2010 | -6.10 |
| Apr 12, 2010 | -6.12 |
| Apr 9, 2010 | -6.14 |
| Apr 8, 2010 | -6.06 |
| Apr 7, 2010 | -6.17 |
| Apr 6, 2010 | -6.29 |
| Apr 5, 2010 | -6.29 |
| Apr 1, 2010 | -6.19 |
| Mar 31, 2010 | -6.18 |
| Mar 30, 2010 | -4.87 |
| Mar 29, 2010 | -4.88 |
| Mar 26, 2010 | -4.84 |
| Mar 25, 2010 | -4.90 |
| Mar 24, 2010 | -4.94 |
| Mar 23, 2010 | -4.92 |
| Mar 22, 2010 | -4.81 |
| Mar 19, 2010 | -4.84 |
| Mar 18, 2010 | -4.87 |
| Mar 17, 2010 | -4.84 |
| Mar 16, 2010 | -4.80 |
| Mar 15, 2010 | -4.80 |
| Mar 12, 2010 | -4.77 |
| Mar 11, 2010 | -4.79 |
| Mar 10, 2010 | -4.80 |
| Mar 9, 2010 | -4.83 |
| Mar 8, 2010 | -4.86 |
| Mar 5, 2010 | -4.87 |
| Mar 4, 2010 | -4.84 |
| Mar 3, 2010 | -4.76 |
| Mar 2, 2010 | -4.72 |
| Mar 1, 2010 | -4.80 |
| Feb 26, 2010 | -5.07 |
| Feb 25, 2010 | -5.08 |
| Feb 24, 2010 | -5.07 |
| Feb 23, 2010 | -5.11 |
| Feb 22, 2010 | -5.17 |
| Feb 19, 2010 | -5.21 |
| Feb 18, 2010 | -5.13 |
| Feb 17, 2010 | -5.06 |
| Feb 16, 2010 | -5.04 |
| Feb 12, 2010 | -5.05 |
| Feb 11, 2010 | -4.97 |
| Feb 10, 2010 | -4.91 |
| Feb 9, 2010 | -4.87 |
| Feb 8, 2010 | -4.92 |
| Feb 5, 2010 | -4.94 |
| Feb 4, 2010 | -4.95 |
| Feb 3, 2010 | -5.09 |
| Feb 2, 2010 | -5.03 |
| Feb 1, 2010 | -5.04 |
| Jan 29, 2010 | -4.96 |
| Jan 28, 2010 | -4.93 |
| Jan 27, 2010 | -5.01 |
| Jan 26, 2010 | -5.01 |
| Jan 25, 2010 | -5.04 |
| Jan 22, 2010 | -5.02 |
| Jan 21, 2010 | -5.04 |
| Jan 20, 2010 | -5.11 |
| Jan 19, 2010 | -5.12 |
| Jan 15, 2010 | -5.15 |
| Jan 14, 2010 | -5.23 |
| Jan 13, 2010 | -5.29 |
| Jan 12, 2010 | -5.27 |
| Jan 11, 2010 | -5.29 |
| Jan 8, 2010 | -5.24 |
| Jan 7, 2010 | -5.25 |
| Jan 6, 2010 | -5.24 |
| Jan 5, 2010 | -5.21 |
| Jan 4, 2010 | -5.16 |
| Dec 31, 2009 | -5.10 |
| Dec 30, 2009 | 7,576.65 |
| Dec 29, 2009 | 7,549.71 |
| Dec 28, 2009 | 7,505.94 |
| Dec 24, 2009 | 7,526.15 |
| Dec 23, 2009 | 7,475.64 |
| Dec 22, 2009 | 7,462.17 |
| Dec 21, 2009 | 7,620.42 |
| Dec 18, 2009 | 7,529.51 |
| Dec 17, 2009 | 7,573.28 |
| Dec 16, 2009 | 7,499.21 |
| Dec 15, 2009 | 7,411.67 |
| Dec 14, 2009 | 7,421.77 |
| Dec 11, 2009 | 7,415.04 |
| Dec 10, 2009 | 7,310.66 |
| Dec 9, 2009 | 7,303.93 |
| Dec 8, 2009 | 7,256.79 |
| Dec 7, 2009 | 7,310.66 |
| Dec 4, 2009 | 7,324.13 |
| Dec 3, 2009 | 7,324.13 |
| Dec 2, 2009 | 7,418.40 |
| Dec 1, 2009 | 7,485.74 |
| Nov 30, 2009 | 7,472.27 |
| Nov 27, 2009 | 7,394.83 |
| Nov 25, 2009 | 7,394.83 |
| Nov 24, 2009 | 7,337.59 |
| Nov 23, 2009 | 7,152.41 |
| Nov 20, 2009 | 7,152.41 |
| Nov 19, 2009 | 7,213.02 |
| Nov 18, 2009 | 7,199.55 |
| Nov 17, 2009 | 7,266.89 |
| Nov 16, 2009 | 6,859.48 |
| Nov 13, 2009 | 6,815.71 |
| Nov 12, 2009 | 6,808.98 |
| Nov 11, 2009 | 6,687.77 |
| Nov 10, 2009 | 6,765.21 |
| Nov 9, 2009 | 6,886.42 |
| Nov 6, 2009 | 6,569.92 |
| Nov 5, 2009 | 6,580.02 |
| Nov 4, 2009 | 6,475.65 |
| Nov 3, 2009 | 6,492.48 |
| Nov 2, 2009 | 6,394.84 |
| Oct 30, 2009 | 6,371.27 |
| Oct 29, 2009 | 6,452.08 |
| Oct 28, 2009 | 6,398.21 |
| Oct 27, 2009 | 6,401.57 |
| Oct 26, 2009 | 6,475.65 |
| Oct 23, 2009 | 6,546.36 |
| Oct 22, 2009 | 6,684.40 |
| Oct 21, 2009 | 6,644.00 |
| Oct 20, 2009 | 6,674.30 |
| Oct 19, 2009 | 6,687.77 |
| Oct 16, 2009 | 6,701.24 |
| Oct 15, 2009 | 6,637.26 |
| Oct 14, 2009 | 6,657.47 |
| Oct 13, 2009 | 6,734.91 |
| Oct 12, 2009 | 6,751.74 |
| Oct 9, 2009 | 6,647.36 |
| Oct 8, 2009 | 6,610.33 |
| Oct 7, 2009 | 6,576.66 |
| Oct 6, 2009 | 6,549.72 |
| Oct 5, 2009 | 6,532.89 |
| Oct 2, 2009 | 6,559.82 |
| Oct 1, 2009 | 6,640.63 |
| Sep 30, 2009 | 6,697.87 |