California Water Service (CWT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -13.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.94 |
| May 20, 2026 | 10.97 |
| May 19, 2026 | 10.90 |
| May 18, 2026 | 10.84 |
| May 15, 2026 | 10.75 |
| May 14, 2026 | 11.01 |
| May 13, 2026 | 10.98 |
| May 12, 2026 | 11.01 |
| May 11, 2026 | 10.86 |
| May 8, 2026 | 11.02 |
| May 7, 2026 | 11.06 |
| May 6, 2026 | 10.90 |
| May 5, 2026 | 10.91 |
| May 4, 2026 | 10.91 |
| May 1, 2026 | 10.73 |
| Apr 30, 2026 | 10.69 |
| Apr 29, 2026 | 11.52 |
| Apr 28, 2026 | 11.83 |
| Apr 27, 2026 | 11.80 |
| Apr 24, 2026 | 11.79 |
| Apr 23, 2026 | 12.09 |
| Apr 22, 2026 | 11.82 |
| Apr 21, 2026 | 11.74 |
| Apr 20, 2026 | 11.91 |
| Apr 17, 2026 | 11.41 |
| Apr 16, 2026 | 11.37 |
| Apr 15, 2026 | 11.34 |
| Apr 14, 2026 | 11.46 |
| Apr 13, 2026 | 11.45 |
| Apr 10, 2026 | 11.93 |
| Apr 9, 2026 | 11.97 |
| Apr 8, 2026 | 11.63 |
| Apr 7, 2026 | 11.61 |
| Apr 6, 2026 | 11.60 |
| Apr 2, 2026 | 11.75 |
| Apr 1, 2026 | 11.56 |
| Mar 31, 2026 | 11.51 |
| Mar 30, 2026 | 11.28 |
| Mar 27, 2026 | 11.02 |
| Mar 26, 2026 | 11.04 |
| Mar 25, 2026 | 10.75 |
| Mar 24, 2026 | 10.83 |
| Mar 23, 2026 | 10.88 |
| Mar 20, 2026 | 10.74 |
| Mar 19, 2026 | 10.82 |
| Mar 18, 2026 | 10.58 |
| Mar 17, 2026 | 10.85 |
| Mar 16, 2026 | 11.02 |
| Mar 13, 2026 | 11.07 |
| Mar 12, 2026 | 10.86 |
| Mar 11, 2026 | 10.78 |
| Mar 10, 2026 | 10.75 |
| Mar 9, 2026 | 11.19 |
| Mar 6, 2026 | 11.17 |
| Mar 5, 2026 | 11.21 |
| Mar 4, 2026 | 11.52 |
| Mar 3, 2026 | 11.51 |
| Mar 2, 2026 | 11.12 |
| Feb 27, 2026 | 11.04 |
| Feb 26, 2026 | 10.91 |
| Feb 25, 2026 | 11.43 |
| Feb 24, 2026 | 11.36 |
| Feb 23, 2026 | 11.37 |
| Feb 20, 2026 | 11.21 |
| Feb 19, 2026 | 11.32 |
| Feb 18, 2026 | 11.21 |
| Feb 17, 2026 | 11.39 |
| Feb 13, 2026 | 11.41 |
| Feb 12, 2026 | 11.13 |
| Feb 11, 2026 | 10.80 |
| Feb 10, 2026 | 10.89 |
| Feb 9, 2026 | 10.76 |
| Feb 6, 2026 | 10.88 |
| Feb 5, 2026 | 11.05 |
| Feb 4, 2026 | 11.00 |
| Feb 3, 2026 | 10.88 |
| Feb 2, 2026 | 10.89 |
| Jan 30, 2026 | 10.94 |
| Jan 29, 2026 | 10.88 |
| Jan 28, 2026 | 10.67 |
| Jan 27, 2026 | 10.90 |
| Jan 26, 2026 | 10.89 |
| Jan 23, 2026 | 10.80 |
| Jan 22, 2026 | 11.02 |
| Jan 21, 2026 | 10.92 |
| Jan 20, 2026 | 10.94 |
| Jan 16, 2026 | 11.19 |
| Jan 15, 2026 | 11.33 |
| Jan 14, 2026 | 11.19 |
| Jan 13, 2026 | 10.89 |
| Jan 12, 2026 | 10.91 |
| Jan 9, 2026 | 10.66 |
| Jan 8, 2026 | 10.68 |
| Jan 7, 2026 | 10.57 |
| Jan 6, 2026 | 10.59 |
| Jan 5, 2026 | 10.39 |
| Jan 2, 2026 | 10.50 |
| Dec 31, 2025 | 10.59 |
| Dec 30, 2025 | -16.39 |
| Dec 29, 2025 | -16.38 |
| Dec 26, 2025 | -16.32 |
| Dec 24, 2025 | -16.28 |
| Dec 23, 2025 | -16.18 |
| Dec 22, 2025 | -16.27 |
| Dec 19, 2025 | -16.12 |
| Dec 18, 2025 | -16.50 |
| Dec 17, 2025 | -16.54 |
| Dec 16, 2025 | -16.52 |
| Dec 15, 2025 | -16.48 |
| Dec 12, 2025 | -16.62 |
| Dec 11, 2025 | -16.26 |
| Dec 10, 2025 | -16.09 |
| Dec 9, 2025 | -15.89 |
| Dec 8, 2025 | -16.40 |
| Dec 5, 2025 | -16.90 |
| Dec 4, 2025 | -16.67 |
| Dec 3, 2025 | -16.76 |
| Dec 2, 2025 | -16.85 |
| Dec 1, 2025 | -17.03 |
| Nov 28, 2025 | -17.10 |
| Nov 26, 2025 | -17.15 |
| Nov 25, 2025 | -17.23 |
| Nov 24, 2025 | -17.10 |
| Nov 21, 2025 | -17.16 |
| Nov 20, 2025 | -16.71 |
| Nov 19, 2025 | -16.61 |
| Nov 18, 2025 | -16.95 |
| Nov 17, 2025 | -17.14 |
| Nov 14, 2025 | -17.29 |
| Nov 13, 2025 | -17.26 |
| Nov 12, 2025 | -17.14 |
| Nov 11, 2025 | -17.51 |
| Nov 10, 2025 | -17.25 |
| Nov 7, 2025 | -17.59 |
| Nov 6, 2025 | -17.48 |
| Nov 5, 2025 | -17.55 |
| Nov 4, 2025 | -17.75 |
| Nov 3, 2025 | -16.94 |
| Oct 31, 2025 | -16.71 |
| Oct 30, 2025 | -17.03 |
| Oct 29, 2025 | -17.92 |
| Oct 28, 2025 | -18.67 |
| Oct 27, 2025 | -18.77 |
| Oct 24, 2025 | -18.76 |
| Oct 23, 2025 | -18.87 |
| Oct 22, 2025 | -18.82 |
| Oct 21, 2025 | -18.74 |
| Oct 20, 2025 | -18.79 |
| Oct 17, 2025 | -18.35 |
| Oct 16, 2025 | -18.29 |
| Oct 15, 2025 | -18.15 |
| Oct 14, 2025 | -17.65 |
| Oct 13, 2025 | -17.46 |
| Oct 10, 2025 | -17.83 |
| Oct 9, 2025 | -17.64 |
| Oct 8, 2025 | -17.66 |
| Oct 7, 2025 | -17.48 |
| Oct 6, 2025 | -17.16 |
| Oct 3, 2025 | -17.11 |
| Oct 2, 2025 | -16.80 |
| Oct 1, 2025 | -16.77 |
| Sep 30, 2025 | -17.30 |
| Sep 29, 2025 | -6.66 |
| Sep 26, 2025 | -6.71 |
| Sep 25, 2025 | -6.65 |
| Sep 24, 2025 | -6.73 |
| Sep 23, 2025 | -6.72 |
| Sep 22, 2025 | -6.67 |
| Sep 19, 2025 | -6.68 |
| Sep 18, 2025 | -6.70 |
| Sep 17, 2025 | -6.64 |
| Sep 16, 2025 | -6.61 |
| Sep 15, 2025 | -6.64 |
| Sep 12, 2025 | -6.80 |
| Sep 11, 2025 | -6.82 |
| Sep 10, 2025 | -6.71 |
| Sep 9, 2025 | -6.81 |
| Sep 8, 2025 | -6.81 |
| Sep 5, 2025 | -6.93 |
| Sep 4, 2025 | -6.87 |
| Sep 3, 2025 | -6.83 |
| Sep 2, 2025 | -6.77 |
| Aug 29, 2025 | -6.90 |
| Aug 28, 2025 | -6.89 |
| Aug 27, 2025 | -6.94 |
| Aug 26, 2025 | -6.88 |
| Aug 25, 2025 | -6.88 |
| Aug 22, 2025 | -7.00 |
| Aug 21, 2025 | -6.88 |
| Aug 20, 2025 | -6.87 |
| Aug 19, 2025 | -6.93 |
| Aug 18, 2025 | -6.77 |
| Aug 15, 2025 | -6.84 |
| Aug 14, 2025 | -6.82 |
| Aug 13, 2025 | -6.89 |
| Aug 12, 2025 | -6.87 |
| Aug 11, 2025 | -6.87 |
| Aug 8, 2025 | -6.88 |
| Aug 7, 2025 | -6.90 |
| Aug 6, 2025 | -6.80 |
| Aug 5, 2025 | -6.82 |
| Aug 4, 2025 | -6.91 |
| Aug 1, 2025 | -6.84 |
| Jul 31, 2025 | -6.68 |
| Jul 30, 2025 | -6.59 |
| Jul 29, 2025 | -6.61 |
| Jul 28, 2025 | -6.51 |
| Jul 25, 2025 | -6.59 |
| Jul 24, 2025 | -6.62 |
| Jul 23, 2025 | -6.63 |
| Jul 22, 2025 | -6.70 |
| Jul 21, 2025 | -6.66 |
| Jul 18, 2025 | -6.62 |
| Jul 17, 2025 | -6.66 |
| Jul 16, 2025 | -6.71 |
| Jul 15, 2025 | -6.68 |
| Jul 14, 2025 | -6.87 |
| Jul 11, 2025 | -6.75 |
| Jul 10, 2025 | -6.81 |
| Jul 9, 2025 | -6.80 |
| Jul 8, 2025 | -6.68 |
| Jul 7, 2025 | -6.69 |
| Jul 3, 2025 | -6.73 |
| Jul 2, 2025 | -6.80 |
| Jul 1, 2025 | -6.84 |
| Jun 30, 2025 | -6.68 |
| Jun 27, 2025 | -10.88 |
| Jun 26, 2025 | -10.85 |
| Jun 25, 2025 | -10.92 |
| Jun 24, 2025 | -11.17 |
| Jun 23, 2025 | -11.38 |
| Jun 20, 2025 | -11.12 |
| Jun 18, 2025 | -11.03 |
| Jun 17, 2025 | -10.99 |
| Jun 16, 2025 | -11.02 |
| Jun 13, 2025 | -11.09 |
| Jun 12, 2025 | -11.18 |
| Jun 11, 2025 | -11.19 |
| Jun 10, 2025 | -11.30 |
| Jun 9, 2025 | -11.05 |
| Jun 6, 2025 | -10.92 |
| Jun 5, 2025 | -10.98 |
| Jun 4, 2025 | -10.94 |
| Jun 3, 2025 | -11.16 |
| Jun 2, 2025 | -11.20 |
| May 30, 2025 | -11.32 |
| May 29, 2025 | -11.23 |
| May 28, 2025 | -11.12 |
| May 27, 2025 | -11.27 |
| May 23, 2025 | -11.27 |
| May 22, 2025 | -11.23 |
| May 21, 2025 | -11.36 |
| May 20, 2025 | -11.50 |
| May 19, 2025 | -11.54 |
| May 16, 2025 | -11.43 |
| May 15, 2025 | -11.06 |
| May 14, 2025 | -10.68 |
| May 13, 2025 | -10.92 |
| May 12, 2025 | -11.27 |
| May 9, 2025 | -11.66 |
| May 8, 2025 | -11.64 |
| May 7, 2025 | -11.77 |
| May 6, 2025 | -11.96 |
| May 5, 2025 | -11.75 |
| May 2, 2025 | -11.70 |
| May 1, 2025 | -12.06 |
| Apr 30, 2025 | -12.16 |
| Apr 29, 2025 | -12.12 |
| Apr 28, 2025 | -11.89 |
| Apr 25, 2025 | -11.95 |
| Apr 24, 2025 | -12.01 |
| Apr 23, 2025 | -12.12 |
| Apr 22, 2025 | -12.34 |
| Apr 21, 2025 | -12.18 |
| Apr 17, 2025 | -12.22 |
| Apr 16, 2025 | -12.06 |
| Apr 15, 2025 | -12.19 |
| Apr 14, 2025 | -12.25 |
| Apr 11, 2025 | -12.09 |
| Apr 10, 2025 | -11.63 |
| Apr 9, 2025 | -11.46 |
| Apr 8, 2025 | -11.32 |
| Apr 7, 2025 | -11.38 |
| Apr 4, 2025 | -11.62 |
| Apr 3, 2025 | -11.89 |
| Apr 2, 2025 | -11.63 |
| Apr 1, 2025 | -11.68 |
| Mar 31, 2025 | -11.62 |
| Mar 28, 2025 | -15.20 |
| Mar 27, 2025 | -14.64 |
| Mar 26, 2025 | -14.60 |
| Mar 25, 2025 | -14.33 |
| Mar 24, 2025 | -14.43 |
| Mar 21, 2025 | -14.49 |
| Mar 20, 2025 | -14.54 |
| Mar 19, 2025 | -14.58 |
| Mar 18, 2025 | -14.76 |
| Mar 17, 2025 | -14.94 |
| Mar 14, 2025 | -14.96 |
| Mar 13, 2025 | -14.80 |
| Mar 12, 2025 | -14.58 |
| Mar 11, 2025 | -14.93 |
| Mar 10, 2025 | -15.19 |
| Mar 7, 2025 | -15.09 |
| Mar 6, 2025 | -14.72 |
| Mar 5, 2025 | -14.68 |
| Mar 4, 2025 | -14.65 |
| Mar 3, 2025 | -14.56 |
| Feb 28, 2025 | -14.29 |
| Feb 27, 2025 | -14.13 |
| Feb 26, 2025 | -14.46 |
| Feb 25, 2025 | -14.79 |
| Feb 24, 2025 | -14.50 |
| Feb 21, 2025 | -14.39 |
| Feb 20, 2025 | -14.31 |
| Feb 19, 2025 | -14.29 |
| Feb 18, 2025 | -14.43 |
| Feb 14, 2025 | -14.12 |
| Feb 13, 2025 | -14.32 |
| Feb 12, 2025 | -14.23 |
| Feb 11, 2025 | -14.37 |
| Feb 10, 2025 | -13.74 |
| Feb 7, 2025 | -13.77 |
| Feb 6, 2025 | -13.93 |
| Feb 5, 2025 | -14.00 |
| Feb 4, 2025 | -14.04 |
| Feb 3, 2025 | -14.26 |
| Jan 31, 2025 | -14.24 |
| Jan 30, 2025 | -14.08 |
| Jan 29, 2025 | -14.01 |
| Jan 28, 2025 | -14.23 |
| Jan 27, 2025 | -14.21 |
| Jan 24, 2025 | -13.46 |
| Jan 23, 2025 | -13.61 |
| Jan 22, 2025 | -13.50 |
| Jan 21, 2025 | -13.91 |
| Jan 17, 2025 | -13.97 |
| Jan 16, 2025 | -14.06 |
| Jan 15, 2025 | -13.79 |
| Jan 14, 2025 | -13.45 |
| Jan 13, 2025 | -13.26 |
| Jan 10, 2025 | -13.13 |
| Jan 8, 2025 | -13.58 |
| Jan 7, 2025 | -13.93 |
| Jan 6, 2025 | -13.80 |
| Jan 3, 2025 | -14.07 |
| Jan 2, 2025 | -14.07 |
| Dec 31, 2024 | -14.25 |
| Dec 30, 2024 | 10.94 |
| Dec 27, 2024 | 10.93 |
| Dec 26, 2024 | 11.00 |
| Dec 24, 2024 | 10.93 |
| Dec 23, 2024 | 10.89 |
| Dec 20, 2024 | 11.02 |
| Dec 19, 2024 | 11.00 |
| Dec 18, 2024 | 11.04 |
| Dec 17, 2024 | 11.50 |
| Dec 16, 2024 | 11.61 |
| Dec 13, 2024 | 11.64 |
| Dec 12, 2024 | 11.63 |
| Dec 11, 2024 | 11.72 |
| Dec 10, 2024 | 11.68 |
| Dec 9, 2024 | 11.59 |
| Dec 6, 2024 | 11.69 |
| Dec 5, 2024 | 11.79 |
| Dec 4, 2024 | 11.65 |
| Dec 3, 2024 | 11.93 |
| Dec 2, 2024 | 12.15 |
| Nov 29, 2024 | 12.31 |
| Nov 27, 2024 | 12.31 |
| Nov 26, 2024 | 12.25 |
| Nov 25, 2024 | 12.51 |
| Nov 22, 2024 | 12.41 |
| Nov 21, 2024 | 12.36 |
| Nov 20, 2024 | 12.28 |
| Nov 19, 2024 | 12.38 |
| Nov 18, 2024 | 12.24 |
| Nov 15, 2024 | 12.26 |
| Nov 14, 2024 | 12.06 |
| Nov 13, 2024 | 12.12 |
| Nov 12, 2024 | 12.22 |
| Nov 11, 2024 | 12.48 |
| Nov 8, 2024 | 12.54 |
| Nov 7, 2024 | 12.41 |
| Nov 6, 2024 | 12.59 |
| Nov 5, 2024 | 12.29 |
| Nov 4, 2024 | 11.95 |
| Nov 1, 2024 | 12.05 |
| Oct 31, 2024 | 12.50 |
| Oct 30, 2024 | 12.34 |
| Oct 29, 2024 | 12.34 |
| Oct 28, 2024 | 12.42 |
| Oct 25, 2024 | 12.42 |
| Oct 24, 2024 | 12.55 |
| Oct 23, 2024 | 12.76 |
| Oct 22, 2024 | 12.73 |
| Oct 21, 2024 | 12.84 |
| Oct 18, 2024 | 12.92 |
| Oct 17, 2024 | 12.93 |
| Oct 16, 2024 | 13.17 |
| Oct 15, 2024 | 12.96 |
| Oct 14, 2024 | 12.82 |
| Oct 11, 2024 | 12.61 |
| Oct 10, 2024 | 12.37 |
| Oct 9, 2024 | 12.49 |
| Oct 8, 2024 | 12.45 |
| Oct 7, 2024 | 12.48 |
| Oct 4, 2024 | 12.78 |
| Oct 3, 2024 | 12.74 |
| Oct 2, 2024 | 12.93 |
| Oct 1, 2024 | 12.94 |
| Sep 30, 2024 | 13.07 |
| Sep 27, 2024 | 12.37 |
| Sep 26, 2024 | 12.17 |
| Sep 25, 2024 | 12.16 |
| Sep 24, 2024 | 12.29 |
| Sep 23, 2024 | 12.45 |
| Sep 20, 2024 | 12.49 |
| Sep 19, 2024 | 12.58 |
| Sep 18, 2024 | 12.59 |
| Sep 17, 2024 | 12.74 |
| Sep 16, 2024 | 12.84 |
| Sep 13, 2024 | 12.72 |
| Sep 12, 2024 | 12.33 |
| Sep 11, 2024 | 12.32 |
| Sep 10, 2024 | 12.73 |
| Sep 9, 2024 | 12.57 |
| Sep 6, 2024 | 12.55 |
| Sep 5, 2024 | 12.72 |
| Sep 4, 2024 | 12.74 |
| Sep 3, 2024 | 12.73 |
| Aug 30, 2024 | 12.80 |
| Aug 29, 2024 | 12.74 |
| Aug 28, 2024 | 12.66 |
| Aug 27, 2024 | 12.42 |
| Aug 26, 2024 | 12.45 |
| Aug 23, 2024 | 12.39 |
| Aug 22, 2024 | 12.51 |
| Aug 21, 2024 | 12.56 |
| Aug 20, 2024 | 12.62 |
| Aug 19, 2024 | 12.69 |
| Aug 16, 2024 | 12.56 |
| Aug 15, 2024 | 12.43 |
| Aug 14, 2024 | 12.30 |
| Aug 13, 2024 | 12.18 |
| Aug 12, 2024 | 12.09 |
| Aug 9, 2024 | 12.21 |
| Aug 8, 2024 | 12.31 |
| Aug 7, 2024 | 12.41 |
| Aug 6, 2024 | 12.25 |
| Aug 5, 2024 | 12.26 |
| Aug 2, 2024 | 12.76 |
| Aug 1, 2024 | 12.46 |
| Jul 31, 2024 | 12.36 |
| Jul 30, 2024 | 12.33 |
| Jul 29, 2024 | 12.13 |
| Jul 26, 2024 | 12.23 |
| Jul 25, 2024 | 12.22 |
| Jul 24, 2024 | 12.09 |
| Jul 23, 2024 | 11.93 |
| Jul 22, 2024 | 11.95 |
| Jul 19, 2024 | 11.96 |
| Jul 18, 2024 | 12.05 |
| Jul 17, 2024 | 12.22 |
| Jul 16, 2024 | 12.17 |
| Jul 15, 2024 | 11.93 |
| Jul 12, 2024 | 12.03 |
| Jul 11, 2024 | 11.79 |
| Jul 10, 2024 | 11.41 |
| Jul 9, 2024 | 11.21 |
| Jul 8, 2024 | 11.15 |
| Jul 5, 2024 | 11.29 |
| Jul 3, 2024 | 11.02 |
| Jul 2, 2024 | 11.14 |
| Jul 1, 2024 | 11.15 |
| Jun 28, 2024 | 15.64 |
| Jun 27, 2024 | 15.59 |
| Jun 26, 2024 | 15.46 |
| Jun 25, 2024 | 15.53 |
| Jun 24, 2024 | 15.85 |
| Jun 21, 2024 | 15.49 |
| Jun 20, 2024 | 15.51 |
| Jun 18, 2024 | 15.45 |
| Jun 17, 2024 | 15.26 |
| Jun 14, 2024 | 15.34 |
| Jun 13, 2024 | 15.47 |
| Jun 12, 2024 | 15.40 |
| Jun 11, 2024 | 15.48 |
| Jun 10, 2024 | 15.13 |
| Jun 7, 2024 | 15.34 |
| Jun 6, 2024 | 15.89 |
| Jun 5, 2024 | 16.02 |
| Jun 4, 2024 | 16.14 |
| Jun 3, 2024 | 16.00 |
| May 31, 2024 | 16.11 |
| May 30, 2024 | 15.69 |
| May 29, 2024 | 15.49 |
| May 28, 2024 | 15.81 |
| May 24, 2024 | 16.24 |
| May 23, 2024 | 16.52 |
| May 22, 2024 | 16.99 |
| May 21, 2024 | 17.24 |
| May 20, 2024 | 17.07 |
| May 17, 2024 | 17.24 |
| May 16, 2024 | 17.23 |
| May 15, 2024 | 17.08 |
| May 14, 2024 | 17.12 |
| May 13, 2024 | 17.02 |
| May 10, 2024 | 17.19 |
| May 9, 2024 | 17.04 |
| May 8, 2024 | 16.59 |
| May 7, 2024 | 16.56 |
| May 6, 2024 | 16.39 |
| May 3, 2024 | 16.34 |
| May 2, 2024 | 16.30 |
| May 1, 2024 | 16.09 |
| Apr 30, 2024 | 15.85 |
| Apr 29, 2024 | 15.62 |
| Apr 26, 2024 | 15.46 |
| Apr 25, 2024 | 15.50 |
| Apr 24, 2024 | 15.01 |
| Apr 23, 2024 | 14.89 |
| Apr 22, 2024 | 14.63 |
| Apr 19, 2024 | 14.75 |
| Apr 18, 2024 | 14.45 |
| Apr 17, 2024 | 14.21 |
| Apr 16, 2024 | 14.07 |
| Apr 15, 2024 | 14.28 |
| Apr 12, 2024 | 14.28 |
| Apr 11, 2024 | 14.49 |
| Apr 10, 2024 | 14.68 |
| Apr 9, 2024 | 15.22 |
| Apr 8, 2024 | 14.99 |
| Apr 5, 2024 | 14.74 |
| Apr 4, 2024 | 14.81 |
| Apr 3, 2024 | 14.57 |
| Apr 2, 2024 | 14.82 |
| Apr 1, 2024 | 14.99 |
| Mar 28, 2024 | 15.70 |
| Mar 27, 2024 | 15.77 |
| Mar 26, 2024 | 15.25 |
| Mar 25, 2024 | 15.43 |
| Mar 22, 2024 | 15.61 |
| Mar 21, 2024 | 15.82 |
| Mar 20, 2024 | 15.70 |
| Mar 19, 2024 | 15.44 |
| Mar 18, 2024 | 15.39 |
| Mar 15, 2024 | 15.64 |
| Mar 14, 2024 | 15.75 |
| Mar 13, 2024 | 15.89 |
| Mar 12, 2024 | 15.90 |
| Mar 11, 2024 | 16.18 |
| Mar 8, 2024 | 15.64 |
| Mar 7, 2024 | 15.62 |
| Mar 6, 2024 | 15.39 |
| Mar 5, 2024 | 15.31 |
| Mar 4, 2024 | 15.56 |
| Mar 1, 2024 | 15.37 |
| Feb 29, 2024 | 15.49 |
| Feb 28, 2024 | 15.50 |
| Feb 27, 2024 | 15.51 |
| Feb 26, 2024 | 15.34 |
| Feb 23, 2024 | 15.57 |
| Feb 22, 2024 | 15.79 |
| Feb 21, 2024 | 16.01 |
| Feb 20, 2024 | 16.10 |
| Feb 16, 2024 | 16.06 |
| Feb 15, 2024 | 16.03 |
| Feb 14, 2024 | 15.50 |
| Feb 13, 2024 | 15.50 |
| Feb 12, 2024 | 16.17 |
| Feb 9, 2024 | 15.88 |
| Feb 8, 2024 | 15.76 |
| Feb 7, 2024 | 15.61 |
| Feb 6, 2024 | 15.59 |
| Feb 5, 2024 | 15.21 |
| Feb 2, 2024 | 15.37 |
| Feb 1, 2024 | 15.51 |
| Jan 31, 2024 | 15.28 |
| Jan 30, 2024 | 15.45 |
| Jan 29, 2024 | 15.48 |
| Jan 26, 2024 | 15.32 |
| Jan 25, 2024 | 15.47 |
| Jan 24, 2024 | 15.30 |
| Jan 23, 2024 | 15.97 |
| Jan 22, 2024 | 16.14 |
| Jan 19, 2024 | 15.98 |
| Jan 18, 2024 | 16.08 |
| Jan 17, 2024 | 15.92 |
| Jan 16, 2024 | 16.20 |
| Jan 12, 2024 | 16.48 |
| Jan 11, 2024 | 16.34 |
| Jan 10, 2024 | 16.82 |
| Jan 9, 2024 | 16.66 |
| Jan 8, 2024 | 16.78 |
| Jan 5, 2024 | 16.64 |
| Jan 4, 2024 | 16.94 |
| Jan 3, 2024 | 17.35 |
| Jan 2, 2024 | 17.58 |
| Dec 29, 2023 | 96.53 |
| Dec 28, 2023 | 97.75 |
| Dec 27, 2023 | 97.45 |
| Dec 26, 2023 | 97.83 |
| Dec 22, 2023 | 97.33 |
| Dec 21, 2023 | 97.03 |
| Dec 20, 2023 | 97.18 |
| Dec 19, 2023 | 99.81 |
| Dec 18, 2023 | 97.26 |
| Dec 15, 2023 | 98.00 |
| Dec 14, 2023 | 100.24 |
| Dec 13, 2023 | 100.42 |
| Dec 12, 2023 | 97.83 |
| Dec 11, 2023 | 97.73 |
| Dec 8, 2023 | 97.41 |
| Dec 7, 2023 | 98.21 |
| Dec 6, 2023 | 98.17 |
| Dec 5, 2023 | 98.36 |
| Dec 4, 2023 | 98.78 |
| Dec 1, 2023 | 96.19 |
| Nov 30, 2023 | 94.06 |
| Nov 29, 2023 | 93.24 |
| Nov 28, 2023 | 94.06 |
| Nov 27, 2023 | 94.75 |
| Nov 24, 2023 | 95.17 |
| Nov 22, 2023 | 94.44 |
| Nov 21, 2023 | 93.24 |
| Nov 20, 2023 | 93.64 |
| Nov 17, 2023 | 95.72 |
| Nov 16, 2023 | 94.94 |
| Nov 15, 2023 | 95.45 |
| Nov 14, 2023 | 96.59 |
| Nov 13, 2023 | 90.56 |
| Nov 10, 2023 | 91.09 |
| Nov 9, 2023 | 91.86 |
| Nov 8, 2023 | 92.50 |
| Nov 7, 2023 | 94.75 |
| Nov 6, 2023 | 95.96 |
| Nov 3, 2023 | 97.70 |
| Nov 2, 2023 | 94.40 |
| Nov 1, 2023 | 92.20 |
| Oct 31, 2023 | 90.47 |
| Oct 30, 2023 | 89.90 |
| Oct 27, 2023 | 90.01 |
| Oct 26, 2023 | 90.45 |
| Oct 25, 2023 | 86.02 |
| Oct 24, 2023 | 87.39 |
| Oct 23, 2023 | 86.87 |
| Oct 20, 2023 | 87.46 |
| Oct 19, 2023 | 88.45 |
| Oct 18, 2023 | 89.48 |
| Oct 17, 2023 | 90.98 |
| Oct 16, 2023 | 91.70 |
| Oct 13, 2023 | 89.08 |
| Oct 12, 2023 | 89.33 |
| Oct 11, 2023 | 90.89 |
| Oct 10, 2023 | 90.31 |
| Oct 9, 2023 | 90.58 |
| Oct 6, 2023 | 89.76 |
| Oct 5, 2023 | 89.59 |
| Oct 4, 2023 | 87.18 |
| Oct 3, 2023 | 86.19 |
| Oct 2, 2023 | 85.90 |
| Sep 29, 2023 | -62.97 |
| Sep 28, 2023 | -62.42 |
| Sep 27, 2023 | -62.08 |
| Sep 26, 2023 | -62.63 |
| Sep 25, 2023 | -64.33 |
| Sep 22, 2023 | -64.31 |
| Sep 21, 2023 | -64.54 |
| Sep 20, 2023 | -64.54 |
| Sep 19, 2023 | -65.08 |
| Sep 18, 2023 | -65.50 |
| Sep 15, 2023 | -66.52 |
| Sep 14, 2023 | -67.03 |
| Sep 13, 2023 | -65.92 |
| Sep 12, 2023 | -64.82 |
| Sep 11, 2023 | -65.21 |
| Sep 8, 2023 | -64.62 |
| Sep 7, 2023 | -65.13 |
| Sep 6, 2023 | -64.60 |
| Sep 5, 2023 | -65.31 |
| Sep 1, 2023 | -66.81 |
| Aug 31, 2023 | -67.01 |
| Aug 30, 2023 | -67.58 |
| Aug 29, 2023 | -68.25 |
| Aug 28, 2023 | -68.84 |
| Aug 25, 2023 | -68.84 |
| Aug 24, 2023 | -67.89 |
| Aug 23, 2023 | -68.62 |
| Aug 22, 2023 | -68.66 |
| Aug 21, 2023 | -67.67 |
| Aug 18, 2023 | -68.93 |
| Aug 17, 2023 | -68.61 |
| Aug 16, 2023 | -69.01 |
| Aug 15, 2023 | -69.27 |
| Aug 14, 2023 | -69.98 |
| Aug 11, 2023 | -70.59 |
| Aug 10, 2023 | -69.76 |
| Aug 9, 2023 | -70.12 |
| Aug 8, 2023 | -69.50 |
| Aug 7, 2023 | -69.48 |
| Aug 4, 2023 | -68.68 |
| Aug 3, 2023 | -68.06 |
| Aug 2, 2023 | -69.63 |
| Aug 1, 2023 | -69.49 |
| Jul 31, 2023 | -70.82 |
| Jul 28, 2023 | -69.49 |
| Jul 27, 2023 | -67.88 |
| Jul 26, 2023 | -70.48 |
| Jul 25, 2023 | -70.74 |
| Jul 24, 2023 | -70.66 |
| Jul 21, 2023 | -71.47 |
| Jul 20, 2023 | -70.51 |
| Jul 19, 2023 | -69.34 |
| Jul 18, 2023 | -68.57 |
| Jul 17, 2023 | -68.43 |
| Jul 14, 2023 | -68.38 |
| Jul 13, 2023 | -68.61 |
| Jul 12, 2023 | -67.77 |
| Jul 11, 2023 | -66.77 |
| Jul 10, 2023 | -65.71 |
| Jul 7, 2023 | -66.11 |
| Jul 6, 2023 | -67.33 |
| Jul 5, 2023 | -68.07 |
| Jul 3, 2023 | -69.26 |
| Jun 30, 2023 | -68.91 |
| Jun 29, 2023 | -27.57 |
| Jun 28, 2023 | -27.61 |
| Jun 27, 2023 | -27.18 |
| Jun 26, 2023 | -26.56 |
| Jun 23, 2023 | -26.77 |
| Jun 22, 2023 | -27.86 |
| Jun 21, 2023 | -27.80 |
| Jun 20, 2023 | -27.65 |
| Jun 16, 2023 | -27.97 |
| Jun 15, 2023 | -27.85 |
| Jun 14, 2023 | -27.49 |
| Jun 13, 2023 | -28.74 |
| Jun 12, 2023 | -28.71 |
| Jun 9, 2023 | -30.09 |
| Jun 8, 2023 | -30.49 |
| Jun 7, 2023 | -30.86 |
| Jun 6, 2023 | -30.52 |
| Jun 5, 2023 | -30.38 |
| Jun 2, 2023 | -30.94 |
| Jun 1, 2023 | -29.97 |
| May 31, 2023 | -30.40 |
| May 30, 2023 | -30.09 |
| May 26, 2023 | -30.52 |
| May 25, 2023 | -29.76 |
| May 24, 2023 | -29.98 |
| May 23, 2023 | -30.03 |
| May 22, 2023 | -29.60 |
| May 19, 2023 | -29.15 |
| May 18, 2023 | -29.61 |
| May 17, 2023 | -29.95 |
| May 16, 2023 | -29.74 |
| May 15, 2023 | -30.23 |
| May 12, 2023 | -30.52 |
| May 11, 2023 | -30.32 |
| May 10, 2023 | -30.62 |
| May 9, 2023 | -30.16 |
| May 8, 2023 | -30.23 |
| May 5, 2023 | -30.47 |
| May 4, 2023 | -30.41 |
| May 3, 2023 | -29.90 |
| May 2, 2023 | -29.80 |
| May 1, 2023 | -29.61 |
| Apr 28, 2023 | -29.95 |
| Apr 27, 2023 | -30.33 |
| Apr 26, 2023 | -30.45 |
| Apr 25, 2023 | -31.09 |
| Apr 24, 2023 | -31.01 |
| Apr 21, 2023 | -31.23 |
| Apr 20, 2023 | -31.28 |
| Apr 19, 2023 | -31.08 |
| Apr 18, 2023 | -30.84 |
| Apr 17, 2023 | -31.44 |
| Apr 14, 2023 | -31.59 |
| Apr 13, 2023 | -32.71 |
| Apr 12, 2023 | -32.48 |
| Apr 11, 2023 | -32.59 |
| Apr 10, 2023 | -32.22 |
| Apr 6, 2023 | -32.27 |
| Apr 5, 2023 | -31.99 |
| Apr 4, 2023 | -31.37 |
| Apr 3, 2023 | -30.94 |
| Mar 31, 2023 | -31.11 |
| Mar 30, 2023 | -36.29 |
| Mar 29, 2023 | -36.16 |
| Mar 28, 2023 | -36.07 |
| Mar 27, 2023 | -35.83 |
| Mar 24, 2023 | -35.70 |
| Mar 23, 2023 | -34.28 |
| Mar 22, 2023 | -34.50 |
| Mar 21, 2023 | -35.03 |
| Mar 20, 2023 | -36.42 |
| Mar 17, 2023 | -35.79 |
| Mar 16, 2023 | -36.25 |
| Mar 15, 2023 | -35.74 |
| Mar 14, 2023 | -35.35 |
| Mar 13, 2023 | -34.64 |
| Mar 10, 2023 | -34.40 |
| Mar 9, 2023 | -35.02 |
| Mar 8, 2023 | -35.48 |
| Mar 7, 2023 | -34.92 |
| Mar 6, 2023 | -35.03 |
| Mar 3, 2023 | -35.81 |
| Mar 2, 2023 | -35.76 |
| Mar 1, 2023 | -35.20 |
| Feb 28, 2023 | -36.07 |
| Feb 27, 2023 | -36.62 |
| Feb 24, 2023 | -36.97 |
| Feb 23, 2023 | -37.24 |
| Feb 22, 2023 | -37.76 |
| Feb 21, 2023 | -37.62 |
| Feb 17, 2023 | -38.32 |
| Feb 16, 2023 | -37.46 |
| Feb 15, 2023 | -37.91 |
| Feb 14, 2023 | -37.82 |
| Feb 13, 2023 | -38.45 |
| Feb 10, 2023 | -37.88 |
| Feb 9, 2023 | -37.50 |
| Feb 8, 2023 | -38.21 |
| Feb 7, 2023 | -39.32 |
| Feb 6, 2023 | -39.81 |
| Feb 3, 2023 | -39.58 |
| Feb 2, 2023 | -40.39 |
| Feb 1, 2023 | -39.55 |
| Jan 31, 2023 | -38.61 |
| Jan 30, 2023 | -37.78 |
| Jan 27, 2023 | -39.09 |
| Jan 26, 2023 | -39.33 |
| Jan 25, 2023 | -39.62 |
| Jan 24, 2023 | -39.37 |
| Jan 23, 2023 | -38.64 |
| Jan 20, 2023 | -38.32 |
| Jan 19, 2023 | -38.40 |
| Jan 18, 2023 | -38.91 |
| Jan 17, 2023 | -39.49 |
| Jan 13, 2023 | -39.40 |
| Jan 12, 2023 | -39.33 |
| Jan 11, 2023 | -39.33 |
| Jan 10, 2023 | -39.02 |
| Jan 9, 2023 | -38.52 |
| Jan 6, 2023 | -39.09 |
| Jan 5, 2023 | -38.36 |
| Jan 4, 2023 | -39.69 |
| Jan 3, 2023 | -39.02 |
| Dec 30, 2022 | 17.56 |
| Dec 29, 2022 | 18.04 |
| Dec 28, 2022 | 17.79 |
| Dec 27, 2022 | 17.93 |
| Dec 23, 2022 | 17.90 |
| Dec 22, 2022 | 17.62 |
| Dec 21, 2022 | 17.77 |
| Dec 20, 2022 | 17.55 |
| Dec 19, 2022 | 17.54 |
| Dec 16, 2022 | 17.50 |
| Dec 15, 2022 | 17.80 |
| Dec 14, 2022 | 18.25 |
| Dec 13, 2022 | 18.56 |
| Dec 12, 2022 | 18.48 |
| Dec 9, 2022 | 18.46 |
| Dec 8, 2022 | 18.41 |
| Dec 7, 2022 | 18.20 |
| Dec 6, 2022 | 18.14 |
| Dec 5, 2022 | 18.53 |
| Dec 2, 2022 | 18.66 |
| Dec 1, 2022 | 18.69 |
| Nov 30, 2022 | 18.85 |
| Nov 29, 2022 | 18.31 |
| Nov 28, 2022 | 18.74 |
| Nov 25, 2022 | 19.03 |
| Nov 23, 2022 | 18.90 |
| Nov 22, 2022 | 18.57 |
| Nov 21, 2022 | 18.45 |
| Nov 18, 2022 | 18.35 |
| Nov 17, 2022 | 18.20 |
| Nov 16, 2022 | 18.31 |
| Nov 15, 2022 | 18.31 |
| Nov 14, 2022 | 18.22 |
| Nov 11, 2022 | 17.83 |
| Nov 10, 2022 | 18.13 |
| Nov 9, 2022 | 17.31 |
| Nov 8, 2022 | 17.35 |
| Nov 7, 2022 | 17.51 |
| Nov 4, 2022 | 17.31 |
| Nov 3, 2022 | 16.99 |
| Nov 2, 2022 | 16.99 |
| Nov 1, 2022 | 17.32 |
| Oct 31, 2022 | 17.99 |
| Oct 28, 2022 | 17.65 |
| Oct 27, 2022 | 16.92 |
| Oct 26, 2022 | 16.42 |
| Oct 25, 2022 | 16.30 |
| Oct 24, 2022 | 15.76 |
| Oct 21, 2022 | 15.41 |
| Oct 20, 2022 | 14.88 |
| Oct 19, 2022 | 16.13 |
| Oct 18, 2022 | 16.30 |
| Oct 17, 2022 | 16.24 |
| Oct 14, 2022 | 15.77 |
| Oct 13, 2022 | 15.80 |
| Oct 12, 2022 | 15.48 |
| Oct 11, 2022 | 15.71 |
| Oct 10, 2022 | 15.38 |
| Oct 7, 2022 | 15.35 |
| Oct 6, 2022 | 15.63 |
| Oct 5, 2022 | 15.89 |
| Oct 4, 2022 | 16.26 |
| Oct 3, 2022 | 15.94 |
| Sep 30, 2022 | 15.18 |
| Sep 29, 2022 | 27.34 |
| Sep 28, 2022 | 28.07 |
| Sep 27, 2022 | 27.41 |
| Sep 26, 2022 | 28.07 |
| Sep 23, 2022 | 28.51 |
| Sep 22, 2022 | 28.73 |
| Sep 21, 2022 | 28.75 |
| Sep 20, 2022 | 29.21 |
| Sep 19, 2022 | 29.38 |
| Sep 16, 2022 | 29.44 |
| Sep 15, 2022 | 30.07 |
| Sep 14, 2022 | 31.04 |
| Sep 13, 2022 | 30.04 |
| Sep 12, 2022 | 30.25 |
| Sep 9, 2022 | 29.65 |
| Sep 8, 2022 | 29.59 |
| Sep 7, 2022 | 29.72 |
| Sep 6, 2022 | 29.24 |
| Sep 2, 2022 | 29.53 |
| Sep 1, 2022 | 29.96 |
| Aug 31, 2022 | 29.58 |
| Aug 30, 2022 | 29.68 |
| Aug 29, 2022 | 30.45 |
| Aug 26, 2022 | 30.66 |
| Aug 25, 2022 | 31.07 |
| Aug 24, 2022 | 30.45 |
| Aug 23, 2022 | 30.36 |
| Aug 22, 2022 | 30.96 |
| Aug 19, 2022 | 31.45 |
| Aug 18, 2022 | 31.95 |
| Aug 17, 2022 | 32.15 |
| Aug 16, 2022 | 32.00 |
| Aug 15, 2022 | 31.87 |
| Aug 12, 2022 | 31.68 |
| Aug 11, 2022 | 30.94 |
| Aug 10, 2022 | 31.13 |
| Aug 9, 2022 | 30.83 |
| Aug 8, 2022 | 30.28 |
| Aug 5, 2022 | 30.22 |
| Aug 4, 2022 | 31.02 |
| Aug 3, 2022 | 31.02 |
| Aug 2, 2022 | 30.62 |
| Aug 1, 2022 | 31.03 |
| Jul 29, 2022 | 30.38 |
| Jul 28, 2022 | 30.04 |
| Jul 27, 2022 | 29.51 |
| Jul 26, 2022 | 29.65 |
| Jul 25, 2022 | 29.37 |
| Jul 22, 2022 | 29.15 |
| Jul 21, 2022 | 28.70 |
| Jul 20, 2022 | 28.29 |
| Jul 19, 2022 | 28.52 |
| Jul 18, 2022 | 27.90 |
| Jul 15, 2022 | 28.70 |
| Jul 14, 2022 | 28.22 |
| Jul 13, 2022 | 28.04 |
| Jul 12, 2022 | 27.84 |
| Jul 11, 2022 | 28.20 |
| Jul 8, 2022 | 27.99 |
| Jul 7, 2022 | 28.26 |
| Jul 6, 2022 | 28.50 |
| Jul 5, 2022 | 28.20 |
| Jul 1, 2022 | 28.79 |
| Jun 30, 2022 | 28.04 |
| Jun 29, 2022 | 13.79 |
| Jun 28, 2022 | 13.65 |
| Jun 27, 2022 | 13.76 |
| Jun 24, 2022 | 13.67 |
| Jun 23, 2022 | 13.45 |
| Jun 22, 2022 | 12.80 |
| Jun 21, 2022 | 12.48 |
| Jun 17, 2022 | 12.61 |
| Jun 16, 2022 | 12.34 |
| Jun 15, 2022 | 12.58 |
| Jun 14, 2022 | 12.45 |
| Jun 13, 2022 | 12.91 |
| Jun 10, 2022 | 13.71 |
| Jun 9, 2022 | 13.66 |
| Jun 8, 2022 | 13.73 |
| Jun 7, 2022 | 14.01 |
| Jun 6, 2022 | 13.95 |
| Jun 3, 2022 | 13.94 |
| Jun 2, 2022 | 14.01 |
| Jun 1, 2022 | 13.67 |
| May 31, 2022 | 13.61 |
| May 27, 2022 | 13.63 |
| May 26, 2022 | 13.51 |
| May 25, 2022 | 13.71 |
| May 24, 2022 | 13.78 |
| May 23, 2022 | 13.69 |
| May 20, 2022 | 13.66 |
| May 19, 2022 | 13.80 |
| May 18, 2022 | 13.50 |
| May 17, 2022 | 13.49 |
| May 16, 2022 | 13.45 |
| May 13, 2022 | 13.45 |
| May 12, 2022 | 13.20 |
| May 11, 2022 | 12.74 |
| May 10, 2022 | 12.81 |
| May 9, 2022 | 12.84 |
| May 6, 2022 | 12.80 |
| May 5, 2022 | 12.83 |
| May 4, 2022 | 13.14 |
| May 3, 2022 | 13.05 |
| May 2, 2022 | 12.93 |
| Apr 29, 2022 | 13.14 |
| Apr 28, 2022 | 13.52 |
| Apr 27, 2022 | 13.23 |
| Apr 26, 2022 | 13.71 |
| Apr 25, 2022 | 13.85 |
| Apr 22, 2022 | 14.08 |
| Apr 21, 2022 | 13.97 |
| Apr 20, 2022 | 14.25 |
| Apr 19, 2022 | 13.95 |
| Apr 18, 2022 | 13.87 |
| Apr 14, 2022 | 14.14 |
| Apr 13, 2022 | 14.58 |
| Apr 12, 2022 | 14.77 |
| Apr 11, 2022 | 14.69 |
| Apr 8, 2022 | 14.91 |
| Apr 7, 2022 | 14.96 |
| Apr 6, 2022 | 14.99 |
| Apr 5, 2022 | 14.90 |
| Apr 4, 2022 | 15.03 |
| Apr 1, 2022 | 15.70 |
| Mar 31, 2022 | 15.06 |
| Mar 30, 2022 | 17.37 |
| Mar 29, 2022 | 17.32 |
| Mar 28, 2022 | 17.02 |
| Mar 25, 2022 | 16.86 |
| Mar 24, 2022 | 16.87 |
| Mar 23, 2022 | 16.60 |
| Mar 22, 2022 | 16.68 |
| Mar 21, 2022 | 16.88 |
| Mar 18, 2022 | 16.93 |
| Mar 17, 2022 | 16.82 |
| Mar 16, 2022 | 16.74 |
| Mar 15, 2022 | 16.67 |
| Mar 14, 2022 | 16.50 |
| Mar 11, 2022 | 16.39 |
| Mar 10, 2022 | 16.66 |
| Mar 9, 2022 | 16.88 |
| Mar 8, 2022 | 16.91 |
| Mar 7, 2022 | 17.33 |
| Mar 4, 2022 | 16.97 |
| Mar 3, 2022 | 16.49 |
| Mar 2, 2022 | 16.46 |
| Mar 1, 2022 | 16.31 |
| Feb 28, 2022 | 16.47 |
| Feb 25, 2022 | 16.18 |
| Feb 24, 2022 | 16.44 |
| Feb 23, 2022 | 16.64 |
| Feb 22, 2022 | 17.09 |
| Feb 18, 2022 | 17.01 |
| Feb 17, 2022 | 16.91 |
| Feb 16, 2022 | 16.85 |
| Feb 15, 2022 | 16.90 |
| Feb 14, 2022 | 16.92 |
| Feb 11, 2022 | 17.01 |
| Feb 10, 2022 | 16.86 |
| Feb 9, 2022 | 17.33 |
| Feb 8, 2022 | 17.41 |
| Feb 7, 2022 | 17.22 |
| Feb 4, 2022 | 17.30 |
| Feb 3, 2022 | 17.53 |
| Feb 2, 2022 | 17.74 |
| Feb 1, 2022 | 17.66 |
| Jan 31, 2022 | 18.00 |
| Jan 28, 2022 | 17.67 |
| Jan 27, 2022 | 17.43 |
| Jan 26, 2022 | 17.61 |
| Jan 25, 2022 | 17.84 |
| Jan 24, 2022 | 17.58 |
| Jan 21, 2022 | 17.71 |
| Jan 20, 2022 | 17.74 |
| Jan 19, 2022 | 17.85 |
| Jan 18, 2022 | 17.96 |
| Jan 14, 2022 | 18.12 |
| Jan 13, 2022 | 18.51 |
| Jan 12, 2022 | 18.80 |
| Jan 11, 2022 | 18.87 |
| Jan 10, 2022 | 19.21 |
| Jan 7, 2022 | 19.70 |
| Jan 6, 2022 | 19.94 |
| Jan 5, 2022 | 20.14 |
| Jan 4, 2022 | 20.31 |
| Jan 3, 2022 | 20.90 |
| Dec 31, 2021 | 20.90 |
| Dec 30, 2021 | 22.42 |
| Dec 29, 2021 | 22.37 |
| Dec 28, 2021 | 22.15 |
| Dec 27, 2021 | 21.98 |
| Dec 23, 2021 | 21.76 |
| Dec 22, 2021 | 22.12 |
| Dec 21, 2021 | 21.98 |
| Dec 20, 2021 | 21.92 |
| Dec 17, 2021 | 21.75 |
| Dec 16, 2021 | 22.15 |
| Dec 15, 2021 | 22.18 |
| Dec 14, 2021 | 21.44 |
| Dec 13, 2021 | 21.69 |
| Dec 10, 2021 | 21.22 |
| Dec 9, 2021 | 21.09 |
| Dec 8, 2021 | 21.07 |
| Dec 7, 2021 | 20.98 |
| Dec 6, 2021 | 20.92 |
| Dec 3, 2021 | 20.46 |
| Dec 2, 2021 | 20.44 |
| Dec 1, 2021 | 19.92 |
| Nov 30, 2021 | 19.69 |
| Nov 29, 2021 | 20.12 |
| Nov 26, 2021 | 19.67 |
| Nov 24, 2021 | 20.35 |
| Nov 23, 2021 | 20.77 |
| Nov 22, 2021 | 21.03 |
| Nov 19, 2021 | 21.03 |
| Nov 18, 2021 | 20.57 |
| Nov 17, 2021 | 20.25 |
| Nov 16, 2021 | 19.80 |
| Nov 15, 2021 | 19.85 |
| Nov 12, 2021 | 19.61 |
| Nov 11, 2021 | 19.52 |
| Nov 10, 2021 | 19.53 |
| Nov 9, 2021 | 19.48 |
| Nov 8, 2021 | 19.66 |
| Nov 5, 2021 | 19.97 |
| Nov 4, 2021 | 19.56 |
| Nov 3, 2021 | 19.75 |
| Nov 2, 2021 | 19.44 |
| Nov 1, 2021 | 19.16 |
| Oct 29, 2021 | 19.00 |
| Oct 28, 2021 | 19.06 |
| Oct 27, 2021 | 18.52 |
| Oct 26, 2021 | 18.68 |
| Oct 25, 2021 | 18.70 |
| Oct 22, 2021 | 18.44 |
| Oct 21, 2021 | 18.41 |
| Oct 20, 2021 | 18.73 |
| Oct 19, 2021 | 18.59 |
| Oct 18, 2021 | 18.66 |
| Oct 15, 2021 | 19.04 |
| Oct 14, 2021 | 18.91 |
| Oct 13, 2021 | 18.80 |
| Oct 12, 2021 | 18.89 |
| Oct 11, 2021 | 18.84 |
| Oct 8, 2021 | 18.80 |
| Oct 7, 2021 | 18.93 |
| Oct 6, 2021 | 18.84 |
| Oct 5, 2021 | 18.70 |
| Oct 4, 2021 | 18.65 |
| Oct 1, 2021 | 18.31 |
| Sep 30, 2021 | 18.36 |
| Sep 29, 2021 | 15.51 |
| Sep 28, 2021 | 15.28 |
| Sep 27, 2021 | 15.37 |
| Sep 24, 2021 | 15.58 |
| Sep 23, 2021 | 15.54 |
| Sep 22, 2021 | 15.46 |
| Sep 21, 2021 | 15.42 |
| Sep 20, 2021 | 15.43 |
| Sep 17, 2021 | 15.26 |
| Sep 16, 2021 | 15.45 |
| Sep 15, 2021 | 15.72 |
| Sep 14, 2021 | 15.92 |
| Sep 13, 2021 | 15.86 |
| Sep 10, 2021 | 16.13 |
| Sep 9, 2021 | 16.69 |
| Sep 8, 2021 | 17.05 |
| Sep 7, 2021 | 16.85 |
| Sep 3, 2021 | 16.84 |
| Sep 2, 2021 | 17.00 |
| Sep 1, 2021 | 16.95 |
| Aug 31, 2021 | 16.59 |
| Aug 30, 2021 | 16.63 |
| Aug 27, 2021 | 16.44 |
| Aug 26, 2021 | 16.43 |
| Aug 25, 2021 | 16.48 |
| Aug 24, 2021 | 16.48 |
| Aug 23, 2021 | 16.65 |
| Aug 20, 2021 | 16.80 |
| Aug 19, 2021 | 16.66 |
| Aug 18, 2021 | 16.68 |
| Aug 17, 2021 | 16.90 |
| Aug 16, 2021 | 17.00 |
| Aug 13, 2021 | 16.82 |
| Aug 12, 2021 | 16.61 |
| Aug 11, 2021 | 16.65 |
| Aug 10, 2021 | 16.74 |
| Aug 9, 2021 | 16.75 |
| Aug 6, 2021 | 16.91 |
| Aug 5, 2021 | 17.19 |
| Aug 4, 2021 | 16.87 |
| Aug 3, 2021 | 16.77 |
| Aug 2, 2021 | 16.50 |
| Jul 30, 2021 | 16.35 |
| Jul 29, 2021 | 16.37 |
| Jul 28, 2021 | 16.06 |
| Jul 27, 2021 | 16.04 |
| Jul 26, 2021 | 15.89 |
| Jul 23, 2021 | 15.83 |
| Jul 22, 2021 | 15.54 |
| Jul 21, 2021 | 15.53 |
| Jul 20, 2021 | 15.75 |
| Jul 19, 2021 | 15.51 |
| Jul 16, 2021 | 15.79 |
| Jul 15, 2021 | 15.32 |
| Jul 14, 2021 | 15.09 |
| Jul 13, 2021 | 15.07 |
| Jul 12, 2021 | 15.19 |
| Jul 9, 2021 | 15.10 |
| Jul 8, 2021 | 14.93 |
| Jul 7, 2021 | 15.17 |
| Jul 6, 2021 | 14.79 |
| Jul 2, 2021 | 14.74 |
| Jul 1, 2021 | 14.60 |
| Jun 30, 2021 | 14.46 |
| Jun 29, 2021 | 31.09 |
| Jun 28, 2021 | 31.52 |
| Jun 25, 2021 | 31.68 |
| Jun 24, 2021 | 31.38 |
| Jun 23, 2021 | 31.24 |
| Jun 22, 2021 | 31.78 |
| Jun 21, 2021 | 31.94 |
| Jun 18, 2021 | 31.42 |
| Jun 17, 2021 | 32.79 |
| Jun 16, 2021 | 32.69 |
| Jun 15, 2021 | 33.07 |
| Jun 14, 2021 | 33.03 |
| Jun 11, 2021 | 33.02 |
| Jun 10, 2021 | 32.47 |
| Jun 9, 2021 | 32.03 |
| Jun 8, 2021 | 31.80 |
| Jun 7, 2021 | 31.86 |
| Jun 4, 2021 | 31.77 |
| Jun 3, 2021 | 31.93 |
| Jun 2, 2021 | 31.84 |
| Jun 1, 2021 | 31.87 |
| May 28, 2021 | 31.87 |
| May 27, 2021 | 31.80 |
| May 26, 2021 | 32.36 |
| May 25, 2021 | 31.78 |
| May 24, 2021 | 31.93 |
| May 21, 2021 | 31.65 |
| May 20, 2021 | 31.39 |
| May 19, 2021 | 31.16 |
| May 18, 2021 | 31.20 |
| May 17, 2021 | 31.56 |
| May 14, 2021 | 31.76 |
| May 13, 2021 | 31.79 |
| May 12, 2021 | 30.96 |
| May 11, 2021 | 32.06 |
| May 10, 2021 | 32.35 |
| May 7, 2021 | 32.45 |
| May 6, 2021 | 32.50 |
| May 5, 2021 | 32.42 |
| May 4, 2021 | 33.06 |
| May 3, 2021 | 33.12 |
| Apr 30, 2021 | 32.98 |
| Apr 29, 2021 | 32.82 |
| Apr 28, 2021 | 33.31 |
| Apr 27, 2021 | 33.06 |
| Apr 26, 2021 | 33.91 |
| Apr 23, 2021 | 34.38 |
| Apr 22, 2021 | 34.48 |
| Apr 21, 2021 | 34.40 |
| Apr 20, 2021 | 33.95 |
| Apr 19, 2021 | 33.31 |
| Apr 16, 2021 | 33.88 |
| Apr 15, 2021 | 34.02 |
| Apr 14, 2021 | 33.29 |
| Apr 13, 2021 | 33.02 |
| Apr 12, 2021 | 32.73 |
| Apr 9, 2021 | 32.25 |
| Apr 8, 2021 | 32.14 |
| Apr 7, 2021 | 32.25 |
| Apr 6, 2021 | 32.46 |
| Apr 5, 2021 | 32.06 |
| Apr 1, 2021 | 31.51 |
| Mar 31, 2021 | 31.58 |
| Mar 30, 2021 | 42.92 |
| Mar 29, 2021 | 43.27 |
| Mar 26, 2021 | 43.18 |
| Mar 25, 2021 | 42.66 |
| Mar 24, 2021 | 42.31 |
| Mar 23, 2021 | 42.29 |
| Mar 22, 2021 | 41.03 |
| Mar 19, 2021 | 41.26 |
| Mar 18, 2021 | 41.23 |
| Mar 17, 2021 | 41.18 |
| Mar 16, 2021 | 41.69 |
| Mar 15, 2021 | 41.40 |
| Mar 12, 2021 | 41.54 |
| Mar 11, 2021 | 40.85 |
| Mar 10, 2021 | 40.69 |
| Mar 9, 2021 | 40.61 |
| Mar 8, 2021 | 41.06 |
| Mar 5, 2021 | 40.75 |
| Mar 4, 2021 | 40.47 |
| Mar 3, 2021 | 40.95 |
| Mar 2, 2021 | 41.54 |
| Mar 1, 2021 | 42.48 |
| Feb 26, 2021 | 42.31 |
| Feb 25, 2021 | 42.52 |
| Feb 24, 2021 | 43.01 |
| Feb 23, 2021 | 44.13 |
| Feb 22, 2021 | 44.12 |
| Feb 19, 2021 | 45.05 |
| Feb 18, 2021 | 45.03 |
| Feb 17, 2021 | 44.96 |
| Feb 16, 2021 | 44.79 |
| Feb 12, 2021 | 45.45 |
| Feb 11, 2021 | 46.48 |
| Feb 10, 2021 | 46.12 |
| Feb 9, 2021 | 45.82 |
| Feb 8, 2021 | 44.57 |
| Feb 5, 2021 | 44.29 |
| Feb 4, 2021 | 43.14 |
| Feb 3, 2021 | 43.02 |
| Feb 2, 2021 | 43.47 |
| Feb 1, 2021 | 42.51 |
| Jan 29, 2021 | 42.07 |
| Jan 28, 2021 | 42.01 |
| Jan 27, 2021 | 41.85 |
| Jan 26, 2021 | 42.94 |
| Jan 25, 2021 | 42.69 |
| Jan 22, 2021 | 41.84 |
| Jan 21, 2021 | 41.54 |
| Jan 20, 2021 | 42.20 |
| Jan 19, 2021 | 41.90 |
| Jan 15, 2021 | 41.98 |
| Jan 14, 2021 | 42.13 |
| Jan 13, 2021 | 42.64 |
| Jan 12, 2021 | 42.95 |
| Jan 11, 2021 | 42.63 |
| Jan 8, 2021 | 42.98 |
| Jan 7, 2021 | 43.38 |
| Jan 6, 2021 | 43.88 |
| Jan 5, 2021 | 41.34 |
| Jan 4, 2021 | 41.14 |
| Dec 31, 2020 | 41.59 |
| Dec 30, 2020 | 36.60 |
| Dec 29, 2020 | 36.60 |
| Dec 28, 2020 | 36.77 |
| Dec 24, 2020 | 35.92 |
| Dec 23, 2020 | 35.73 |
| Dec 22, 2020 | 35.43 |
| Dec 21, 2020 | 34.95 |
| Dec 18, 2020 | 36.12 |
| Dec 17, 2020 | 36.83 |
| Dec 16, 2020 | 36.17 |
| Dec 15, 2020 | 36.41 |
| Dec 14, 2020 | 35.39 |
| Dec 11, 2020 | 35.41 |
| Dec 10, 2020 | 34.64 |
| Dec 9, 2020 | 34.39 |
| Dec 8, 2020 | 33.74 |
| Dec 7, 2020 | 33.66 |
| Dec 4, 2020 | 33.41 |
| Dec 3, 2020 | 33.15 |
| Dec 2, 2020 | 33.52 |
| Dec 1, 2020 | 33.41 |
| Nov 30, 2020 | 33.42 |
| Nov 27, 2020 | 34.05 |
| Nov 25, 2020 | 34.49 |
| Nov 24, 2020 | 34.61 |
| Nov 23, 2020 | 34.17 |
| Nov 20, 2020 | 34.03 |
| Nov 19, 2020 | 33.82 |
| Nov 18, 2020 | 33.95 |
| Nov 17, 2020 | 35.19 |
| Nov 16, 2020 | 36.28 |
| Nov 13, 2020 | 35.48 |
| Nov 12, 2020 | 34.88 |
| Nov 11, 2020 | 36.04 |
| Nov 10, 2020 | 36.16 |
| Nov 9, 2020 | 34.24 |
| Nov 6, 2020 | 31.43 |
| Nov 5, 2020 | 30.97 |
| Nov 4, 2020 | 30.59 |
| Nov 3, 2020 | 31.34 |
| Nov 2, 2020 | 30.77 |
| Oct 30, 2020 | 29.95 |
| Oct 29, 2020 | 30.52 |
| Oct 28, 2020 | 30.76 |
| Oct 27, 2020 | 31.88 |
| Oct 26, 2020 | 31.91 |
| Oct 23, 2020 | 32.50 |
| Oct 22, 2020 | 32.06 |
| Oct 21, 2020 | 31.45 |
| Oct 20, 2020 | 31.07 |
| Oct 19, 2020 | 30.72 |
| Oct 16, 2020 | 31.15 |
| Oct 15, 2020 | 30.75 |
| Oct 14, 2020 | 30.51 |
| Oct 13, 2020 | 30.76 |
| Oct 12, 2020 | 31.26 |
| Oct 9, 2020 | 30.20 |
| Oct 8, 2020 | 30.26 |
| Oct 7, 2020 | 29.99 |
| Oct 6, 2020 | 30.26 |
| Oct 5, 2020 | 30.13 |
| Oct 2, 2020 | 30.18 |
| Oct 1, 2020 | 30.00 |
| Sep 30, 2020 | 29.15 |
| Sep 29, 2020 | 21.54 |
| Sep 28, 2020 | 21.60 |
| Sep 25, 2020 | 21.17 |
| Sep 24, 2020 | 20.91 |
| Sep 23, 2020 | 20.61 |
| Sep 22, 2020 | 21.24 |
| Sep 21, 2020 | 21.20 |
| Sep 18, 2020 | 20.71 |
| Sep 17, 2020 | 20.93 |
| Sep 16, 2020 | 21.41 |
| Sep 15, 2020 | 21.41 |
| Sep 14, 2020 | 21.70 |
| Sep 11, 2020 | 21.68 |
| Sep 10, 2020 | 21.97 |
| Sep 9, 2020 | 22.32 |
| Sep 8, 2020 | 22.44 |
| Sep 4, 2020 | 22.82 |
| Sep 3, 2020 | 22.86 |
| Sep 2, 2020 | 22.86 |
| Sep 1, 2020 | 22.29 |
| Aug 31, 2020 | 22.54 |
| Aug 28, 2020 | 22.91 |
| Aug 27, 2020 | 23.25 |
| Aug 26, 2020 | 23.02 |
| Aug 25, 2020 | 23.62 |
| Aug 24, 2020 | 23.47 |
| Aug 21, 2020 | 23.21 |
| Aug 20, 2020 | 23.47 |
| Aug 19, 2020 | 23.51 |
| Aug 18, 2020 | 24.02 |
| Aug 17, 2020 | 24.06 |
| Aug 14, 2020 | 24.16 |
| Aug 13, 2020 | 24.13 |
| Aug 12, 2020 | 24.26 |
| Aug 11, 2020 | 23.90 |
| Aug 10, 2020 | 24.45 |
| Aug 7, 2020 | 24.36 |
| Aug 6, 2020 | 23.39 |
| Aug 5, 2020 | 23.36 |
| Aug 4, 2020 | 23.23 |
| Aug 3, 2020 | 23.40 |
| Jul 31, 2020 | 23.34 |
| Jul 30, 2020 | 23.95 |
| Jul 29, 2020 | 24.66 |
| Jul 28, 2020 | 24.43 |
| Jul 27, 2020 | 24.59 |
| Jul 24, 2020 | 24.83 |
| Jul 23, 2020 | 25.26 |
| Jul 22, 2020 | 24.99 |
| Jul 21, 2020 | 24.81 |
| Jul 20, 2020 | 24.22 |
| Jul 17, 2020 | 24.62 |
| Jul 16, 2020 | 24.08 |
| Jul 15, 2020 | 23.93 |
| Jul 14, 2020 | 23.66 |
| Jul 13, 2020 | 23.38 |
| Jul 10, 2020 | 23.93 |
| Jul 9, 2020 | 23.26 |
| Jul 8, 2020 | 23.77 |
| Jul 7, 2020 | 23.82 |
| Jul 6, 2020 | 24.03 |
| Jul 2, 2020 | 24.12 |
| Jul 1, 2020 | 23.95 |
| Jun 30, 2020 | 23.78 |
| Jun 29, 2020 | 19.84 |
| Jun 26, 2020 | 18.87 |
| Jun 25, 2020 | 19.38 |
| Jun 24, 2020 | 19.46 |
| Jun 23, 2020 | 19.61 |
| Jun 22, 2020 | 19.86 |
| Jun 19, 2020 | 19.58 |
| Jun 18, 2020 | 20.07 |
| Jun 17, 2020 | 20.01 |
| Jun 16, 2020 | 20.12 |
| Jun 15, 2020 | 20.26 |
| Jun 12, 2020 | 19.64 |
| Jun 11, 2020 | 19.43 |
| Jun 10, 2020 | 20.38 |
| Jun 9, 2020 | 20.34 |
| Jun 8, 2020 | 20.58 |
| Jun 5, 2020 | 20.78 |
| Jun 4, 2020 | 20.25 |
| Jun 3, 2020 | 20.26 |
| Jun 2, 2020 | 19.97 |
| Jun 1, 2020 | 19.77 |
| May 29, 2020 | 20.12 |
| May 28, 2020 | 19.90 |
| May 27, 2020 | 19.60 |
| May 26, 2020 | 19.44 |
| May 22, 2020 | 19.28 |
| May 21, 2020 | 19.25 |
| May 20, 2020 | 18.86 |
| May 19, 2020 | 18.56 |
| May 18, 2020 | 19.31 |
| May 15, 2020 | 18.35 |
| May 14, 2020 | 18.47 |
| May 13, 2020 | 18.69 |
| May 12, 2020 | 18.68 |
| May 11, 2020 | 19.31 |
| May 8, 2020 | 19.37 |
| May 7, 2020 | 19.26 |
| May 6, 2020 | 19.03 |
| May 5, 2020 | 19.84 |
| May 4, 2020 | 19.49 |
| May 1, 2020 | 19.79 |
| Apr 30, 2020 | 19.17 |
| Apr 29, 2020 | 21.73 |
| Apr 28, 2020 | 21.36 |
| Apr 27, 2020 | 20.86 |
| Apr 24, 2020 | 21.03 |
| Apr 23, 2020 | 21.04 |
| Apr 22, 2020 | 21.54 |
| Apr 21, 2020 | 21.15 |
| Apr 20, 2020 | 21.50 |
| Apr 17, 2020 | 23.14 |
| Apr 16, 2020 | 22.47 |
| Apr 15, 2020 | 22.19 |
| Apr 14, 2020 | 23.51 |
| Apr 13, 2020 | 22.79 |
| Apr 9, 2020 | 23.33 |
| Apr 8, 2020 | 21.72 |
| Apr 7, 2020 | 21.10 |
| Apr 6, 2020 | 21.83 |
| Apr 3, 2020 | 19.78 |
| Apr 2, 2020 | 19.66 |
| Apr 1, 2020 | 19.21 |
| Mar 31, 2020 | 21.63 |
| Mar 30, 2020 | 19.36 |
| Mar 27, 2020 | 17.71 |
| Mar 26, 2020 | 18.01 |
| Mar 25, 2020 | 16.85 |
| Mar 24, 2020 | 17.74 |
| Mar 23, 2020 | 17.48 |
| Mar 20, 2020 | 19.61 |
| Mar 19, 2020 | 20.53 |
| Mar 18, 2020 | 20.03 |
| Mar 17, 2020 | 20.53 |
| Mar 16, 2020 | 15.79 |
| Mar 13, 2020 | 16.90 |
| Mar 12, 2020 | 16.46 |
| Mar 11, 2020 | 17.88 |
| Mar 10, 2020 | 19.38 |
| Mar 9, 2020 | 19.29 |
| Mar 6, 2020 | 20.13 |
| Mar 5, 2020 | 19.98 |
| Mar 4, 2020 | 20.19 |
| Mar 3, 2020 | 19.01 |
| Mar 2, 2020 | 18.61 |
| Feb 28, 2020 | 17.71 |
| Feb 27, 2020 | 18.45 |
| Feb 26, 2020 | 19.49 |
| Feb 25, 2020 | 19.57 |
| Feb 24, 2020 | 20.09 |
| Feb 21, 2020 | 20.18 |
| Feb 20, 2020 | 20.17 |
| Feb 19, 2020 | 20.56 |
| Feb 18, 2020 | 21.04 |
| Feb 14, 2020 | 21.03 |
| Feb 13, 2020 | 20.71 |
| Feb 12, 2020 | 20.39 |
| Feb 11, 2020 | 20.38 |
| Feb 10, 2020 | 20.35 |
| Feb 7, 2020 | 20.10 |
| Feb 6, 2020 | 20.00 |
| Feb 5, 2020 | 19.93 |
| Feb 4, 2020 | 19.80 |
| Feb 3, 2020 | 19.80 |
| Jan 31, 2020 | 19.45 |
| Jan 30, 2020 | 19.95 |
| Jan 29, 2020 | 19.78 |
| Jan 28, 2020 | 19.68 |
| Jan 27, 2020 | 19.56 |
| Jan 24, 2020 | 19.82 |
| Jan 23, 2020 | 19.81 |
| Jan 22, 2020 | 19.62 |
| Jan 21, 2020 | 19.36 |
| Jan 17, 2020 | 19.13 |
| Jan 16, 2020 | 18.86 |
| Jan 15, 2020 | 18.60 |
| Jan 14, 2020 | 18.29 |
| Jan 13, 2020 | 18.57 |
| Jan 10, 2020 | 18.38 |
| Jan 9, 2020 | 18.38 |
| Jan 8, 2020 | 18.26 |
| Jan 7, 2020 | 18.46 |
| Jan 6, 2020 | 18.66 |
| Jan 3, 2020 | 18.86 |
| Jan 2, 2020 | 18.72 |
| Dec 31, 2019 | 19.07 |
| Dec 30, 2019 | -36.82 |
| Dec 27, 2019 | -36.82 |
| Dec 26, 2019 | -36.34 |
| Dec 24, 2019 | -36.22 |
| Dec 23, 2019 | -36.00 |
| Dec 20, 2019 | -36.38 |
| Dec 19, 2019 | -36.30 |
| Dec 18, 2019 | -36.64 |
| Dec 17, 2019 | -36.56 |
| Dec 16, 2019 | -36.47 |
| Dec 13, 2019 | -35.23 |
| Dec 12, 2019 | -35.95 |
| Dec 11, 2019 | -36.70 |
| Dec 10, 2019 | -36.58 |
| Dec 9, 2019 | -36.79 |
| Dec 6, 2019 | -37.09 |
| Dec 5, 2019 | -37.21 |
| Dec 4, 2019 | -36.92 |
| Dec 3, 2019 | -36.45 |
| Dec 2, 2019 | -36.24 |
| Nov 29, 2019 | -36.74 |
| Nov 27, 2019 | -36.56 |
| Nov 26, 2019 | -36.51 |
| Nov 25, 2019 | -35.90 |
| Nov 22, 2019 | -35.60 |
| Nov 21, 2019 | -35.85 |
| Nov 20, 2019 | -36.58 |
| Nov 19, 2019 | -36.36 |
| Nov 18, 2019 | -36.02 |
| Nov 15, 2019 | -35.90 |
| Nov 14, 2019 | -35.66 |
| Nov 13, 2019 | -36.05 |
| Nov 12, 2019 | -36.00 |
| Nov 11, 2019 | -36.07 |
| Nov 8, 2019 | -36.12 |
| Nov 7, 2019 | -36.78 |
| Nov 6, 2019 | -38.15 |
| Nov 5, 2019 | -38.31 |
| Nov 4, 2019 | -39.04 |
| Nov 1, 2019 | -40.17 |
| Oct 31, 2019 | -40.07 |
| Oct 30, 2019 | -39.16 |
| Oct 29, 2019 | -38.78 |
| Oct 28, 2019 | -38.56 |
| Oct 25, 2019 | -38.89 |
| Oct 24, 2019 | -39.13 |
| Oct 23, 2019 | -39.41 |
| Oct 22, 2019 | -39.41 |
| Oct 21, 2019 | -39.27 |
| Oct 18, 2019 | -39.32 |
| Oct 17, 2019 | -39.74 |
| Oct 16, 2019 | -39.10 |
| Oct 15, 2019 | -38.57 |
| Oct 14, 2019 | -39.01 |
| Oct 11, 2019 | -39.02 |
| Oct 10, 2019 | -37.93 |
| Oct 9, 2019 | -37.58 |
| Oct 8, 2019 | -37.28 |
| Oct 7, 2019 | -37.70 |
| Oct 4, 2019 | -37.63 |
| Oct 3, 2019 | -37.32 |
| Oct 2, 2019 | -36.96 |
| Oct 1, 2019 | -37.71 |
| Sep 30, 2019 | -37.85 |
| Sep 27, 2019 | -28.83 |
| Sep 26, 2019 | -29.02 |
| Sep 25, 2019 | -29.12 |
| Sep 24, 2019 | -28.92 |
| Sep 23, 2019 | -28.63 |
| Sep 20, 2019 | -28.77 |
| Sep 19, 2019 | -29.59 |
| Sep 18, 2019 | -29.36 |
| Sep 17, 2019 | -29.49 |
| Sep 16, 2019 | -29.09 |
| Sep 13, 2019 | -29.34 |
| Sep 12, 2019 | -29.45 |
| Sep 11, 2019 | -29.50 |
| Sep 10, 2019 | -28.73 |
| Sep 9, 2019 | -29.06 |
| Sep 6, 2019 | -29.66 |
| Sep 5, 2019 | -30.49 |
| Sep 4, 2019 | -30.96 |
| Sep 3, 2019 | -30.90 |
| Aug 30, 2019 | -30.63 |
| Aug 29, 2019 | -30.53 |
| Aug 28, 2019 | -30.28 |
| Aug 27, 2019 | -30.09 |
| Aug 26, 2019 | -30.02 |
| Aug 23, 2019 | -29.69 |
| Aug 22, 2019 | -30.22 |
| Aug 21, 2019 | -30.22 |
| Aug 20, 2019 | -30.14 |
| Aug 19, 2019 | -30.19 |
| Aug 16, 2019 | -30.30 |
| Aug 15, 2019 | -29.88 |
| Aug 14, 2019 | -29.09 |
| Aug 13, 2019 | -29.19 |
| Aug 12, 2019 | -29.32 |
| Aug 9, 2019 | -29.39 |
| Aug 8, 2019 | -29.18 |
| Aug 7, 2019 | -28.40 |
| Aug 6, 2019 | -28.32 |
| Aug 5, 2019 | -28.05 |
| Aug 2, 2019 | -29.05 |
| Aug 1, 2019 | -28.91 |
| Jul 31, 2019 | -28.94 |
| Jul 30, 2019 | -28.83 |
| Jul 29, 2019 | -28.75 |
| Jul 26, 2019 | -28.74 |
| Jul 25, 2019 | -28.54 |
| Jul 24, 2019 | -28.93 |
| Jul 23, 2019 | -28.75 |
| Jul 22, 2019 | -28.62 |
| Jul 19, 2019 | -28.51 |
| Jul 18, 2019 | -29.01 |
| Jul 17, 2019 | -28.26 |
| Jul 16, 2019 | -27.86 |
| Jul 15, 2019 | -27.48 |
| Jul 12, 2019 | -27.59 |
| Jul 11, 2019 | -27.59 |
| Jul 10, 2019 | -27.95 |
| Jul 9, 2019 | -27.83 |
| Jul 8, 2019 | -27.88 |
| Jul 5, 2019 | -27.83 |
| Jul 3, 2019 | -27.83 |
| Jul 2, 2019 | -27.65 |
| Jul 1, 2019 | -27.06 |
| Jun 28, 2019 | -26.37 |
| Jun 27, 2019 | -25.82 |
| Jun 26, 2019 | -25.76 |
| Jun 25, 2019 | -26.14 |
| Jun 24, 2019 | -26.08 |
| Jun 21, 2019 | -26.21 |
| Jun 20, 2019 | -26.21 |
| Jun 19, 2019 | -26.16 |
| Jun 18, 2019 | -25.93 |
| Jun 17, 2019 | -26.07 |
| Jun 14, 2019 | -26.55 |
| Jun 13, 2019 | -26.19 |
| Jun 12, 2019 | -26.45 |
| Jun 11, 2019 | -25.91 |
| Jun 10, 2019 | -25.90 |
| Jun 7, 2019 | -26.14 |
| Jun 6, 2019 | -26.32 |
| Jun 5, 2019 | -26.21 |
| Jun 4, 2019 | -25.85 |
| Jun 3, 2019 | -25.92 |
| May 31, 2019 | -25.62 |
| May 30, 2019 | -25.53 |
| May 29, 2019 | -25.60 |
| May 28, 2019 | -26.15 |
| May 24, 2019 | -26.41 |
| May 23, 2019 | -26.44 |
| May 22, 2019 | -26.60 |
| May 21, 2019 | -26.39 |
| May 20, 2019 | -26.27 |
| May 17, 2019 | -26.26 |
| May 16, 2019 | -26.25 |
| May 15, 2019 | -26.16 |
| May 14, 2019 | -26.13 |
| May 13, 2019 | -26.25 |
| May 10, 2019 | -26.03 |
| May 9, 2019 | -25.53 |
| May 8, 2019 | -25.65 |
| May 7, 2019 | -26.09 |
| May 6, 2019 | -26.20 |
| May 3, 2019 | -26.23 |
| May 2, 2019 | -25.89 |
| May 1, 2019 | -25.94 |
| Apr 30, 2019 | -26.24 |
| Apr 29, 2019 | -25.93 |
| Apr 26, 2019 | -25.92 |
| Apr 25, 2019 | -25.98 |
| Apr 24, 2019 | -26.01 |
| Apr 23, 2019 | -25.78 |
| Apr 22, 2019 | -25.76 |
| Apr 18, 2019 | -26.12 |
| Apr 17, 2019 | -25.73 |
| Apr 16, 2019 | -25.78 |
| Apr 15, 2019 | -26.17 |
| Apr 12, 2019 | -26.37 |
| Apr 11, 2019 | -26.34 |
| Apr 10, 2019 | -26.64 |
| Apr 9, 2019 | -26.46 |
| Apr 8, 2019 | -26.53 |
| Apr 5, 2019 | -26.96 |
| Apr 4, 2019 | -26.88 |
| Apr 3, 2019 | -27.16 |
| Apr 2, 2019 | -27.32 |
| Apr 1, 2019 | -27.57 |
| Mar 29, 2019 | -27.64 |
| Mar 28, 2019 | -27.56 |
| Mar 27, 2019 | -27.55 |
| Mar 26, 2019 | -27.84 |
| Mar 25, 2019 | -27.48 |
| Mar 22, 2019 | -27.35 |
| Mar 21, 2019 | -27.79 |
| Mar 20, 2019 | -27.37 |
| Mar 19, 2019 | -26.98 |
| Mar 18, 2019 | -27.50 |
| Mar 15, 2019 | -27.43 |
| Mar 14, 2019 | -27.33 |
| Mar 13, 2019 | -27.56 |
| Mar 12, 2019 | -27.45 |
| Mar 11, 2019 | -27.39 |
| Mar 8, 2019 | -26.74 |
| Mar 7, 2019 | -26.66 |
| Mar 6, 2019 | -26.48 |
| Mar 5, 2019 | -26.88 |
| Mar 4, 2019 | -26.87 |
| Mar 1, 2019 | -26.73 |
| Feb 28, 2019 | -26.46 |
| Feb 27, 2019 | -26.33 |
| Feb 26, 2019 | -26.25 |
| Feb 25, 2019 | -26.55 |
| Feb 22, 2019 | -26.92 |
| Feb 21, 2019 | -26.45 |
| Feb 20, 2019 | -26.25 |
| Feb 19, 2019 | -26.02 |
| Feb 15, 2019 | -25.90 |
| Feb 14, 2019 | -25.86 |
| Feb 13, 2019 | -25.85 |
| Feb 12, 2019 | -26.36 |
| Feb 11, 2019 | -26.22 |
| Feb 8, 2019 | -25.99 |
| Feb 7, 2019 | -25.67 |
| Feb 6, 2019 | -25.06 |
| Feb 5, 2019 | -25.14 |
| Feb 4, 2019 | -25.00 |
| Feb 1, 2019 | -24.74 |
| Jan 31, 2019 | -25.17 |
| Jan 30, 2019 | -23.76 |
| Jan 29, 2019 | -23.50 |
| Jan 28, 2019 | -23.56 |
| Jan 25, 2019 | -23.79 |
| Jan 24, 2019 | -24.43 |
| Jan 23, 2019 | -24.03 |
| Jan 22, 2019 | -23.72 |
| Jan 18, 2019 | -23.99 |
| Jan 17, 2019 | -23.75 |
| Jan 16, 2019 | -23.36 |
| Jan 15, 2019 | -23.14 |
| Jan 14, 2019 | -22.91 |
| Jan 11, 2019 | -23.28 |
| Jan 10, 2019 | -23.33 |
| Jan 9, 2019 | -23.31 |
| Jan 8, 2019 | -23.34 |
| Jan 7, 2019 | -22.75 |
| Jan 4, 2019 | -23.27 |
| Jan 3, 2019 | -23.39 |
| Jan 2, 2019 | -23.51 |
| Dec 31, 2018 | -24.20 |
| Dec 28, 2018 | -16.42 |
| Dec 27, 2018 | -16.28 |
| Dec 26, 2018 | -16.01 |
| Dec 24, 2018 | -15.47 |
| Dec 21, 2018 | -16.31 |
| Dec 20, 2018 | -16.56 |
| Dec 19, 2018 | -16.36 |
| Dec 18, 2018 | -16.43 |
| Dec 17, 2018 | -16.47 |
| Dec 14, 2018 | -16.99 |
| Dec 13, 2018 | -16.91 |
| Dec 12, 2018 | -16.65 |
| Dec 11, 2018 | -16.48 |
| Dec 10, 2018 | -16.23 |
| Dec 7, 2018 | -15.97 |
| Dec 6, 2018 | -15.75 |
| Dec 4, 2018 | -15.14 |
| Dec 3, 2018 | -15.78 |
| Nov 30, 2018 | -15.90 |
| Nov 29, 2018 | -15.90 |
| Nov 28, 2018 | -16.21 |
| Nov 27, 2018 | -16.11 |
| Nov 26, 2018 | -16.12 |
| Nov 23, 2018 | -15.86 |
| Nov 21, 2018 | -15.71 |
| Nov 20, 2018 | -15.78 |
| Nov 19, 2018 | -15.78 |
| Nov 16, 2018 | -15.78 |
| Nov 15, 2018 | -15.45 |
| Nov 14, 2018 | -15.08 |
| Nov 13, 2018 | -15.24 |
| Nov 12, 2018 | -15.27 |
| Nov 9, 2018 | -15.36 |
| Nov 8, 2018 | -15.30 |
| Nov 7, 2018 | -15.60 |
| Nov 6, 2018 | -15.24 |
| Nov 5, 2018 | -14.82 |
| Nov 2, 2018 | -14.58 |
| Nov 1, 2018 | -14.53 |
| Oct 31, 2018 | -14.57 |
| Oct 30, 2018 | -14.96 |
| Oct 29, 2018 | -14.66 |
| Oct 26, 2018 | -14.47 |
| Oct 25, 2018 | -14.59 |
| Oct 24, 2018 | -14.45 |
| Oct 23, 2018 | -14.53 |
| Oct 22, 2018 | -14.77 |
| Oct 19, 2018 | -14.68 |
| Oct 18, 2018 | -14.55 |
| Oct 17, 2018 | -14.47 |
| Oct 16, 2018 | -14.53 |
| Oct 15, 2018 | -14.02 |
| Oct 12, 2018 | -14.02 |
| Oct 11, 2018 | -14.20 |
| Oct 10, 2018 | -14.75 |
| Oct 9, 2018 | -14.78 |
| Oct 8, 2018 | -14.68 |
| Oct 5, 2018 | -14.58 |
| Oct 4, 2018 | -14.50 |
| Oct 3, 2018 | -14.71 |
| Oct 2, 2018 | -14.54 |
| Oct 1, 2018 | -14.60 |
| Sep 28, 2018 | -16.53 |
| Sep 27, 2018 | -16.01 |
| Sep 26, 2018 | -15.99 |
| Sep 25, 2018 | -16.04 |
| Sep 24, 2018 | -16.08 |
| Sep 21, 2018 | -15.97 |
| Sep 20, 2018 | -15.79 |
| Sep 19, 2018 | -15.71 |
| Sep 18, 2018 | -15.89 |
| Sep 17, 2018 | -15.95 |
| Sep 14, 2018 | -16.38 |
| Sep 13, 2018 | -16.18 |
| Sep 12, 2018 | -15.89 |
| Sep 11, 2018 | -15.99 |
| Sep 10, 2018 | -16.04 |
| Sep 7, 2018 | -16.08 |
| Sep 6, 2018 | -16.18 |
| Sep 5, 2018 | -16.06 |
| Sep 4, 2018 | -15.85 |
| Aug 31, 2018 | -15.85 |
| Aug 30, 2018 | -15.75 |
| Aug 29, 2018 | -15.65 |
| Aug 28, 2018 | -15.50 |
| Aug 27, 2018 | -15.73 |
| Aug 24, 2018 | -15.83 |
| Aug 23, 2018 | -15.77 |
| Aug 22, 2018 | -15.83 |
| Aug 21, 2018 | -15.97 |
| Aug 20, 2018 | -15.97 |
| Aug 17, 2018 | -15.81 |
| Aug 16, 2018 | -15.65 |
| Aug 15, 2018 | -15.54 |
| Aug 14, 2018 | -15.67 |
| Aug 13, 2018 | -15.42 |
| Aug 10, 2018 | -15.59 |
| Aug 9, 2018 | -15.67 |
| Aug 8, 2018 | -15.63 |
| Aug 7, 2018 | -15.46 |
| Aug 6, 2018 | -15.59 |
| Aug 3, 2018 | -15.38 |
| Aug 2, 2018 | -15.75 |
| Aug 1, 2018 | -15.48 |
| Jul 31, 2018 | -15.83 |
| Jul 30, 2018 | -15.59 |
| Jul 27, 2018 | -15.83 |
| Jul 26, 2018 | -16.16 |
| Jul 25, 2018 | -15.79 |
| Jul 24, 2018 | -15.87 |
| Jul 23, 2018 | -15.85 |
| Jul 20, 2018 | -15.65 |
| Jul 19, 2018 | -15.85 |
| Jul 18, 2018 | -15.67 |
| Jul 17, 2018 | -15.67 |
| Jul 16, 2018 | -15.79 |
| Jul 13, 2018 | -15.77 |
| Jul 12, 2018 | -15.69 |
| Jul 11, 2018 | -15.77 |
| Jul 10, 2018 | -15.83 |
| Jul 9, 2018 | -15.75 |
| Jul 6, 2018 | -16.20 |
| Jul 5, 2018 | -15.95 |
| Jul 3, 2018 | -15.57 |
| Jul 2, 2018 | -15.36 |
| Jun 29, 2018 | -15.80 |
| Jun 28, 2018 | -15.88 |
| Jun 27, 2018 | -15.95 |
| Jun 26, 2018 | -16.24 |
| Jun 25, 2018 | -16.19 |
| Jun 22, 2018 | -16.24 |
| Jun 21, 2018 | -16.19 |
| Jun 20, 2018 | -16.24 |
| Jun 19, 2018 | -16.17 |
| Jun 18, 2018 | -16.11 |
| Jun 15, 2018 | -16.05 |
| Jun 14, 2018 | -15.93 |
| Jun 13, 2018 | -15.72 |
| Jun 12, 2018 | -15.86 |
| Jun 11, 2018 | -15.72 |
| Jun 8, 2018 | -15.84 |
| Jun 7, 2018 | -15.86 |
| Jun 6, 2018 | -15.78 |
| Jun 5, 2018 | -16.05 |
| Jun 4, 2018 | -16.19 |
| Jun 1, 2018 | -16.24 |
| May 31, 2018 | -16.34 |
| May 30, 2018 | -16.77 |
| May 29, 2018 | -16.75 |
| May 25, 2018 | -16.55 |
| May 24, 2018 | -16.46 |
| May 23, 2018 | -16.19 |
| May 22, 2018 | -15.97 |
| May 21, 2018 | -16.05 |
| May 18, 2018 | -15.78 |
| May 17, 2018 | -15.60 |
| May 16, 2018 | -15.64 |
| May 15, 2018 | -15.62 |
| May 14, 2018 | -15.78 |
| May 11, 2018 | -16.09 |
| May 10, 2018 | -16.13 |
| May 9, 2018 | -15.88 |
| May 8, 2018 | -15.88 |
| May 7, 2018 | -16.13 |
| May 4, 2018 | -16.26 |
| May 3, 2018 | -16.24 |
| May 2, 2018 | -16.19 |
| May 1, 2018 | -16.09 |
| Apr 30, 2018 | -15.72 |
| Apr 27, 2018 | -15.66 |
| Apr 26, 2018 | -16.15 |
| Apr 25, 2018 | -15.93 |
| Apr 24, 2018 | -16.17 |
| Apr 23, 2018 | -16.22 |
| Apr 20, 2018 | -16.05 |
| Apr 19, 2018 | -16.01 |
| Apr 18, 2018 | -15.95 |
| Apr 17, 2018 | -15.93 |
| Apr 16, 2018 | -15.55 |
| Apr 13, 2018 | -15.26 |
| Apr 12, 2018 | -15.04 |
| Apr 11, 2018 | -15.22 |
| Apr 10, 2018 | -15.08 |
| Apr 9, 2018 | -14.93 |
| Apr 6, 2018 | -15.00 |
| Apr 5, 2018 | -15.20 |
| Apr 4, 2018 | -14.89 |
| Apr 3, 2018 | -14.79 |
| Apr 2, 2018 | -14.44 |
| Mar 29, 2018 | -15.21 |
| Mar 28, 2018 | -15.06 |
| Mar 27, 2018 | -15.02 |
| Mar 26, 2018 | -15.06 |
| Mar 23, 2018 | -14.65 |
| Mar 22, 2018 | -15.40 |
| Mar 21, 2018 | -15.58 |
| Mar 20, 2018 | -15.75 |
| Mar 19, 2018 | -15.36 |
| Mar 16, 2018 | -15.27 |
| Mar 15, 2018 | -15.14 |
| Mar 14, 2018 | -15.14 |
| Mar 13, 2018 | -15.36 |
| Mar 12, 2018 | -15.75 |
| Mar 9, 2018 | -15.42 |
| Mar 8, 2018 | -15.10 |
| Mar 7, 2018 | -15.23 |
| Mar 6, 2018 | -14.41 |
| Mar 5, 2018 | -14.97 |
| Mar 2, 2018 | -14.84 |
| Mar 1, 2018 | -15.51 |
| Feb 28, 2018 | -15.51 |
| Feb 27, 2018 | -16.01 |
| Feb 26, 2018 | -16.59 |
| Feb 23, 2018 | -16.46 |
| Feb 22, 2018 | -16.05 |
| Feb 21, 2018 | -15.92 |
| Feb 20, 2018 | -15.99 |
| Feb 16, 2018 | -16.18 |
| Feb 15, 2018 | -15.88 |
| Feb 14, 2018 | -15.60 |
| Feb 13, 2018 | -15.58 |
| Feb 12, 2018 | -15.62 |
| Feb 9, 2018 | -15.47 |
| Feb 8, 2018 | -15.21 |
| Feb 7, 2018 | -15.94 |
| Feb 6, 2018 | -16.29 |
| Feb 5, 2018 | -16.46 |
| Feb 2, 2018 | -17.06 |
| Feb 1, 2018 | -17.02 |
| Jan 31, 2018 | -16.70 |
| Jan 30, 2018 | -16.85 |
| Jan 29, 2018 | -17.02 |
| Jan 26, 2018 | -17.13 |
| Jan 25, 2018 | -17.84 |
| Jan 24, 2018 | -18.59 |
| Jan 23, 2018 | -18.42 |
| Jan 22, 2018 | -18.08 |
| Jan 19, 2018 | -18.03 |
| Jan 18, 2018 | -17.58 |
| Jan 17, 2018 | -17.80 |
| Jan 16, 2018 | -17.84 |
| Jan 12, 2018 | -17.62 |
| Jan 11, 2018 | -17.73 |
| Jan 10, 2018 | -17.52 |
| Jan 9, 2018 | -17.97 |
| Jan 8, 2018 | -18.18 |
| Jan 5, 2018 | -17.90 |
| Jan 4, 2018 | -18.05 |
| Jan 3, 2018 | -18.23 |
| Jan 2, 2018 | -18.42 |
| Dec 29, 2017 | -22.24 |
| Dec 28, 2017 | -22.22 |
| Dec 27, 2017 | -21.97 |
| Dec 26, 2017 | -21.72 |
| Dec 22, 2017 | -21.50 |
| Dec 21, 2017 | -21.40 |
| Dec 20, 2017 | -21.17 |
| Dec 19, 2017 | -20.88 |
| Dec 18, 2017 | -21.50 |
| Dec 15, 2017 | -21.42 |
| Dec 14, 2017 | -20.75 |
| Dec 13, 2017 | -20.98 |
| Dec 12, 2017 | -20.83 |
| Dec 11, 2017 | -21.22 |
| Dec 8, 2017 | -21.45 |
| Dec 7, 2017 | -21.47 |
| Dec 6, 2017 | -21.47 |
| Dec 5, 2017 | -21.40 |
| Dec 4, 2017 | -22.02 |
| Dec 1, 2017 | -22.07 |
| Nov 30, 2017 | -22.37 |
| Nov 29, 2017 | -22.24 |
| Nov 28, 2017 | -21.87 |
| Nov 27, 2017 | -21.57 |
| Nov 24, 2017 | -21.57 |
| Nov 22, 2017 | -21.80 |
| Nov 21, 2017 | -21.95 |
| Nov 20, 2017 | -21.60 |
| Nov 17, 2017 | -21.62 |
| Nov 16, 2017 | -21.55 |
| Nov 15, 2017 | -21.27 |
| Nov 14, 2017 | -21.27 |
| Nov 13, 2017 | -21.08 |
| Nov 10, 2017 | -21.03 |
| Nov 9, 2017 | -21.03 |
| Nov 8, 2017 | -21.30 |
| Nov 7, 2017 | -21.08 |
| Nov 6, 2017 | -21.35 |
| Nov 3, 2017 | -21.08 |
| Nov 2, 2017 | -21.30 |
| Nov 1, 2017 | -20.80 |
| Oct 31, 2017 | -20.58 |
| Oct 30, 2017 | -20.75 |
| Oct 27, 2017 | -21.10 |
| Oct 26, 2017 | -20.85 |
| Oct 25, 2017 | -20.40 |
| Oct 24, 2017 | -20.48 |
| Oct 23, 2017 | -21.03 |
| Oct 20, 2017 | -21.20 |
| Oct 19, 2017 | -21.25 |
| Oct 18, 2017 | -21.03 |
| Oct 17, 2017 | -20.68 |
| Oct 16, 2017 | -20.45 |
| Oct 13, 2017 | -20.25 |
| Oct 12, 2017 | -20.45 |
| Oct 11, 2017 | -20.45 |
| Oct 10, 2017 | -20.25 |
| Oct 9, 2017 | -20.06 |
| Oct 6, 2017 | -19.88 |
| Oct 5, 2017 | -19.86 |
| Oct 4, 2017 | -19.68 |
| Oct 3, 2017 | -19.41 |
| Oct 2, 2017 | -19.38 |
| Sep 29, 2017 | -21.21 |
| Sep 28, 2017 | -21.26 |
| Sep 27, 2017 | -21.04 |
| Sep 26, 2017 | -21.43 |
| Sep 25, 2017 | -21.46 |
| Sep 22, 2017 | -21.15 |
| Sep 21, 2017 | -21.01 |
| Sep 20, 2017 | -21.15 |
| Sep 19, 2017 | -21.23 |
| Sep 18, 2017 | -21.15 |
| Sep 15, 2017 | -20.89 |
| Sep 14, 2017 | -20.87 |
| Sep 13, 2017 | -20.50 |
| Sep 12, 2017 | -20.56 |
| Sep 11, 2017 | -21.35 |
| Sep 8, 2017 | -20.95 |
| Sep 7, 2017 | -20.73 |
| Sep 6, 2017 | -20.47 |
| Sep 5, 2017 | -20.53 |
| Sep 1, 2017 | -20.70 |
| Aug 31, 2017 | -20.81 |
| Aug 30, 2017 | -20.56 |
| Aug 29, 2017 | -20.56 |
| Aug 28, 2017 | -20.39 |
| Aug 25, 2017 | -20.36 |
| Aug 24, 2017 | -20.56 |
| Aug 23, 2017 | -20.33 |
| Aug 22, 2017 | -20.33 |
| Aug 21, 2017 | -20.50 |
| Aug 18, 2017 | -20.44 |
| Aug 17, 2017 | -20.64 |
| Aug 16, 2017 | -21.09 |
| Aug 15, 2017 | -21.32 |
| Aug 14, 2017 | -21.46 |
| Aug 11, 2017 | -21.06 |
| Aug 10, 2017 | -21.26 |
| Aug 9, 2017 | -21.35 |
| Aug 8, 2017 | -21.49 |
| Aug 7, 2017 | -21.40 |
| Aug 4, 2017 | -21.60 |
| Aug 3, 2017 | -21.40 |
| Aug 2, 2017 | -21.29 |
| Aug 1, 2017 | -21.77 |
| Jul 31, 2017 | -21.63 |
| Jul 28, 2017 | -21.77 |
| Jul 27, 2017 | -21.26 |
| Jul 26, 2017 | -21.40 |
| Jul 25, 2017 | -21.38 |
| Jul 24, 2017 | -21.35 |
| Jul 21, 2017 | -21.97 |
| Jul 20, 2017 | -21.57 |
| Jul 19, 2017 | -21.21 |
| Jul 18, 2017 | -20.92 |
| Jul 17, 2017 | -20.70 |
| Jul 14, 2017 | -20.75 |
| Jul 13, 2017 | -20.67 |
| Jul 12, 2017 | -20.95 |
| Jul 11, 2017 | -20.61 |
| Jul 10, 2017 | -20.44 |
| Jul 7, 2017 | -20.50 |
| Jul 6, 2017 | -20.44 |
| Jul 5, 2017 | -20.44 |
| Jul 3, 2017 | -20.47 |
| Jun 30, 2017 | -20.44 |
| Jun 29, 2017 | -21.33 |
| Jun 28, 2017 | -21.18 |
| Jun 27, 2017 | -21.09 |
| Jun 26, 2017 | -21.30 |
| Jun 23, 2017 | -21.42 |
| Jun 22, 2017 | -21.33 |
| Jun 21, 2017 | -21.03 |
| Jun 20, 2017 | -21.30 |
| Jun 19, 2017 | -21.77 |
| Jun 16, 2017 | -22.01 |
| Jun 15, 2017 | -21.95 |
| Jun 14, 2017 | -22.10 |
| Jun 13, 2017 | -21.89 |
| Jun 12, 2017 | -21.71 |
| Jun 9, 2017 | -22.04 |
| Jun 8, 2017 | -21.36 |
| Jun 7, 2017 | -21.15 |
| Jun 6, 2017 | -21.03 |
| Jun 5, 2017 | -20.85 |
| Jun 2, 2017 | -21.00 |
| Jun 1, 2017 | -20.85 |
| May 31, 2017 | -20.35 |
| May 30, 2017 | -20.20 |
| May 26, 2017 | -20.23 |
| May 25, 2017 | -20.47 |
| May 24, 2017 | -20.14 |
| May 23, 2017 | -20.32 |
| May 22, 2017 | -19.91 |
| May 19, 2017 | -20.08 |
| May 18, 2017 | -19.73 |
| May 17, 2017 | -19.85 |
| May 16, 2017 | -20.17 |
| May 15, 2017 | -20.26 |
| May 12, 2017 | -20.02 |
| May 11, 2017 | -20.05 |
| May 10, 2017 | -20.05 |
| May 9, 2017 | -19.52 |
| May 8, 2017 | -20.08 |
| May 5, 2017 | -20.50 |
| May 4, 2017 | -20.29 |
| May 3, 2017 | -20.65 |
| May 2, 2017 | -21.03 |
| May 1, 2017 | -20.79 |
| Apr 28, 2017 | -20.97 |
| Apr 27, 2017 | -21.83 |
| Apr 26, 2017 | -22.51 |
| Apr 25, 2017 | -22.13 |
| Apr 24, 2017 | -21.98 |
| Apr 21, 2017 | -21.95 |
| Apr 20, 2017 | -21.68 |
| Apr 19, 2017 | -21.59 |
| Apr 18, 2017 | -21.62 |
| Apr 17, 2017 | -21.65 |
| Apr 13, 2017 | -21.36 |
| Apr 12, 2017 | -21.62 |
| Apr 11, 2017 | -21.50 |
| Apr 10, 2017 | -21.24 |
| Apr 7, 2017 | -21.09 |
| Apr 6, 2017 | -21.15 |
| Apr 5, 2017 | -21.18 |
| Apr 4, 2017 | -20.79 |
| Apr 3, 2017 | -20.53 |
| Mar 31, 2017 | -21.06 |
| Mar 30, 2017 | -24.16 |
| Mar 29, 2017 | -24.13 |
| Mar 28, 2017 | -23.81 |
| Mar 27, 2017 | -23.92 |
| Mar 24, 2017 | -24.16 |
| Mar 23, 2017 | -23.99 |
| Mar 22, 2017 | -24.06 |
| Mar 21, 2017 | -24.06 |
| Mar 20, 2017 | -24.06 |
| Mar 17, 2017 | -23.95 |
| Mar 16, 2017 | -23.74 |
| Mar 15, 2017 | -24.06 |
| Mar 14, 2017 | -23.74 |
| Mar 13, 2017 | -23.81 |
| Mar 10, 2017 | -23.74 |
| Mar 9, 2017 | -23.63 |
| Mar 8, 2017 | -23.81 |
| Mar 7, 2017 | -24.58 |
| Mar 6, 2017 | -24.83 |
| Mar 3, 2017 | -25.18 |
| Mar 2, 2017 | -25.60 |
| Mar 1, 2017 | -25.53 |
| Feb 28, 2017 | -25.35 |
| Feb 27, 2017 | -25.49 |
| Feb 24, 2017 | -25.53 |
| Feb 23, 2017 | -25.95 |
| Feb 22, 2017 | -24.48 |
| Feb 21, 2017 | -24.51 |
| Feb 17, 2017 | -24.06 |
| Feb 16, 2017 | -23.84 |
| Feb 15, 2017 | -23.95 |
| Feb 14, 2017 | -23.74 |
| Feb 13, 2017 | -24.13 |
| Feb 10, 2017 | -23.88 |
| Feb 9, 2017 | -23.53 |
| Feb 8, 2017 | -23.32 |
| Feb 7, 2017 | -23.28 |
| Feb 6, 2017 | -23.25 |
| Feb 3, 2017 | -23.42 |
| Feb 2, 2017 | -23.35 |
| Feb 1, 2017 | -23.18 |
| Jan 31, 2017 | -23.77 |
| Jan 30, 2017 | -23.39 |
| Jan 27, 2017 | -23.95 |
| Jan 26, 2017 | -24.02 |
| Jan 25, 2017 | -24.20 |
| Jan 24, 2017 | -23.46 |
| Jan 23, 2017 | -23.11 |
| Jan 20, 2017 | -23.00 |
| Jan 19, 2017 | -22.69 |
| Jan 18, 2017 | -22.79 |
| Jan 17, 2017 | -22.76 |
| Jan 13, 2017 | -22.72 |
| Jan 12, 2017 | -22.48 |
| Jan 11, 2017 | -22.97 |
| Jan 10, 2017 | -22.72 |
| Jan 9, 2017 | -22.37 |
| Jan 6, 2017 | -23.04 |
| Jan 5, 2017 | -23.42 |
| Jan 4, 2017 | -23.63 |
| Jan 3, 2017 | -23.25 |
| Dec 30, 2016 | -22.09 |
| Dec 29, 2016 | -22.35 |
| Dec 28, 2016 | -22.12 |
| Dec 27, 2016 | -22.45 |
| Dec 23, 2016 | -22.22 |
| Dec 22, 2016 | -21.82 |
| Dec 21, 2016 | -22.15 |
| Dec 20, 2016 | -22.29 |
| Dec 19, 2016 | -22.38 |
| Dec 16, 2016 | -22.22 |
| Dec 15, 2016 | -22.12 |
| Dec 14, 2016 | -21.99 |
| Dec 13, 2016 | -22.65 |
| Dec 12, 2016 | -22.78 |
| Dec 9, 2016 | -22.75 |
| Dec 8, 2016 | -22.71 |
| Dec 7, 2016 | -22.48 |
| Dec 6, 2016 | -22.45 |
| Dec 5, 2016 | -22.68 |
| Dec 2, 2016 | -22.38 |
| Dec 1, 2016 | -22.38 |
| Nov 30, 2016 | -22.52 |
| Nov 29, 2016 | -23.54 |
| Nov 28, 2016 | -23.47 |
| Nov 25, 2016 | -23.08 |
| Nov 23, 2016 | -22.29 |
| Nov 22, 2016 | -24.00 |
| Nov 21, 2016 | -22.72 |
| Nov 18, 2016 | -22.52 |
| Nov 17, 2016 | -22.35 |
| Nov 16, 2016 | -22.45 |
| Nov 15, 2016 | -21.82 |
| Nov 14, 2016 | -21.53 |
| Nov 11, 2016 | -21.20 |
| Nov 10, 2016 | -20.24 |
| Nov 9, 2016 | -20.40 |
| Nov 8, 2016 | -20.34 |
| Nov 7, 2016 | -19.94 |
| Nov 4, 2016 | -19.71 |
| Nov 3, 2016 | -19.97 |
| Nov 2, 2016 | -20.07 |
| Nov 1, 2016 | -20.17 |
| Oct 31, 2016 | -20.17 |
| Oct 28, 2016 | -19.78 |
| Oct 27, 2016 | -20.97 |
| Oct 26, 2016 | -21.12 |
| Oct 25, 2016 | -21.39 |
| Oct 24, 2016 | -21.30 |
| Oct 21, 2016 | -21.00 |
| Oct 20, 2016 | -21.16 |
| Oct 19, 2016 | -21.16 |
| Oct 18, 2016 | -21.13 |
| Oct 17, 2016 | -20.91 |
| Oct 14, 2016 | -20.97 |
| Oct 13, 2016 | -21.18 |
| Oct 12, 2016 | -21.08 |
| Oct 11, 2016 | -20.81 |
| Oct 10, 2016 | -20.67 |
| Oct 7, 2016 | -19.70 |
| Oct 6, 2016 | -19.84 |
| Oct 5, 2016 | -20.07 |
| Oct 4, 2016 | -20.15 |
| Oct 3, 2016 | -20.67 |
| Sep 30, 2016 | -20.89 |
| Sep 29, 2016 | -24.77 |
| Sep 28, 2016 | -25.11 |
| Sep 27, 2016 | -25.18 |
| Sep 26, 2016 | -25.37 |
| Sep 23, 2016 | -25.54 |
| Sep 22, 2016 | -25.99 |
| Sep 21, 2016 | -25.40 |
| Sep 20, 2016 | -24.83 |
| Sep 19, 2016 | -24.62 |
| Sep 16, 2016 | -23.91 |
| Sep 15, 2016 | -23.51 |
| Sep 14, 2016 | -23.14 |
| Sep 13, 2016 | -23.21 |
| Sep 12, 2016 | -23.66 |
| Sep 9, 2016 | -23.55 |
| Sep 8, 2016 | -24.69 |
| Sep 7, 2016 | -24.66 |
| Sep 6, 2016 | -24.02 |
| Sep 2, 2016 | -23.92 |
| Sep 1, 2016 | -23.36 |
| Aug 31, 2016 | -23.48 |
| Aug 30, 2016 | -23.67 |
| Aug 29, 2016 | -23.95 |
| Aug 26, 2016 | -23.89 |
| Aug 25, 2016 | -24.34 |
| Aug 24, 2016 | -24.17 |
| Aug 23, 2016 | -24.20 |
| Aug 22, 2016 | -24.47 |
| Aug 19, 2016 | -24.40 |
| Aug 18, 2016 | -24.32 |
| Aug 17, 2016 | -24.10 |
| Aug 16, 2016 | -23.81 |
| Aug 15, 2016 | -24.19 |
| Aug 12, 2016 | -24.43 |
| Aug 11, 2016 | -24.42 |
| Aug 10, 2016 | -24.28 |
| Aug 9, 2016 | -24.22 |
| Aug 8, 2016 | -24.36 |
| Aug 5, 2016 | -24.81 |
| Aug 4, 2016 | -24.93 |
| Aug 3, 2016 | -25.11 |
| Aug 2, 2016 | -25.61 |
| Aug 1, 2016 | -26.22 |
| Jul 29, 2016 | -26.03 |
| Jul 28, 2016 | -25.58 |
| Jul 27, 2016 | -25.50 |
| Jul 26, 2016 | -25.79 |
| Jul 25, 2016 | -25.90 |
| Jul 22, 2016 | -25.83 |
| Jul 21, 2016 | -25.51 |
| Jul 20, 2016 | -25.49 |
| Jul 19, 2016 | -25.40 |
| Jul 18, 2016 | -25.32 |
| Jul 15, 2016 | -25.47 |
| Jul 14, 2016 | -25.18 |
| Jul 13, 2016 | -25.97 |
| Jul 12, 2016 | -25.84 |
| Jul 11, 2016 | -26.24 |
| Jul 8, 2016 | -26.32 |
| Jul 7, 2016 | -26.03 |
| Jul 6, 2016 | -27.00 |
| Jul 5, 2016 | -27.38 |
| Jul 1, 2016 | -26.62 |
| Jun 30, 2016 | -26.98 |
| Jun 29, 2016 | -32.37 |
| Jun 28, 2016 | -32.91 |
| Jun 27, 2016 | -32.87 |
| Jun 24, 2016 | -32.29 |
| Jun 23, 2016 | -31.57 |
| Jun 22, 2016 | -30.98 |
| Jun 21, 2016 | -31.05 |
| Jun 20, 2016 | -30.79 |
| Jun 17, 2016 | -30.76 |
| Jun 16, 2016 | -30.76 |
| Jun 15, 2016 | -30.53 |
| Jun 14, 2016 | -31.14 |
| Jun 13, 2016 | -30.78 |
| Jun 10, 2016 | -30.77 |
| Jun 9, 2016 | -30.33 |
| Jun 8, 2016 | -29.84 |
| Jun 7, 2016 | -29.05 |
| Jun 6, 2016 | -28.72 |
| Jun 3, 2016 | -28.86 |
| Jun 2, 2016 | -28.46 |
| Jun 1, 2016 | -28.42 |
| May 31, 2016 | -28.05 |
| May 27, 2016 | -27.98 |
| May 26, 2016 | -27.76 |
| May 25, 2016 | -27.24 |
| May 24, 2016 | -27.61 |
| May 23, 2016 | -26.92 |
| May 20, 2016 | -27.14 |
| May 19, 2016 | -26.76 |
| May 18, 2016 | -26.38 |
| May 17, 2016 | -26.57 |
| May 16, 2016 | -27.66 |
| May 13, 2016 | -27.59 |
| May 12, 2016 | -27.48 |
| May 11, 2016 | -27.65 |
| May 10, 2016 | -27.64 |
| May 9, 2016 | -27.65 |
| May 6, 2016 | -27.67 |
| May 5, 2016 | -27.15 |
| May 4, 2016 | -27.90 |
| May 3, 2016 | -27.42 |
| May 2, 2016 | -27.34 |
| Apr 29, 2016 | -26.85 |
| Apr 28, 2016 | -26.72 |
| Apr 27, 2016 | -26.98 |
| Apr 26, 2016 | -26.85 |
| Apr 25, 2016 | -26.56 |
| Apr 22, 2016 | -26.39 |
| Apr 21, 2016 | -26.24 |
| Apr 20, 2016 | -26.56 |
| Apr 19, 2016 | -26.86 |
| Apr 18, 2016 | -27.01 |
| Apr 15, 2016 | -26.92 |
| Apr 14, 2016 | -26.55 |
| Apr 13, 2016 | -26.49 |
| Apr 12, 2016 | -26.30 |
| Apr 11, 2016 | -26.21 |
| Apr 8, 2016 | -26.12 |
| Apr 7, 2016 | -25.66 |
| Apr 6, 2016 | -25.57 |
| Apr 5, 2016 | -25.53 |
| Apr 4, 2016 | -25.95 |
| Apr 1, 2016 | -25.77 |
| Mar 31, 2016 | -25.66 |
| Mar 30, 2016 | -40.37 |
| Mar 29, 2016 | -40.40 |
| Mar 28, 2016 | -38.66 |
| Mar 24, 2016 | -39.11 |
| Mar 23, 2016 | -38.22 |
| Mar 22, 2016 | -38.51 |
| Mar 21, 2016 | -38.27 |
| Mar 18, 2016 | -38.52 |
| Mar 17, 2016 | -39.05 |
| Mar 16, 2016 | -38.31 |
| Mar 15, 2016 | -38.67 |
| Mar 14, 2016 | -38.61 |
| Mar 11, 2016 | -38.75 |
| Mar 10, 2016 | -39.15 |
| Mar 9, 2016 | -39.41 |
| Mar 8, 2016 | -39.15 |
| Mar 7, 2016 | -38.85 |
| Mar 4, 2016 | -39.15 |
| Mar 3, 2016 | -39.00 |
| Mar 2, 2016 | -38.67 |
| Mar 1, 2016 | -37.53 |
| Feb 29, 2016 | -36.86 |
| Feb 26, 2016 | -35.22 |
| Feb 25, 2016 | -37.23 |
| Feb 24, 2016 | -37.10 |
| Feb 23, 2016 | -36.86 |
| Feb 22, 2016 | -36.87 |
| Feb 19, 2016 | -37.82 |
| Feb 18, 2016 | -38.31 |
| Feb 17, 2016 | -38.15 |
| Feb 16, 2016 | -37.98 |
| Feb 12, 2016 | -37.41 |
| Feb 11, 2016 | -37.10 |
| Feb 10, 2016 | -37.02 |
| Feb 9, 2016 | -36.60 |
| Feb 8, 2016 | -36.15 |
| Feb 5, 2016 | -35.07 |
| Feb 4, 2016 | -35.77 |
| Feb 3, 2016 | -37.25 |
| Feb 2, 2016 | -37.22 |
| Feb 1, 2016 | -37.55 |
| Jan 29, 2016 | -37.41 |
| Jan 28, 2016 | -36.45 |
| Jan 27, 2016 | -35.38 |
| Jan 26, 2016 | -35.32 |
| Jan 25, 2016 | -35.49 |
| Jan 22, 2016 | -35.59 |
| Jan 21, 2016 | -34.74 |
| Jan 20, 2016 | -34.72 |
| Jan 19, 2016 | -34.66 |
| Jan 15, 2016 | -34.21 |
| Jan 14, 2016 | -35.13 |
| Jan 13, 2016 | -34.87 |
| Jan 12, 2016 | -34.87 |
| Jan 11, 2016 | -35.04 |
| Jan 8, 2016 | -34.90 |
| Jan 7, 2016 | -34.62 |
| Jan 6, 2016 | -35.04 |
| Jan 5, 2016 | -34.63 |
| Jan 4, 2016 | -34.50 |
| Dec 31, 2015 | -34.68 |
| Dec 30, 2015 | -55.81 |
| Dec 29, 2015 | -56.35 |
| Dec 28, 2015 | -55.91 |
| Dec 24, 2015 | -55.59 |
| Dec 23, 2015 | -55.17 |
| Dec 22, 2015 | -55.05 |
| Dec 21, 2015 | -54.54 |
| Dec 18, 2015 | -54.37 |
| Dec 17, 2015 | -54.73 |
| Dec 16, 2015 | -54.49 |
| Dec 15, 2015 | -52.82 |
| Dec 14, 2015 | -52.29 |
| Dec 11, 2015 | -52.09 |
| Dec 10, 2015 | -52.36 |
| Dec 9, 2015 | -52.63 |
| Dec 8, 2015 | -53.00 |
| Dec 7, 2015 | -52.80 |
| Dec 4, 2015 | -53.22 |
| Dec 3, 2015 | -52.56 |
| Dec 2, 2015 | -52.51 |
| Dec 1, 2015 | -52.65 |
| Nov 30, 2015 | -52.51 |
| Nov 27, 2015 | -52.46 |
| Nov 25, 2015 | -50.99 |
| Nov 24, 2015 | -50.50 |
| Nov 23, 2015 | -50.70 |
| Nov 20, 2015 | -50.97 |
| Nov 19, 2015 | -50.70 |
| Nov 18, 2015 | -49.57 |
| Nov 17, 2015 | -49.30 |
| Nov 16, 2015 | -50.23 |
| Nov 13, 2015 | -49.62 |
| Nov 12, 2015 | -49.99 |
| Nov 11, 2015 | -50.53 |
| Nov 10, 2015 | -50.79 |
| Nov 9, 2015 | -50.92 |
| Nov 6, 2015 | -50.84 |
| Nov 5, 2015 | -52.97 |
| Nov 4, 2015 | -52.97 |
| Nov 3, 2015 | -52.70 |
| Nov 2, 2015 | -52.46 |
| Oct 30, 2015 | -52.09 |
| Oct 29, 2015 | -53.22 |
| Oct 28, 2015 | -56.96 |
| Oct 27, 2015 | -55.95 |
| Oct 26, 2015 | -55.61 |
| Oct 23, 2015 | -55.59 |
| Oct 22, 2015 | -55.54 |
| Oct 21, 2015 | -54.49 |
| Oct 20, 2015 | -55.69 |
| Oct 19, 2015 | -54.88 |
| Oct 16, 2015 | -54.22 |
| Oct 15, 2015 | -54.00 |
| Oct 14, 2015 | -52.65 |
| Oct 13, 2015 | -52.58 |
| Oct 12, 2015 | -52.90 |
| Oct 9, 2015 | -52.16 |
| Oct 8, 2015 | -52.95 |
| Oct 7, 2015 | -52.43 |
| Oct 6, 2015 | -52.38 |
| Oct 5, 2015 | -52.92 |
| Oct 2, 2015 | -51.92 |
| Oct 1, 2015 | -51.58 |
| Sep 30, 2015 | -51.50 |
| Sep 29, 2015 | -58.97 |
| Sep 28, 2015 | -58.80 |
| Sep 25, 2015 | -58.72 |
| Sep 24, 2015 | -58.83 |
| Sep 23, 2015 | -58.06 |
| Sep 22, 2015 | -57.08 |
| Sep 21, 2015 | -57.57 |
| Sep 18, 2015 | -56.75 |
| Sep 17, 2015 | -56.53 |
| Sep 16, 2015 | -55.79 |
| Sep 15, 2015 | -55.96 |
| Sep 14, 2015 | -54.83 |
| Sep 11, 2015 | -54.20 |
| Sep 10, 2015 | -53.47 |
| Sep 9, 2015 | -53.25 |
| Sep 8, 2015 | -53.49 |
| Sep 4, 2015 | -52.45 |
| Sep 3, 2015 | -53.16 |
| Sep 2, 2015 | -53.36 |
| Sep 1, 2015 | -53.33 |
| Aug 31, 2015 | -55.05 |
| Aug 28, 2015 | -55.38 |
| Aug 27, 2015 | -55.19 |
| Aug 26, 2015 | -54.67 |
| Aug 25, 2015 | -54.29 |
| Aug 24, 2015 | -55.90 |
| Aug 21, 2015 | -59.35 |
| Aug 20, 2015 | -58.55 |
| Aug 19, 2015 | -59.73 |
| Aug 18, 2015 | -58.91 |
| Aug 17, 2015 | -59.13 |
| Aug 14, 2015 | -60.28 |
| Aug 13, 2015 | -59.10 |
| Aug 12, 2015 | -58.23 |
| Aug 11, 2015 | -56.86 |
| Aug 10, 2015 | -55.93 |
| Aug 7, 2015 | -56.50 |
| Aug 6, 2015 | -56.94 |
| Aug 5, 2015 | -57.71 |
| Aug 4, 2015 | -57.38 |
| Aug 3, 2015 | -58.06 |
| Jul 31, 2015 | -57.52 |
| Jul 30, 2015 | -54.48 |
| Jul 29, 2015 | -60.80 |
| Jul 28, 2015 | -60.91 |
| Jul 27, 2015 | -61.32 |
| Jul 24, 2015 | -60.94 |
| Jul 23, 2015 | -61.10 |
| Jul 22, 2015 | -62.36 |
| Jul 21, 2015 | -62.06 |
| Jul 20, 2015 | -63.26 |
| Jul 17, 2015 | -64.03 |
| Jul 16, 2015 | -64.82 |
| Jul 15, 2015 | -63.26 |
| Jul 14, 2015 | -63.26 |
| Jul 13, 2015 | -63.32 |
| Jul 10, 2015 | -63.26 |
| Jul 9, 2015 | -62.19 |
| Jul 8, 2015 | -63.15 |
| Jul 7, 2015 | -63.45 |
| Jul 6, 2015 | -63.02 |
| Jul 2, 2015 | -62.19 |
| Jul 1, 2015 | -61.84 |
| Jun 30, 2015 | -61.13 |
| Jun 29, 2015 | 507.84 |
| Jun 26, 2015 | 517.82 |
| Jun 25, 2015 | 511.01 |
| Jun 24, 2015 | 516.01 |
| Jun 23, 2015 | 517.37 |
| Jun 22, 2015 | 513.97 |
| Jun 19, 2015 | 511.70 |
| Jun 18, 2015 | 515.33 |
| Jun 17, 2015 | 506.25 |
| Jun 16, 2015 | 503.98 |
| Jun 15, 2015 | 504.43 |
| Jun 12, 2015 | 525.09 |
| Jun 11, 2015 | 525.77 |
| Jun 10, 2015 | 525.77 |
| Jun 9, 2015 | 521.23 |
| Jun 8, 2015 | 521.23 |
| Jun 5, 2015 | 525.09 |
| Jun 4, 2015 | 522.14 |
| Jun 3, 2015 | 532.12 |
| Jun 2, 2015 | 536.66 |
| Jun 1, 2015 | 532.12 |
| May 29, 2015 | 526.45 |
| May 28, 2015 | 526.00 |
| May 27, 2015 | 524.86 |
| May 26, 2015 | 518.73 |
| May 22, 2015 | 529.17 |
| May 21, 2015 | 532.80 |
| May 20, 2015 | 532.35 |
| May 19, 2015 | 530.31 |
| May 18, 2015 | 530.08 |
| May 15, 2015 | 526.68 |
| May 14, 2015 | 526.68 |
| May 13, 2015 | 518.96 |
| May 12, 2015 | 523.27 |
| May 11, 2015 | 530.31 |
| May 8, 2015 | 523.27 |
| May 7, 2015 | 521.23 |
| May 6, 2015 | 526.90 |
| May 5, 2015 | 527.58 |
| May 4, 2015 | 540.98 |
| May 1, 2015 | 525.54 |
| Apr 30, 2015 | 526.00 |
| Apr 29, 2015 | 539.16 |
| Apr 28, 2015 | 549.60 |
| Apr 27, 2015 | 540.29 |
| Apr 24, 2015 | 545.52 |
| Apr 23, 2015 | 534.85 |
| Apr 22, 2015 | 537.34 |
| Apr 21, 2015 | 535.07 |
| Apr 20, 2015 | 540.07 |
| Apr 17, 2015 | 531.90 |
| Apr 16, 2015 | 539.39 |
| Apr 15, 2015 | 540.07 |
| Apr 14, 2015 | 546.88 |
| Apr 13, 2015 | 541.43 |
| Apr 10, 2015 | 539.61 |
| Apr 9, 2015 | 532.80 |
| Apr 8, 2015 | 539.39 |
| Apr 7, 2015 | 546.20 |
| Apr 6, 2015 | 554.14 |
| Apr 2, 2015 | 548.01 |
| Apr 1, 2015 | 545.52 |
| Mar 31, 2015 | 540.52 |
| Mar 30, 2015 | -300.39 |
| Mar 27, 2015 | -298.17 |
| Mar 26, 2015 | -297.93 |
| Mar 25, 2015 | -303.10 |
| Mar 24, 2015 | -306.05 |
| Mar 23, 2015 | -308.02 |
| Mar 20, 2015 | -308.27 |
| Mar 19, 2015 | -307.53 |
| Mar 18, 2015 | -306.30 |
| Mar 17, 2015 | -301.50 |
| Mar 16, 2015 | -301.00 |
| Mar 13, 2015 | -300.39 |
| Mar 12, 2015 | -300.88 |
| Mar 11, 2015 | -297.06 |
| Mar 10, 2015 | -290.17 |
| Mar 9, 2015 | -292.02 |
| Mar 6, 2015 | -289.31 |
| Mar 5, 2015 | -296.94 |
| Mar 4, 2015 | -297.06 |
| Mar 3, 2015 | -294.11 |
| Mar 2, 2015 | -298.79 |
| Feb 27, 2015 | -308.02 |
| Feb 26, 2015 | -306.67 |
| Feb 25, 2015 | -297.93 |
| Feb 24, 2015 | -297.06 |
| Feb 23, 2015 | -295.34 |
| Feb 20, 2015 | -289.80 |
| Feb 19, 2015 | -289.80 |
| Feb 18, 2015 | -296.33 |
| Feb 17, 2015 | -288.57 |
| Feb 13, 2015 | -289.31 |
| Feb 12, 2015 | -290.54 |
| Feb 11, 2015 | -291.89 |
| Feb 10, 2015 | -297.68 |
| Feb 9, 2015 | -293.99 |
| Feb 6, 2015 | -296.08 |
| Feb 5, 2015 | -305.56 |
| Feb 4, 2015 | -302.60 |
| Feb 3, 2015 | -309.87 |
| Feb 2, 2015 | -302.97 |
| Jan 30, 2015 | -297.06 |
| Jan 29, 2015 | -314.55 |
| Jan 28, 2015 | -304.57 |
| Jan 27, 2015 | -309.38 |
| Jan 26, 2015 | -310.85 |
| Jan 23, 2015 | -311.47 |
| Jan 22, 2015 | -308.64 |
| Jan 21, 2015 | -303.10 |
| Jan 20, 2015 | -303.71 |
| Jan 16, 2015 | -304.82 |
| Jan 15, 2015 | -297.68 |
| Jan 14, 2015 | -299.16 |
| Jan 13, 2015 | -296.57 |
| Jan 12, 2015 | -292.02 |
| Jan 9, 2015 | -291.77 |
| Jan 8, 2015 | -295.34 |
| Jan 7, 2015 | -294.48 |
| Jan 6, 2015 | -291.40 |
| Jan 5, 2015 | -294.60 |
| Jan 2, 2015 | -298.17 |
| Dec 31, 2014 | -297.93 |
| Dec 30, 2014 | 147.14 |
| Dec 29, 2014 | 149.71 |
| Dec 26, 2014 | 147.26 |
| Dec 24, 2014 | 145.88 |
| Dec 23, 2014 | 143.84 |
| Dec 22, 2014 | 143.36 |
| Dec 19, 2014 | 141.38 |
| Dec 18, 2014 | 142.58 |
| Dec 17, 2014 | 137.37 |
| Dec 16, 2014 | 136.11 |
| Dec 15, 2014 | 137.19 |
| Dec 12, 2014 | 137.13 |
| Dec 11, 2014 | 140.07 |
| Dec 10, 2014 | 140.67 |
| Dec 9, 2014 | 145.10 |
| Dec 8, 2014 | 139.05 |
| Dec 5, 2014 | 141.92 |
| Dec 4, 2014 | 140.97 |
| Dec 3, 2014 | 141.86 |
| Dec 2, 2014 | 146.42 |
| Dec 1, 2014 | 145.16 |
| Nov 28, 2014 | 146.54 |
| Nov 26, 2014 | 148.94 |
| Nov 25, 2014 | 146.42 |
| Nov 24, 2014 | 144.74 |
| Nov 21, 2014 | 143.72 |
| Nov 20, 2014 | 144.20 |
| Nov 19, 2014 | 144.38 |
| Nov 18, 2014 | 145.88 |
| Nov 17, 2014 | 144.20 |
| Nov 14, 2014 | 144.56 |
| Nov 13, 2014 | 145.46 |
| Nov 12, 2014 | 149.12 |
| Nov 11, 2014 | 149.23 |
| Nov 10, 2014 | 149.89 |
| Nov 7, 2014 | 151.57 |
| Nov 6, 2014 | 150.61 |
| Nov 5, 2014 | 151.87 |
| Nov 4, 2014 | 152.65 |
| Nov 3, 2014 | 152.59 |
| Oct 31, 2014 | 152.29 |
| Oct 30, 2014 | 148.88 |
| Oct 29, 2014 | 146.12 |
| Oct 28, 2014 | 146.12 |
| Oct 27, 2014 | 142.28 |
| Oct 24, 2014 | 141.86 |
| Oct 23, 2014 | 142.58 |
| Oct 22, 2014 | 141.09 |
| Oct 21, 2014 | 142.10 |
| Oct 20, 2014 | 141.92 |
| Oct 17, 2014 | 139.59 |
| Oct 16, 2014 | 142.58 |
| Oct 15, 2014 | 141.26 |
| Oct 14, 2014 | 140.79 |
| Oct 13, 2014 | 139.47 |
| Oct 10, 2014 | 135.21 |
| Oct 9, 2014 | 134.43 |
| Oct 8, 2014 | 136.83 |
| Oct 7, 2014 | 132.58 |
| Oct 6, 2014 | 133.65 |
| Oct 3, 2014 | 135.03 |
| Oct 2, 2014 | 134.07 |
| Oct 1, 2014 | 129.16 |
| Sep 30, 2014 | 130.78 |
| Sep 29, 2014 | 63.43 |
| Sep 26, 2014 | 63.00 |
| Sep 25, 2014 | 62.66 |
| Sep 24, 2014 | 63.69 |
| Sep 23, 2014 | 63.89 |
| Sep 22, 2014 | 64.37 |
| Sep 19, 2014 | 64.40 |
| Sep 18, 2014 | 65.03 |
| Sep 17, 2014 | 65.37 |
| Sep 16, 2014 | 65.83 |
| Sep 15, 2014 | 65.34 |
| Sep 12, 2014 | 65.86 |
| Sep 11, 2014 | 66.43 |
| Sep 10, 2014 | 65.40 |
| Sep 9, 2014 | 65.66 |
| Sep 8, 2014 | 66.69 |
| Sep 5, 2014 | 67.49 |
| Sep 4, 2014 | 67.06 |
| Sep 3, 2014 | 67.06 |
| Sep 2, 2014 | 67.03 |
| Aug 29, 2014 | 67.77 |
| Aug 28, 2014 | 66.89 |
| Aug 27, 2014 | 67.37 |
| Aug 26, 2014 | 67.26 |
| Aug 25, 2014 | 66.71 |
| Aug 22, 2014 | 67.20 |
| Aug 21, 2014 | 66.86 |
| Aug 20, 2014 | 66.77 |
| Aug 19, 2014 | 67.83 |
| Aug 18, 2014 | 67.20 |
| Aug 15, 2014 | 66.69 |
| Aug 14, 2014 | 66.63 |
| Aug 13, 2014 | 65.92 |
| Aug 12, 2014 | 65.03 |
| Aug 11, 2014 | 66.06 |
| Aug 8, 2014 | 65.57 |
| Aug 7, 2014 | 64.20 |
| Aug 6, 2014 | 65.14 |
| Aug 5, 2014 | 63.97 |
| Aug 4, 2014 | 64.37 |
| Aug 1, 2014 | 64.00 |
| Jul 31, 2014 | 63.23 |
| Jul 30, 2014 | 62.80 |
| Jul 29, 2014 | 63.29 |
| Jul 28, 2014 | 63.69 |
| Jul 25, 2014 | 63.06 |
| Jul 24, 2014 | 64.54 |
| Jul 23, 2014 | 64.86 |
| Jul 22, 2014 | 64.94 |
| Jul 21, 2014 | 64.63 |
| Jul 18, 2014 | 65.23 |
| Jul 17, 2014 | 63.23 |
| Jul 16, 2014 | 64.26 |
| Jul 15, 2014 | 64.83 |
| Jul 14, 2014 | 65.37 |
| Jul 11, 2014 | 65.54 |
| Jul 10, 2014 | 65.80 |
| Jul 9, 2014 | 65.74 |
| Jul 8, 2014 | 66.23 |
| Jul 7, 2014 | 65.60 |
| Jul 3, 2014 | 66.37 |
| Jul 2, 2014 | 66.23 |
| Jul 1, 2014 | 68.28 |
| Jun 30, 2014 | 67.31 |
| Jun 27, 2014 | -2,773.89 |
| Jun 26, 2014 | -2,693.52 |
| Jun 25, 2014 | -2,692.35 |
| Jun 24, 2014 | -2,664.40 |
| Jun 23, 2014 | -2,666.73 |
| Jun 20, 2014 | -2,690.02 |
| Jun 19, 2014 | -2,716.81 |
| Jun 18, 2014 | -2,716.81 |
| Jun 17, 2014 | -2,676.05 |
| Jun 16, 2014 | -2,657.41 |
| Jun 13, 2014 | -2,642.27 |
| Jun 12, 2014 | -2,607.32 |
| Jun 11, 2014 | -2,623.63 |
| Jun 10, 2014 | -2,586.36 |
| Jun 9, 2014 | -2,595.68 |
| Jun 6, 2014 | -2,582.86 |
| Jun 5, 2014 | -2,616.64 |
| Jun 4, 2014 | -2,511.81 |
| Jun 3, 2014 | -2,451.24 |
| Jun 2, 2014 | -2,488.52 |
| May 30, 2014 | -2,516.47 |
| May 29, 2014 | -2,471.05 |
| May 28, 2014 | -2,481.53 |
| May 27, 2014 | -2,478.03 |
| May 23, 2014 | -2,427.95 |
| May 22, 2014 | -2,404.65 |
| May 21, 2014 | -2,374.37 |
| May 20, 2014 | -2,359.23 |
| May 19, 2014 | -2,403.49 |
| May 16, 2014 | -2,383.69 |
| May 15, 2014 | -2,422.12 |
| May 14, 2014 | -2,327.78 |
| May 13, 2014 | -2,415.14 |
| May 12, 2014 | -2,467.55 |
| May 9, 2014 | -2,451.24 |
| May 8, 2014 | -2,395.33 |
| May 7, 2014 | -2,466.39 |
| May 6, 2014 | -2,472.21 |
| May 5, 2014 | -2,473.37 |
| May 2, 2014 | -2,494.34 |
| May 1, 2014 | -2,540.93 |
| Apr 30, 2014 | -2,567.72 |
| Apr 29, 2014 | -2,572.38 |
| Apr 28, 2014 | -2,579.37 |
| Apr 25, 2014 | -2,596.84 |
| Apr 24, 2014 | -2,638.77 |
| Apr 23, 2014 | -2,657.41 |
| Apr 22, 2014 | -2,648.09 |
| Apr 21, 2014 | -2,627.13 |
| Apr 17, 2014 | -2,610.82 |
| Apr 16, 2014 | -2,603.83 |
| Apr 15, 2014 | -2,571.22 |
| Apr 14, 2014 | -2,577.04 |
| Apr 11, 2014 | -2,571.22 |
| Apr 10, 2014 | -2,610.82 |
| Apr 9, 2014 | -2,676.05 |
| Apr 8, 2014 | -2,683.04 |
| Apr 7, 2014 | -2,666.73 |
| Apr 4, 2014 | -2,673.72 |
| Apr 3, 2014 | -2,705.17 |
| Apr 2, 2014 | -2,724.97 |
| Apr 1, 2014 | -2,734.29 |
| Mar 31, 2014 | -2,735.45 |
| Mar 28, 2014 | 897.81 |
| Mar 27, 2014 | 899.38 |
| Mar 26, 2014 | 902.90 |
| Mar 25, 2014 | 921.69 |
| Mar 24, 2014 | 906.43 |
| Mar 21, 2014 | 920.52 |
| Mar 20, 2014 | 909.17 |
| Mar 19, 2014 | 895.86 |
| Mar 18, 2014 | 904.86 |
| Mar 17, 2014 | 896.64 |
| Mar 14, 2014 | 895.47 |
| Mar 13, 2014 | 878.24 |
| Mar 12, 2014 | 868.07 |
| Mar 11, 2014 | 867.28 |
| Mar 10, 2014 | 876.29 |
| Mar 7, 2014 | 870.81 |
| Mar 6, 2014 | 881.77 |
| Mar 5, 2014 | 887.25 |
| Mar 4, 2014 | 900.95 |
| Mar 3, 2014 | 880.20 |
| Feb 28, 2014 | 897.03 |
| Feb 27, 2014 | 901.73 |
| Feb 26, 2014 | 880.20 |
| Feb 25, 2014 | 892.73 |
| Feb 24, 2014 | 902.51 |
| Feb 21, 2014 | 900.16 |
| Feb 20, 2014 | 892.33 |
| Feb 19, 2014 | 864.15 |
| Feb 18, 2014 | 878.63 |
| Feb 14, 2014 | 878.24 |
| Feb 13, 2014 | 877.85 |
| Feb 12, 2014 | 856.32 |
| Feb 11, 2014 | 854.76 |
| Feb 10, 2014 | 832.05 |
| Feb 7, 2014 | 835.58 |
| Feb 6, 2014 | 832.05 |
| Feb 5, 2014 | 835.19 |
| Feb 4, 2014 | 861.02 |
| Feb 3, 2014 | 869.24 |
| Jan 31, 2014 | 888.42 |
| Jan 30, 2014 | 897.03 |
| Jan 29, 2014 | 865.72 |
| Jan 28, 2014 | 879.03 |
| Jan 27, 2014 | 897.42 |
| Jan 24, 2014 | 882.16 |
| Jan 23, 2014 | 884.90 |
| Jan 22, 2014 | 862.59 |
| Jan 21, 2014 | 875.89 |
| Jan 17, 2014 | 856.71 |
| Jan 16, 2014 | 853.97 |
| Jan 15, 2014 | 857.11 |
| Jan 14, 2014 | 846.54 |
| Jan 13, 2014 | 841.84 |
| Jan 10, 2014 | 853.97 |
| Jan 9, 2014 | 850.45 |
| Jan 8, 2014 | 847.71 |
| Jan 7, 2014 | 856.32 |
| Jan 6, 2014 | 854.76 |
| Jan 3, 2014 | 848.10 |
| Jan 2, 2014 | 852.80 |
| Dec 31, 2013 | 879.81 |
| Dec 30, 2013 | 87.62 |
| Dec 27, 2013 | 88.02 |
| Dec 26, 2013 | 87.46 |
| Dec 24, 2013 | 88.10 |
| Dec 23, 2013 | 88.18 |
| Dec 20, 2013 | 85.75 |
| Dec 19, 2013 | 83.88 |
| Dec 18, 2013 | 84.76 |
| Dec 17, 2013 | 83.88 |
| Dec 16, 2013 | 83.05 |
| Dec 13, 2013 | 82.61 |
| Dec 12, 2013 | 82.65 |
| Dec 11, 2013 | 81.50 |
| Dec 10, 2013 | 82.81 |
| Dec 9, 2013 | 83.76 |
| Dec 6, 2013 | 84.92 |
| Dec 5, 2013 | 83.80 |
| Dec 4, 2013 | 83.57 |
| Dec 3, 2013 | 83.72 |
| Dec 2, 2013 | 82.89 |
| Nov 29, 2013 | 86.71 |
| Nov 27, 2013 | 86.67 |
| Nov 26, 2013 | 85.83 |
| Nov 25, 2013 | 85.63 |
| Nov 22, 2013 | 85.79 |
| Nov 21, 2013 | 86.07 |
| Nov 20, 2013 | 84.48 |
| Nov 19, 2013 | 85.00 |
| Nov 18, 2013 | 85.83 |
| Nov 15, 2013 | 85.95 |
| Nov 14, 2013 | 85.47 |
| Nov 13, 2013 | 85.24 |
| Nov 12, 2013 | 84.80 |
| Nov 11, 2013 | 84.92 |
| Nov 8, 2013 | 84.84 |
| Nov 7, 2013 | 83.92 |
| Nov 6, 2013 | 85.44 |
| Nov 5, 2013 | 81.22 |
| Nov 4, 2013 | 81.66 |
| Nov 1, 2013 | 80.78 |
| Oct 31, 2013 | 82.49 |
| Oct 30, 2013 | 81.54 |
| Oct 29, 2013 | 82.09 |
| Oct 28, 2013 | 81.93 |
| Oct 25, 2013 | 81.06 |
| Oct 24, 2013 | 80.30 |
| Oct 23, 2013 | 80.42 |
| Oct 22, 2013 | 80.22 |
| Oct 21, 2013 | 79.63 |
| Oct 18, 2013 | 78.95 |
| Oct 17, 2013 | 76.88 |
| Oct 16, 2013 | 75.33 |
| Oct 15, 2013 | 74.93 |
| Oct 14, 2013 | 76.13 |
| Oct 11, 2013 | 77.04 |
| Oct 10, 2013 | 76.17 |
| Oct 9, 2013 | 74.50 |
| Oct 8, 2013 | 74.26 |
| Oct 7, 2013 | 74.46 |
| Oct 4, 2013 | 75.13 |
| Oct 3, 2013 | 75.09 |
| Oct 2, 2013 | 76.21 |
| Oct 1, 2013 | 76.80 |
| Sep 30, 2013 | 76.60 |
| Sep 27, 2013 | 196.15 |
| Sep 26, 2013 | 197.87 |
| Sep 25, 2013 | 195.13 |
| Sep 24, 2013 | 192.50 |
| Sep 23, 2013 | 192.60 |
| Sep 20, 2013 | 189.05 |
| Sep 19, 2013 | 188.24 |
| Sep 18, 2013 | 189.45 |
| Sep 17, 2013 | 186.72 |
| Sep 16, 2013 | 185.80 |
| Sep 13, 2013 | 185.30 |
| Sep 12, 2013 | 188.74 |
| Sep 11, 2013 | 192.29 |
| Sep 10, 2013 | 192.19 |
| Sep 9, 2013 | 190.67 |
| Sep 6, 2013 | 190.06 |
| Sep 5, 2013 | 189.05 |
| Sep 4, 2013 | 189.76 |
| Sep 3, 2013 | 191.18 |
| Aug 30, 2013 | 194.12 |
| Aug 29, 2013 | 197.77 |
| Aug 28, 2013 | 198.89 |
| Aug 27, 2013 | 198.89 |
| Aug 26, 2013 | 201.83 |
| Aug 23, 2013 | 203.75 |
| Aug 22, 2013 | 201.32 |
| Aug 21, 2013 | 200.10 |
| Aug 20, 2013 | 202.74 |
| Aug 19, 2013 | 202.74 |
| Aug 16, 2013 | 205.28 |
| Aug 15, 2013 | 206.29 |
| Aug 14, 2013 | 208.32 |
| Aug 13, 2013 | 210.45 |
| Aug 12, 2013 | 211.26 |
| Aug 9, 2013 | 211.16 |
| Aug 8, 2013 | 212.17 |
| Aug 7, 2013 | 213.49 |
| Aug 6, 2013 | 212.98 |
| Aug 5, 2013 | 214.30 |
| Aug 2, 2013 | 214.40 |
| Aug 1, 2013 | 214.30 |
| Jul 31, 2013 | 212.88 |
| Jul 30, 2013 | 212.88 |
| Jul 29, 2013 | 212.88 |
| Jul 26, 2013 | 214.20 |
| Jul 25, 2013 | 213.39 |
| Jul 24, 2013 | 207.41 |
| Jul 23, 2013 | 210.96 |
| Jul 22, 2013 | 209.84 |
| Jul 19, 2013 | 208.72 |
| Jul 18, 2013 | 206.39 |
| Jul 17, 2013 | 204.67 |
| Jul 16, 2013 | 204.16 |
| Jul 15, 2013 | 206.90 |
| Jul 12, 2013 | 202.54 |
| Jul 11, 2013 | 201.52 |
| Jul 10, 2013 | 198.89 |
| Jul 9, 2013 | 195.64 |
| Jul 8, 2013 | 193.31 |
| Jul 5, 2013 | 191.08 |
| Jul 3, 2013 | 190.47 |
| Jul 2, 2013 | 190.27 |
| Jul 1, 2013 | 188.34 |
| Jun 28, 2013 | -271.04 |
| Jun 27, 2013 | -269.89 |
| Jun 26, 2013 | -268.25 |
| Jun 25, 2013 | -267.26 |
| Jun 24, 2013 | -264.96 |
| Jun 21, 2013 | -266.60 |
| Jun 20, 2013 | -267.10 |
| Jun 19, 2013 | -274.50 |
| Jun 18, 2013 | -284.85 |
| Jun 17, 2013 | -278.44 |
| Jun 14, 2013 | -277.13 |
| Jun 13, 2013 | -277.62 |
| Jun 12, 2013 | -273.67 |
| Jun 11, 2013 | -274.82 |
| Jun 10, 2013 | -277.45 |
| Jun 7, 2013 | -275.48 |
| Jun 6, 2013 | -277.29 |
| Jun 5, 2013 | -274.00 |
| Jun 4, 2013 | -276.96 |
| Jun 3, 2013 | -282.06 |
| May 31, 2013 | -274.66 |
| May 30, 2013 | -279.26 |
| May 29, 2013 | -276.14 |
| May 28, 2013 | -283.54 |
| May 24, 2013 | -282.06 |
| May 23, 2013 | -276.80 |
| May 22, 2013 | -277.45 |
| May 21, 2013 | -285.67 |
| May 20, 2013 | -285.67 |
| May 17, 2013 | -285.18 |
| May 16, 2013 | -281.56 |
| May 15, 2013 | -282.39 |
| May 14, 2013 | -279.59 |
| May 13, 2013 | -276.80 |
| May 10, 2013 | -279.26 |
| May 9, 2013 | -279.26 |
| May 8, 2013 | -285.18 |
| May 7, 2013 | -283.54 |
| May 6, 2013 | -280.91 |
| May 3, 2013 | -281.56 |
| May 2, 2013 | -266.60 |
| May 1, 2013 | -274.33 |
| Apr 30, 2013 | -279.92 |
| Apr 29, 2013 | -280.74 |
| Apr 26, 2013 | -273.02 |
| Apr 25, 2013 | -275.48 |
| Apr 24, 2013 | -275.81 |
| Apr 23, 2013 | -274.33 |
| Apr 22, 2013 | -273.84 |
| Apr 19, 2013 | -276.14 |
| Apr 18, 2013 | -273.51 |
| Apr 17, 2013 | -273.67 |
| Apr 16, 2013 | -274.00 |
| Apr 15, 2013 | -269.40 |
| Apr 12, 2013 | -278.77 |
| Apr 11, 2013 | -281.73 |
| Apr 10, 2013 | -282.55 |
| Apr 9, 2013 | -274.99 |
| Apr 8, 2013 | -276.96 |
| Apr 5, 2013 | -274.82 |
| Apr 4, 2013 | -273.84 |
| Apr 3, 2013 | -274.00 |
| Apr 2, 2013 | -274.66 |
| Apr 1, 2013 | -273.02 |
| Mar 28, 2013 | 187.78 |
| Mar 27, 2013 | 186.79 |
| Mar 26, 2013 | 184.81 |
| Mar 25, 2013 | 186.49 |
| Mar 22, 2013 | 185.70 |
| Mar 21, 2013 | 185.80 |
| Mar 20, 2013 | 186.09 |
| Mar 19, 2013 | 192.43 |
| Mar 18, 2013 | 189.66 |
| Mar 15, 2013 | 192.13 |
| Mar 14, 2013 | 195.89 |
| Mar 13, 2013 | 195.40 |
| Mar 12, 2013 | 194.31 |
| Mar 11, 2013 | 199.46 |
| Mar 8, 2013 | 199.75 |
| Mar 7, 2013 | 196.49 |
| Mar 6, 2013 | 195.00 |
| Mar 5, 2013 | 194.90 |
| Mar 4, 2013 | 195.20 |
| Mar 1, 2013 | 193.22 |
| Feb 28, 2013 | 189.36 |
| Feb 27, 2013 | 189.76 |
| Feb 26, 2013 | 188.96 |
| Feb 25, 2013 | 189.06 |
| Feb 22, 2013 | 191.74 |
| Feb 21, 2013 | 189.76 |
| Feb 20, 2013 | 189.06 |
| Feb 19, 2013 | 190.65 |
| Feb 15, 2013 | 188.27 |
| Feb 14, 2013 | 187.98 |
| Feb 13, 2013 | 188.17 |
| Feb 12, 2013 | 186.89 |
| Feb 11, 2013 | 185.01 |
| Feb 8, 2013 | 184.41 |
| Feb 7, 2013 | 184.51 |
| Feb 6, 2013 | 184.81 |
| Feb 5, 2013 | 182.53 |
| Feb 4, 2013 | 182.14 |
| Feb 1, 2013 | 186.89 |
| Jan 31, 2013 | 183.82 |
| Jan 30, 2013 | 184.02 |
| Jan 29, 2013 | 184.21 |
| Jan 28, 2013 | 182.93 |
| Jan 25, 2013 | 182.33 |
| Jan 24, 2013 | 183.82 |
| Jan 23, 2013 | 182.33 |
| Jan 22, 2013 | 182.73 |
| Jan 18, 2013 | 180.45 |
| Jan 17, 2013 | 180.06 |
| Jan 16, 2013 | 178.97 |
| Jan 15, 2013 | 179.96 |
| Jan 14, 2013 | 180.35 |
| Jan 11, 2013 | 179.56 |
| Jan 10, 2013 | 177.19 |
| Jan 9, 2013 | 176.50 |
| Jan 8, 2013 | 174.71 |
| Jan 7, 2013 | 173.72 |
| Jan 4, 2013 | 175.01 |
| Jan 3, 2013 | 174.42 |
| Jan 2, 2013 | 175.31 |
| Dec 31, 2012 | 172.44 |
| Dec 28, 2012 | -47.60 |
| Dec 27, 2012 | -47.62 |
| Dec 26, 2012 | -47.73 |
| Dec 24, 2012 | -47.70 |
| Dec 21, 2012 | -47.54 |
| Dec 20, 2012 | -47.81 |
| Dec 19, 2012 | -47.44 |
| Dec 18, 2012 | -47.94 |
| Dec 17, 2012 | -47.65 |
| Dec 14, 2012 | -46.93 |
| Dec 13, 2012 | -47.09 |
| Dec 12, 2012 | -47.09 |
| Dec 11, 2012 | -47.41 |
| Dec 10, 2012 | -47.09 |
| Dec 7, 2012 | -46.95 |
| Dec 6, 2012 | -46.98 |
| Dec 5, 2012 | -46.93 |
| Dec 4, 2012 | -46.95 |
| Dec 3, 2012 | -46.98 |
| Nov 30, 2012 | -47.03 |
| Nov 29, 2012 | -47.01 |
| Nov 28, 2012 | -46.71 |
| Nov 27, 2012 | -46.26 |
| Nov 26, 2012 | -46.15 |
| Nov 23, 2012 | -45.70 |
| Nov 21, 2012 | -45.48 |
| Nov 20, 2012 | -45.40 |
| Nov 19, 2012 | -45.14 |
| Nov 16, 2012 | -45.11 |
| Nov 15, 2012 | -44.95 |
| Nov 14, 2012 | -45.30 |
| Nov 13, 2012 | -45.64 |
| Nov 12, 2012 | -45.97 |
| Nov 9, 2012 | -45.99 |
| Nov 8, 2012 | -45.51 |
| Nov 7, 2012 | -45.51 |
| Nov 6, 2012 | -48.61 |
| Nov 5, 2012 | -47.33 |
| Nov 2, 2012 | -47.20 |
| Nov 1, 2012 | -47.86 |
| Oct 31, 2012 | -48.16 |
| Oct 26, 2012 | -48.18 |
| Oct 25, 2012 | -48.29 |
| Oct 24, 2012 | -47.92 |
| Oct 23, 2012 | -48.02 |
| Oct 22, 2012 | -48.40 |
| Oct 19, 2012 | -48.40 |
| Oct 18, 2012 | -49.01 |
| Oct 17, 2012 | -49.41 |
| Oct 16, 2012 | -49.01 |
| Oct 15, 2012 | -48.59 |
| Oct 12, 2012 | -48.59 |
| Oct 11, 2012 | -48.64 |
| Oct 10, 2012 | -48.64 |
| Oct 9, 2012 | -48.56 |
| Oct 8, 2012 | -48.83 |
| Oct 5, 2012 | -48.61 |
| Oct 4, 2012 | -49.23 |
| Oct 3, 2012 | -48.80 |
| Oct 2, 2012 | -48.75 |
| Oct 1, 2012 | -48.40 |
| Sep 28, 2012 | -23.35 |
| Sep 27, 2012 | -23.12 |
| Sep 26, 2012 | -23.28 |
| Sep 25, 2012 | -23.23 |
| Sep 24, 2012 | -23.51 |
| Sep 21, 2012 | -23.08 |
| Sep 20, 2012 | -22.99 |
| Sep 19, 2012 | -22.94 |
| Sep 18, 2012 | -22.97 |
| Sep 17, 2012 | -22.96 |
| Sep 14, 2012 | -23.04 |
| Sep 13, 2012 | -23.22 |
| Sep 12, 2012 | -22.65 |
| Sep 11, 2012 | -22.95 |
| Sep 10, 2012 | -23.00 |
| Sep 7, 2012 | -22.91 |
| Sep 6, 2012 | -23.21 |
| Sep 5, 2012 | -22.97 |
| Sep 4, 2012 | -23.15 |
| Aug 31, 2012 | -22.88 |
| Aug 30, 2012 | -22.87 |
| Aug 29, 2012 | -23.44 |
| Aug 28, 2012 | -23.35 |
| Aug 27, 2012 | -23.31 |
| Aug 24, 2012 | -23.30 |
| Aug 23, 2012 | -23.31 |
| Aug 22, 2012 | -23.49 |
| Aug 21, 2012 | -23.68 |
| Aug 20, 2012 | -23.71 |
| Aug 17, 2012 | -23.80 |
| Aug 16, 2012 | -23.63 |
| Aug 15, 2012 | -23.48 |
| Aug 14, 2012 | -23.48 |
| Aug 13, 2012 | -23.46 |
| Aug 10, 2012 | -23.54 |
| Aug 9, 2012 | -23.51 |
| Aug 8, 2012 | -23.24 |
| Aug 7, 2012 | -23.36 |
| Aug 6, 2012 | -23.27 |
| Aug 3, 2012 | -23.35 |
| Aug 2, 2012 | -22.59 |
| Aug 1, 2012 | -22.94 |
| Jul 31, 2012 | -23.12 |
| Jul 30, 2012 | -23.44 |
| Jul 27, 2012 | -23.35 |
| Jul 26, 2012 | -22.95 |
| Jul 25, 2012 | -23.35 |
| Jul 24, 2012 | -23.32 |
| Jul 23, 2012 | -23.33 |
| Jul 20, 2012 | -23.50 |
| Jul 19, 2012 | -23.54 |
| Jul 18, 2012 | -23.58 |
| Jul 17, 2012 | -23.53 |
| Jul 16, 2012 | -23.54 |
| Jul 13, 2012 | -23.80 |
| Jul 12, 2012 | -23.53 |
| Jul 11, 2012 | -23.60 |
| Jul 10, 2012 | -23.50 |
| Jul 9, 2012 | -23.42 |
| Jul 6, 2012 | -23.40 |
| Jul 5, 2012 | -23.71 |
| Jul 3, 2012 | -23.64 |
| Jul 2, 2012 | -23.17 |
| Jun 29, 2012 | -57.63 |
| Jun 28, 2012 | -57.60 |
| Jun 27, 2012 | -57.25 |
| Jun 26, 2012 | -56.01 |
| Jun 25, 2012 | -55.37 |
| Jun 22, 2012 | -55.91 |
| Jun 21, 2012 | -55.18 |
| Jun 20, 2012 | -55.81 |
| Jun 19, 2012 | -56.10 |
| Jun 18, 2012 | -55.97 |
| Jun 15, 2012 | -55.66 |
| Jun 14, 2012 | -55.78 |
| Jun 13, 2012 | -55.24 |
| Jun 12, 2012 | -55.02 |
| Jun 11, 2012 | -54.76 |
| Jun 8, 2012 | -55.66 |
| Jun 7, 2012 | -55.02 |
| Jun 6, 2012 | -55.24 |
| Jun 5, 2012 | -54.73 |
| Jun 4, 2012 | -54.41 |
| Jun 1, 2012 | -54.09 |
| May 31, 2012 | -54.25 |
| May 30, 2012 | -53.93 |
| May 29, 2012 | -54.76 |
| May 25, 2012 | -54.89 |
| May 24, 2012 | -55.50 |
| May 23, 2012 | -54.95 |
| May 22, 2012 | -54.73 |
| May 21, 2012 | -54.92 |
| May 18, 2012 | -54.44 |
| May 17, 2012 | -54.48 |
| May 16, 2012 | -54.92 |
| May 15, 2012 | -55.15 |
| May 14, 2012 | -54.92 |
| May 11, 2012 | -55.40 |
| May 10, 2012 | -55.53 |
| May 9, 2012 | -54.48 |
| May 8, 2012 | -55.05 |
| May 7, 2012 | -55.11 |
| May 4, 2012 | -54.95 |
| May 3, 2012 | -55.02 |
| May 2, 2012 | -55.69 |
| May 1, 2012 | -56.20 |
| Apr 30, 2012 | -56.48 |
| Apr 27, 2012 | -56.93 |
| Apr 26, 2012 | -56.01 |
| Apr 25, 2012 | -56.04 |
| Apr 24, 2012 | -55.50 |
| Apr 23, 2012 | -54.57 |
| Apr 20, 2012 | -55.34 |
| Apr 19, 2012 | -54.86 |
| Apr 18, 2012 | -54.73 |
| Apr 17, 2012 | -55.50 |
| Apr 16, 2012 | -54.99 |
| Apr 13, 2012 | -54.57 |
| Apr 12, 2012 | -55.05 |
| Apr 11, 2012 | -54.92 |
| Apr 10, 2012 | -54.70 |
| Apr 9, 2012 | -55.30 |
| Apr 5, 2012 | -55.94 |
| Apr 4, 2012 | -56.13 |
| Apr 3, 2012 | -57.22 |
| Apr 2, 2012 | -57.18 |
| Mar 30, 2012 | -100.81 |
| Mar 29, 2012 | -101.04 |
| Mar 28, 2012 | -100.87 |
| Mar 27, 2012 | -101.84 |
| Mar 26, 2012 | -101.56 |
| Mar 23, 2012 | -100.92 |
| Mar 22, 2012 | -100.23 |
| Mar 21, 2012 | -100.18 |
| Mar 20, 2012 | -100.87 |
| Mar 19, 2012 | -101.67 |
| Mar 16, 2012 | -100.87 |
| Mar 15, 2012 | -101.73 |
| Mar 14, 2012 | -101.38 |
| Mar 13, 2012 | -103.51 |
| Mar 12, 2012 | -102.30 |
| Mar 9, 2012 | -102.07 |
| Mar 8, 2012 | -101.10 |
| Mar 7, 2012 | -100.29 |
| Mar 6, 2012 | -99.49 |
| Mar 5, 2012 | -100.75 |
| Mar 2, 2012 | -100.35 |
| Mar 1, 2012 | -100.98 |
| Feb 29, 2012 | -106.55 |
| Feb 28, 2012 | -102.82 |
| Feb 27, 2012 | -103.56 |
| Feb 24, 2012 | -104.54 |
| Feb 23, 2012 | -104.43 |
| Feb 22, 2012 | -102.13 |
| Feb 21, 2012 | -103.33 |
| Feb 17, 2012 | -103.16 |
| Feb 16, 2012 | -104.08 |
| Feb 15, 2012 | -102.19 |
| Feb 14, 2012 | -102.93 |
| Feb 13, 2012 | -102.36 |
| Feb 10, 2012 | -101.27 |
| Feb 9, 2012 | -104.08 |
| Feb 8, 2012 | -105.11 |
| Feb 7, 2012 | -104.43 |
| Feb 6, 2012 | -103.56 |
| Feb 3, 2012 | -104.08 |
| Feb 2, 2012 | -104.02 |
| Feb 1, 2012 | -104.77 |
| Jan 31, 2012 | -102.19 |
| Jan 30, 2012 | -99.89 |
| Jan 27, 2012 | -101.90 |
| Jan 26, 2012 | -102.76 |
| Jan 25, 2012 | -101.67 |
| Jan 24, 2012 | -100.29 |
| Jan 23, 2012 | -100.98 |
| Jan 20, 2012 | -101.50 |
| Jan 19, 2012 | -99.83 |
| Jan 18, 2012 | -100.46 |
| Jan 17, 2012 | -100.12 |
| Jan 13, 2012 | -99.26 |
| Jan 12, 2012 | -99.09 |
| Jan 11, 2012 | -99.60 |
| Jan 10, 2012 | -98.51 |
| Jan 9, 2012 | -98.63 |
| Jan 6, 2012 | -98.68 |
| Jan 5, 2012 | -98.28 |
| Jan 4, 2012 | -98.74 |
| Jan 3, 2012 | -100.92 |
| Dec 30, 2011 | -39.06 |
| Dec 29, 2011 | -39.70 |
| Dec 28, 2011 | -39.27 |
| Dec 27, 2011 | -40.02 |
| Dec 23, 2011 | -39.27 |
| Dec 22, 2011 | -38.15 |
| Dec 21, 2011 | -38.84 |
| Dec 20, 2011 | -39.04 |
| Dec 19, 2011 | -37.97 |
| Dec 16, 2011 | -38.52 |
| Dec 15, 2011 | -38.54 |
| Dec 14, 2011 | -37.83 |
| Dec 13, 2011 | -38.33 |
| Dec 12, 2011 | -38.40 |
| Dec 9, 2011 | -38.58 |
| Dec 8, 2011 | -37.99 |
| Dec 7, 2011 | -39.36 |
| Dec 6, 2011 | -39.43 |
| Dec 5, 2011 | -39.68 |
| Dec 2, 2011 | -39.13 |
| Dec 1, 2011 | -39.36 |
| Nov 30, 2011 | -39.45 |
| Nov 29, 2011 | -38.20 |
| Nov 28, 2011 | -38.06 |
| Nov 25, 2011 | -37.26 |
| Nov 23, 2011 | -37.61 |
| Nov 22, 2011 | -38.40 |
| Nov 21, 2011 | -38.90 |
| Nov 18, 2011 | -39.93 |
| Nov 17, 2011 | -39.91 |
| Nov 16, 2011 | -39.98 |
| Nov 15, 2011 | -40.34 |
| Nov 14, 2011 | -39.59 |
| Nov 11, 2011 | -39.98 |
| Nov 10, 2011 | -39.25 |
| Nov 9, 2011 | -38.86 |
| Nov 8, 2011 | -40.04 |
| Nov 7, 2011 | -39.84 |
| Nov 4, 2011 | -39.77 |
| Nov 3, 2011 | -39.95 |
| Nov 2, 2011 | -39.91 |
| Nov 1, 2011 | -38.97 |
| Oct 31, 2011 | -39.77 |
| Oct 28, 2011 | -40.48 |
| Oct 27, 2011 | -40.61 |
| Oct 26, 2011 | -39.63 |
| Oct 25, 2011 | -38.74 |
| Oct 24, 2011 | -40.00 |
| Oct 21, 2011 | -39.20 |
| Oct 20, 2011 | -38.47 |
| Oct 19, 2011 | -38.81 |
| Oct 18, 2011 | -38.81 |
| Oct 17, 2011 | -38.08 |
| Oct 14, 2011 | -38.97 |
| Oct 13, 2011 | -38.74 |
| Oct 12, 2011 | -38.15 |
| Oct 11, 2011 | -38.11 |
| Oct 10, 2011 | -38.47 |
| Oct 7, 2011 | -37.74 |
| Oct 6, 2011 | -38.36 |
| Oct 5, 2011 | -37.67 |
| Oct 4, 2011 | -37.61 |
| Oct 3, 2011 | -36.19 |
| Sep 30, 2011 | -37.81 |
| Sep 29, 2011 | -27.72 |
| Sep 28, 2011 | -26.93 |
| Sep 27, 2011 | -27.62 |
| Sep 26, 2011 | -26.98 |
| Sep 23, 2011 | -26.93 |
| Sep 22, 2011 | -26.58 |
| Sep 21, 2011 | -26.88 |
| Sep 20, 2011 | -27.88 |
| Sep 19, 2011 | -27.95 |
| Sep 16, 2011 | -28.34 |
| Sep 15, 2011 | -28.44 |
| Sep 14, 2011 | -28.22 |
| Sep 13, 2011 | -27.75 |
| Sep 12, 2011 | -27.62 |
| Sep 9, 2011 | -27.44 |
| Sep 8, 2011 | -28.37 |
| Sep 7, 2011 | -28.73 |
| Sep 6, 2011 | -28.21 |
| Sep 2, 2011 | -28.34 |
| Sep 1, 2011 | -29.16 |
| Aug 31, 2011 | -29.70 |
| Aug 30, 2011 | -29.57 |
| Aug 29, 2011 | -29.49 |
| Aug 26, 2011 | -28.72 |
| Aug 25, 2011 | -28.39 |
| Aug 24, 2011 | -28.93 |
| Aug 23, 2011 | -28.34 |
| Aug 22, 2011 | -27.60 |
| Aug 19, 2011 | -27.72 |
| Aug 18, 2011 | -28.01 |
| Aug 17, 2011 | -28.80 |
| Aug 16, 2011 | -28.75 |
| Aug 15, 2011 | -28.91 |
| Aug 12, 2011 | -28.29 |
| Aug 11, 2011 | -28.65 |
| Aug 10, 2011 | -27.24 |
| Aug 9, 2011 | -28.83 |
| Aug 8, 2011 | -26.43 |
| Aug 5, 2011 | -28.40 |
| Aug 4, 2011 | -28.16 |
| Aug 3, 2011 | -28.85 |
| Aug 2, 2011 | -28.47 |
| Aug 1, 2011 | -28.91 |
| Jul 29, 2011 | -28.77 |
| Jul 28, 2011 | -28.93 |
| Jul 27, 2011 | -29.06 |
| Jul 26, 2011 | -29.62 |
| Jul 25, 2011 | -29.83 |
| Jul 22, 2011 | -30.11 |
| Jul 21, 2011 | -30.24 |
| Jul 20, 2011 | -29.82 |
| Jul 19, 2011 | -29.87 |
| Jul 18, 2011 | -29.49 |
| Jul 15, 2011 | -30.10 |
| Jul 14, 2011 | -29.88 |
| Jul 13, 2011 | -29.92 |
| Jul 12, 2011 | -29.46 |
| Jul 11, 2011 | -29.36 |
| Jul 8, 2011 | -29.72 |
| Jul 7, 2011 | -29.80 |
| Jul 6, 2011 | -29.49 |
| Jul 5, 2011 | -29.36 |
| Jul 1, 2011 | -29.50 |
| Jun 30, 2011 | -29.42 |
| Jun 29, 2011 | -7.83 |
| Jun 28, 2011 | -7.77 |
| Jun 27, 2011 | -7.70 |
| Jun 24, 2011 | -7.66 |
| Jun 23, 2011 | -7.64 |
| Jun 22, 2011 | -7.53 |
| Jun 21, 2011 | -7.72 |
| Jun 20, 2011 | -7.69 |
| Jun 17, 2011 | -7.61 |
| Jun 16, 2011 | -7.58 |
| Jun 15, 2011 | -7.50 |
| Jun 14, 2011 | -7.59 |
| Jun 13, 2011 | -7.50 |
| Jun 10, 2011 | -7.45 |
| Jun 9, 2011 | -7.50 |
| Jun 8, 2011 | -7.56 |
| Jun 7, 2011 | -7.58 |
| Jun 6, 2011 | -7.58 |
| Jun 3, 2011 | -7.61 |
| Jun 2, 2011 | -7.74 |
| Jun 1, 2011 | -7.82 |
| May 31, 2011 | -7.98 |
| May 27, 2011 | -7.87 |
| May 26, 2011 | -7.84 |
| May 25, 2011 | -7.79 |
| May 24, 2011 | -7.72 |
| May 23, 2011 | -7.76 |
| May 20, 2011 | -7.84 |
| May 19, 2011 | -7.82 |
| May 18, 2011 | -7.81 |
| May 17, 2011 | -7.71 |
| May 16, 2011 | -7.66 |
| May 13, 2011 | -7.74 |
| May 12, 2011 | -7.83 |
| May 11, 2011 | -7.72 |
| May 10, 2011 | -7.88 |
| May 9, 2011 | -7.73 |
| May 6, 2011 | -7.66 |
| May 5, 2011 | -7.70 |
| May 4, 2011 | -7.85 |
| May 3, 2011 | -7.93 |
| May 2, 2011 | -7.94 |
| Apr 29, 2011 | -7.95 |
| Apr 28, 2011 | -7.95 |
| Apr 27, 2011 | -7.89 |
| Apr 26, 2011 | -7.83 |
| Apr 25, 2011 | -7.72 |
| Apr 21, 2011 | -7.72 |
| Apr 20, 2011 | -7.76 |
| Apr 19, 2011 | -7.76 |
| Apr 18, 2011 | -7.95 |
| Apr 15, 2011 | -7.94 |
| Apr 14, 2011 | -7.80 |
| Apr 13, 2011 | -7.72 |
| Apr 12, 2011 | -7.64 |
| Apr 11, 2011 | -7.80 |
| Apr 8, 2011 | -7.85 |
| Apr 7, 2011 | -7.92 |
| Apr 6, 2011 | -8.03 |
| Apr 5, 2011 | -7.92 |
| Apr 4, 2011 | -7.91 |
| Apr 1, 2011 | -7.87 |
| Mar 31, 2011 | -7.82 |
| Mar 30, 2011 | -15.03 |
| Mar 29, 2011 | -14.92 |
| Mar 28, 2011 | -14.59 |
| Mar 25, 2011 | -14.64 |
| Mar 24, 2011 | -14.60 |
| Mar 23, 2011 | -14.56 |
| Mar 22, 2011 | -14.59 |
| Mar 21, 2011 | -14.59 |
| Mar 18, 2011 | -14.37 |
| Mar 17, 2011 | -14.06 |
| Mar 16, 2011 | -14.11 |
| Mar 15, 2011 | -14.13 |
| Mar 14, 2011 | -14.27 |
| Mar 11, 2011 | -14.24 |
| Mar 10, 2011 | -14.18 |
| Mar 9, 2011 | -14.55 |
| Mar 8, 2011 | -14.49 |
| Mar 7, 2011 | -14.24 |
| Mar 4, 2011 | -14.35 |
| Mar 3, 2011 | -14.54 |
| Mar 2, 2011 | -14.22 |
| Mar 1, 2011 | -14.11 |
| Feb 28, 2011 | -14.29 |
| Feb 25, 2011 | -14.22 |
| Feb 24, 2011 | -14.31 |
| Feb 23, 2011 | -14.63 |
| Feb 22, 2011 | -14.90 |
| Feb 18, 2011 | -14.95 |
| Feb 17, 2011 | -14.79 |
| Feb 16, 2011 | -14.72 |
| Feb 15, 2011 | -14.60 |
| Feb 14, 2011 | -14.64 |
| Feb 11, 2011 | -14.61 |
| Feb 10, 2011 | -14.53 |
| Feb 9, 2011 | -14.49 |
| Feb 8, 2011 | -14.54 |
| Feb 7, 2011 | -14.65 |
| Feb 4, 2011 | -14.46 |
| Feb 3, 2011 | -14.27 |
| Feb 2, 2011 | -14.73 |
| Feb 1, 2011 | -14.76 |
| Jan 31, 2011 | -14.81 |
| Jan 28, 2011 | -14.85 |
| Jan 27, 2011 | -15.25 |
| Jan 26, 2011 | -15.50 |
| Jan 25, 2011 | -15.38 |
| Jan 24, 2011 | -15.25 |
| Jan 21, 2011 | -15.14 |
| Jan 20, 2011 | -15.24 |
| Jan 19, 2011 | -15.30 |
| Jan 18, 2011 | -15.25 |
| Jan 14, 2011 | -15.32 |
| Jan 13, 2011 | -15.11 |
| Jan 12, 2011 | -15.22 |
| Jan 11, 2011 | -15.13 |
| Jan 10, 2011 | -15.20 |
| Jan 7, 2011 | -15.18 |
| Jan 6, 2011 | -15.13 |
| Jan 5, 2011 | -15.23 |
| Jan 4, 2011 | -15.21 |
| Jan 3, 2011 | -15.31 |
| Dec 31, 2010 | -15.14 |
| Dec 30, 2010 | -15.26 |
| Dec 29, 2010 | -15.37 |
| Dec 28, 2010 | -15.17 |
| Dec 27, 2010 | -15.02 |
| Dec 23, 2010 | -15.04 |
| Dec 22, 2010 | -14.91 |
| Dec 21, 2010 | -15.01 |
| Dec 20, 2010 | -15.53 |
| Dec 17, 2010 | -15.50 |
| Dec 16, 2010 | -15.50 |
| Dec 15, 2010 | -15.43 |
| Dec 14, 2010 | -15.44 |
| Dec 13, 2010 | -15.30 |
| Dec 10, 2010 | -15.22 |
| Dec 9, 2010 | -15.17 |
| Dec 8, 2010 | -15.04 |
| Dec 7, 2010 | -15.11 |
| Dec 6, 2010 | -15.13 |
| Dec 3, 2010 | -15.12 |
| Dec 2, 2010 | -15.13 |
| Dec 1, 2010 | -15.20 |
| Nov 30, 2010 | -15.04 |
| Nov 29, 2010 | -15.07 |
| Nov 26, 2010 | -15.15 |
| Nov 24, 2010 | -15.11 |
| Nov 23, 2010 | -14.97 |
| Nov 22, 2010 | -14.95 |
| Nov 19, 2010 | -14.82 |
| Nov 18, 2010 | -14.73 |
| Nov 17, 2010 | -14.67 |
| Nov 16, 2010 | -14.77 |
| Nov 15, 2010 | -15.17 |
| Nov 12, 2010 | -15.11 |
| Nov 11, 2010 | -15.17 |
| Nov 10, 2010 | -15.18 |
| Nov 9, 2010 | -15.03 |
| Nov 8, 2010 | -15.10 |
| Nov 5, 2010 | -15.26 |
| Nov 4, 2010 | -15.24 |
| Nov 3, 2010 | -15.11 |
| Nov 2, 2010 | -15.08 |
| Nov 1, 2010 | -14.88 |
| Oct 29, 2010 | -15.10 |
| Oct 28, 2010 | -15.08 |
| Oct 27, 2010 | -15.25 |
| Oct 26, 2010 | -15.27 |
| Oct 25, 2010 | -15.24 |
| Oct 22, 2010 | -15.28 |
| Oct 21, 2010 | -15.30 |
| Oct 20, 2010 | -15.32 |
| Oct 19, 2010 | -15.25 |
| Oct 18, 2010 | -15.32 |
| Oct 15, 2010 | -15.21 |
| Oct 14, 2010 | -15.23 |
| Oct 13, 2010 | -15.27 |
| Oct 12, 2010 | -15.12 |
| Oct 11, 2010 | -15.21 |
| Oct 8, 2010 | -15.27 |
| Oct 7, 2010 | -15.15 |
| Oct 6, 2010 | -15.17 |
| Oct 5, 2010 | -15.17 |
| Oct 4, 2010 | -14.93 |
| Oct 1, 2010 | -15.02 |
| Sep 30, 2010 | -14.94 |
| Sep 29, 2010 | -17.47 |
| Sep 28, 2010 | -17.43 |
| Sep 27, 2010 | -17.36 |
| Sep 24, 2010 | -17.34 |
| Sep 23, 2010 | -17.01 |
| Sep 22, 2010 | -17.26 |
| Sep 21, 2010 | -17.26 |
| Sep 20, 2010 | -17.37 |
| Sep 17, 2010 | -17.20 |
| Sep 16, 2010 | -17.03 |
| Sep 15, 2010 | -17.14 |
| Sep 14, 2010 | -17.04 |
| Sep 13, 2010 | -17.18 |
| Sep 10, 2010 | -17.02 |
| Sep 9, 2010 | -16.83 |
| Sep 8, 2010 | -16.75 |
| Sep 7, 2010 | -16.90 |
| Sep 3, 2010 | -17.03 |
| Sep 2, 2010 | -16.81 |
| Sep 1, 2010 | -16.97 |
| Aug 31, 2010 | -16.55 |
| Aug 30, 2010 | -16.54 |
| Aug 27, 2010 | -16.84 |
| Aug 26, 2010 | -16.55 |
| Aug 25, 2010 | -16.67 |
| Aug 24, 2010 | -16.30 |
| Aug 23, 2010 | -16.19 |
| Aug 20, 2010 | -16.31 |
| Aug 19, 2010 | -16.34 |
| Aug 18, 2010 | -16.61 |
| Aug 17, 2010 | -16.72 |
| Aug 16, 2010 | -16.53 |
| Aug 13, 2010 | -16.51 |
| Aug 12, 2010 | -16.57 |
| Aug 11, 2010 | -16.52 |
| Aug 10, 2010 | -16.65 |
| Aug 9, 2010 | -16.86 |
| Aug 6, 2010 | -16.63 |
| Aug 5, 2010 | -16.83 |
| Aug 4, 2010 | -17.01 |
| Aug 3, 2010 | -17.00 |
| Aug 2, 2010 | -17.07 |
| Jul 30, 2010 | -16.90 |
| Jul 29, 2010 | -17.12 |
| Jul 28, 2010 | -17.57 |
| Jul 27, 2010 | -17.84 |
| Jul 26, 2010 | -17.69 |
| Jul 23, 2010 | -17.48 |
| Jul 22, 2010 | -17.31 |
| Jul 21, 2010 | -16.84 |
| Jul 20, 2010 | -17.20 |
| Jul 19, 2010 | -16.97 |
| Jul 16, 2010 | -16.78 |
| Jul 15, 2010 | -17.27 |
| Jul 14, 2010 | -17.36 |
| Jul 13, 2010 | -17.33 |
| Jul 12, 2010 | -17.01 |
| Jul 9, 2010 | -17.29 |
| Jul 8, 2010 | -17.25 |
| Jul 7, 2010 | -17.15 |
| Jul 6, 2010 | -16.69 |
| Jul 2, 2010 | -16.72 |
| Jul 1, 2010 | -16.69 |
| Jun 30, 2010 | -16.98 |
| Jun 29, 2010 | -18.12 |
| Jun 28, 2010 | -18.55 |
| Jun 25, 2010 | -18.49 |
| Jun 24, 2010 | -18.13 |
| Jun 23, 2010 | -18.16 |
| Jun 22, 2010 | -18.25 |
| Jun 21, 2010 | -18.60 |
| Jun 18, 2010 | -18.66 |
| Jun 17, 2010 | -18.46 |
| Jun 16, 2010 | -18.21 |
| Jun 15, 2010 | -18.13 |
| Jun 14, 2010 | -17.87 |
| Jun 11, 2010 | -17.74 |
| Jun 10, 2010 | -17.73 |
| Jun 9, 2010 | -17.24 |
| Jun 8, 2010 | -17.51 |
| Jun 7, 2010 | -17.44 |
| Jun 4, 2010 | -17.61 |
| Jun 3, 2010 | -18.40 |
| Jun 2, 2010 | -18.16 |
| Jun 1, 2010 | -17.81 |
| May 28, 2010 | -18.22 |
| May 27, 2010 | -18.38 |
| May 26, 2010 | -18.05 |
| May 25, 2010 | -18.03 |
| May 24, 2010 | -18.15 |
| May 21, 2010 | -18.36 |
| May 20, 2010 | -18.25 |
| May 19, 2010 | -19.20 |
| May 18, 2010 | -19.52 |
| May 17, 2010 | -19.83 |
| May 14, 2010 | -19.92 |
| May 13, 2010 | -19.92 |
| May 12, 2010 | -19.68 |
| May 11, 2010 | -19.42 |
| May 10, 2010 | -19.22 |
| May 7, 2010 | -18.45 |
| May 6, 2010 | -18.89 |
| May 5, 2010 | -19.67 |
| May 4, 2010 | -19.87 |
| May 3, 2010 | -20.17 |
| Apr 30, 2010 | -19.74 |
| Apr 29, 2010 | -20.06 |
| Apr 28, 2010 | -19.34 |
| Apr 27, 2010 | -19.57 |
| Apr 26, 2010 | -19.53 |
| Apr 23, 2010 | -19.83 |
| Apr 22, 2010 | -19.77 |
| Apr 21, 2010 | -20.03 |
| Apr 20, 2010 | -19.92 |
| Apr 19, 2010 | -19.70 |
| Apr 16, 2010 | -19.74 |
| Apr 15, 2010 | -19.80 |
| Apr 14, 2010 | -19.66 |
| Apr 13, 2010 | -19.63 |
| Apr 12, 2010 | -19.35 |
| Apr 9, 2010 | -19.40 |
| Apr 8, 2010 | -19.22 |
| Apr 7, 2010 | -19.33 |
| Apr 6, 2010 | -20.03 |
| Apr 5, 2010 | -19.83 |
| Apr 1, 2010 | -19.53 |
| Mar 31, 2010 | -19.15 |
| Mar 30, 2010 | -26.69 |
| Mar 29, 2010 | -26.57 |
| Mar 26, 2010 | -26.05 |
| Mar 25, 2010 | -25.75 |
| Mar 24, 2010 | -25.98 |
| Mar 23, 2010 | -26.26 |
| Mar 22, 2010 | -26.18 |
| Mar 19, 2010 | -26.23 |
| Mar 18, 2010 | -26.35 |
| Mar 17, 2010 | -26.31 |
| Mar 16, 2010 | -26.06 |
| Mar 15, 2010 | -26.01 |
| Mar 12, 2010 | -25.86 |
| Mar 11, 2010 | -25.98 |
| Mar 10, 2010 | -25.87 |
| Mar 9, 2010 | -25.95 |
| Mar 8, 2010 | -25.90 |
| Mar 5, 2010 | -26.11 |
| Mar 4, 2010 | -25.84 |
| Mar 3, 2010 | -25.86 |
| Mar 2, 2010 | -25.09 |
| Mar 1, 2010 | -25.18 |
| Feb 26, 2010 | -25.38 |
| Feb 25, 2010 | -26.01 |
| Feb 24, 2010 | -26.36 |
| Feb 23, 2010 | -26.38 |
| Feb 22, 2010 | -26.38 |
| Feb 19, 2010 | -26.48 |
| Feb 18, 2010 | -26.18 |
| Feb 17, 2010 | -25.86 |
| Feb 16, 2010 | -25.76 |
| Feb 12, 2010 | -25.41 |
| Feb 11, 2010 | -25.37 |
| Feb 10, 2010 | -25.17 |
| Feb 9, 2010 | -25.09 |
| Feb 8, 2010 | -25.18 |
| Feb 5, 2010 | -25.49 |
| Feb 4, 2010 | -25.50 |
| Feb 3, 2010 | -25.84 |
| Feb 2, 2010 | -25.63 |
| Feb 1, 2010 | -25.70 |
| Jan 29, 2010 | -25.70 |
| Jan 28, 2010 | -25.46 |
| Jan 27, 2010 | -25.64 |
| Jan 26, 2010 | -25.60 |
| Jan 25, 2010 | -25.96 |
| Jan 22, 2010 | -25.80 |
| Jan 21, 2010 | -25.96 |
| Jan 20, 2010 | -26.39 |
| Jan 19, 2010 | -26.81 |
| Jan 15, 2010 | -26.69 |
| Jan 14, 2010 | -26.76 |
| Jan 13, 2010 | -26.21 |
| Jan 12, 2010 | -26.06 |
| Jan 11, 2010 | -25.90 |
| Jan 8, 2010 | -25.80 |
| Jan 7, 2010 | -25.36 |
| Jan 6, 2010 | -25.20 |
| Jan 5, 2010 | -25.40 |
| Jan 4, 2010 | -26.17 |
| Dec 31, 2009 | -26.06 |
| Dec 30, 2009 | 25.75 |
| Dec 29, 2009 | 25.96 |
| Dec 28, 2009 | 25.73 |
| Dec 24, 2009 | 25.67 |
| Dec 23, 2009 | 25.65 |
| Dec 22, 2009 | 25.48 |
| Dec 21, 2009 | 25.45 |
| Dec 18, 2009 | 25.34 |
| Dec 17, 2009 | 25.75 |
| Dec 16, 2009 | 26.10 |
| Dec 15, 2009 | 26.07 |
| Dec 14, 2009 | 26.24 |
| Dec 11, 2009 | 26.09 |
| Dec 10, 2009 | 25.89 |
| Dec 9, 2009 | 25.91 |
| Dec 8, 2009 | 26.19 |
| Dec 7, 2009 | 26.38 |
| Dec 4, 2009 | 26.14 |
| Dec 3, 2009 | 25.58 |
| Dec 2, 2009 | 25.76 |
| Dec 1, 2009 | 25.27 |
| Nov 30, 2009 | 25.28 |
| Nov 27, 2009 | 25.03 |
| Nov 25, 2009 | 25.43 |
| Nov 24, 2009 | 25.57 |
| Nov 23, 2009 | 25.22 |
| Nov 20, 2009 | 24.65 |
| Nov 19, 2009 | 24.70 |
| Nov 18, 2009 | 25.16 |
| Nov 17, 2009 | 25.34 |
| Nov 16, 2009 | 25.00 |
| Nov 13, 2009 | 24.25 |
| Nov 12, 2009 | 24.17 |
| Nov 11, 2009 | 24.66 |
| Nov 10, 2009 | 24.45 |
| Nov 9, 2009 | 25.04 |
| Nov 6, 2009 | 25.07 |
| Nov 5, 2009 | 25.31 |
| Nov 4, 2009 | 24.62 |
| Nov 3, 2009 | 25.29 |
| Nov 2, 2009 | 25.24 |
| Oct 30, 2009 | 25.27 |
| Oct 29, 2009 | 26.22 |
| Oct 28, 2009 | 26.54 |
| Oct 27, 2009 | 26.83 |
| Oct 26, 2009 | 26.77 |
| Oct 23, 2009 | 27.11 |
| Oct 22, 2009 | 27.78 |
| Oct 21, 2009 | 27.88 |
| Oct 20, 2009 | 28.01 |
| Oct 19, 2009 | 28.07 |
| Oct 16, 2009 | 27.64 |
| Oct 15, 2009 | 27.69 |
| Oct 14, 2009 | 27.63 |
| Oct 13, 2009 | 27.60 |
| Oct 12, 2009 | 27.54 |
| Oct 9, 2009 | 27.63 |
| Oct 8, 2009 | 27.30 |
| Oct 7, 2009 | 27.03 |
| Oct 6, 2009 | 26.88 |
| Oct 5, 2009 | 27.00 |
| Oct 2, 2009 | 26.88 |
| Oct 1, 2009 | 26.92 |
| Sep 30, 2009 | 27.15 |