Carrier Global (CARR) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 126.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.69 |
| May 21, 2026 | 28.28 |
| May 20, 2026 | 28.90 |
| May 19, 2026 | 27.88 |
| May 18, 2026 | 29.33 |
| May 15, 2026 | 29.40 |
| May 14, 2026 | 30.36 |
| May 13, 2026 | 29.82 |
| May 12, 2026 | 29.81 |
| May 11, 2026 | 29.96 |
| May 8, 2026 | 30.40 |
| May 7, 2026 | 30.58 |
| May 6, 2026 | 30.90 |
| May 5, 2026 | 29.17 |
| May 4, 2026 | 29.96 |
| May 1, 2026 | 30.77 |
| Apr 30, 2026 | 30.56 |
| Apr 29, 2026 | 28.04 |
| Apr 28, 2026 | 28.16 |
| Apr 27, 2026 | 28.12 |
| Apr 24, 2026 | 27.68 |
| Apr 23, 2026 | 27.95 |
| Apr 22, 2026 | 27.54 |
| Apr 21, 2026 | 28.03 |
| Apr 20, 2026 | 28.00 |
| Apr 17, 2026 | 27.85 |
| Apr 16, 2026 | 27.10 |
| Apr 15, 2026 | 26.56 |
| Apr 14, 2026 | 29.39 |
| Apr 13, 2026 | 29.24 |
| Apr 10, 2026 | 28.78 |
| Apr 9, 2026 | 27.91 |
| Apr 8, 2026 | 26.44 |
| Apr 7, 2026 | 25.12 |
| Apr 6, 2026 | 25.19 |
| Apr 2, 2026 | 25.25 |
| Apr 1, 2026 | 25.80 |
| Mar 31, 2026 | 25.53 |
| Mar 30, 2026 | 20.77 |
| Mar 27, 2026 | 20.72 |
| Mar 26, 2026 | 20.89 |
| Mar 25, 2026 | 22.69 |
| Mar 24, 2026 | 22.42 |
| Mar 23, 2026 | 22.31 |
| Mar 20, 2026 | 22.22 |
| Mar 19, 2026 | 22.58 |
| Mar 18, 2026 | 22.04 |
| Mar 17, 2026 | 21.80 |
| Mar 16, 2026 | 21.35 |
| Mar 13, 2026 | 21.27 |
| Mar 12, 2026 | 21.60 |
| Mar 11, 2026 | 22.47 |
| Mar 10, 2026 | 22.36 |
| Mar 9, 2026 | 22.48 |
| Mar 6, 2026 | 22.33 |
| Mar 5, 2026 | 23.14 |
| Mar 4, 2026 | 23.40 |
| Mar 3, 2026 | 23.44 |
| Mar 2, 2026 | 24.49 |
| Feb 27, 2026 | 24.71 |
| Feb 26, 2026 | 24.06 |
| Feb 25, 2026 | 23.57 |
| Feb 24, 2026 | 24.37 |
| Feb 23, 2026 | 24.34 |
| Feb 20, 2026 | 24.60 |
| Feb 19, 2026 | 24.13 |
| Feb 18, 2026 | 24.68 |
| Feb 17, 2026 | 25.50 |
| Feb 13, 2026 | 25.10 |
| Feb 12, 2026 | 24.90 |
| Feb 11, 2026 | 25.76 |
| Feb 10, 2026 | 25.26 |
| Feb 9, 2026 | 25.07 |
| Feb 6, 2026 | 24.52 |
| Feb 5, 2026 | 24.20 |
| Feb 4, 2026 | 24.37 |
| Feb 3, 2026 | 23.45 |
| Feb 2, 2026 | 23.12 |
| Jan 30, 2026 | 22.82 |
| Jan 29, 2026 | 22.90 |
| Jan 28, 2026 | 22.16 |
| Jan 27, 2026 | 21.83 |
| Jan 26, 2026 | 21.95 |
| Jan 23, 2026 | 21.92 |
| Jan 22, 2026 | 21.98 |
| Jan 21, 2026 | 22.09 |
| Jan 20, 2026 | 21.10 |
| Jan 16, 2026 | 21.48 |
| Jan 15, 2026 | 21.23 |
| Jan 14, 2026 | 21.25 |
| Jan 13, 2026 | 21.10 |
| Jan 12, 2026 | 21.17 |
| Jan 9, 2026 | 21.51 |
| Jan 8, 2026 | 20.57 |
| Jan 7, 2026 | 20.06 |
| Jan 6, 2026 | 20.43 |
| Jan 5, 2026 | 20.54 |
| Jan 2, 2026 | 20.44 |
| Dec 31, 2025 | 20.17 |
| Dec 30, 2025 | 15.71 |
| Dec 29, 2025 | 15.76 |
| Dec 26, 2025 | 15.75 |
| Dec 24, 2025 | 15.73 |
| Dec 23, 2025 | 15.68 |
| Dec 22, 2025 | 15.64 |
| Dec 19, 2025 | 15.81 |
| Dec 18, 2025 | 15.64 |
| Dec 17, 2025 | 15.40 |
| Dec 16, 2025 | 15.71 |
| Dec 15, 2025 | 15.45 |
| Dec 12, 2025 | 15.56 |
| Dec 11, 2025 | 15.92 |
| Dec 10, 2025 | 15.70 |
| Dec 9, 2025 | 15.53 |
| Dec 8, 2025 | 15.59 |
| Dec 5, 2025 | 15.97 |
| Dec 4, 2025 | 16.03 |
| Dec 3, 2025 | 16.07 |
| Dec 2, 2025 | 15.82 |
| Dec 1, 2025 | 15.95 |
| Nov 28, 2025 | 16.14 |
| Nov 26, 2025 | 15.99 |
| Nov 25, 2025 | 15.86 |
| Nov 24, 2025 | 15.20 |
| Nov 21, 2025 | 15.40 |
| Nov 20, 2025 | 14.78 |
| Nov 19, 2025 | 15.05 |
| Nov 18, 2025 | 15.28 |
| Nov 17, 2025 | 15.62 |
| Nov 14, 2025 | 15.91 |
| Nov 13, 2025 | 16.23 |
| Nov 12, 2025 | 16.48 |
| Nov 11, 2025 | 16.77 |
| Nov 10, 2025 | 16.88 |
| Nov 7, 2025 | 16.94 |
| Nov 6, 2025 | 16.65 |
| Nov 5, 2025 | 16.74 |
| Nov 4, 2025 | 16.95 |
| Nov 3, 2025 | 17.04 |
| Oct 31, 2025 | 17.53 |
| Oct 30, 2025 | 17.34 |
| Oct 29, 2025 | 17.91 |
| Oct 28, 2025 | 17.31 |
| Oct 27, 2025 | 17.17 |
| Oct 24, 2025 | 17.03 |
| Oct 23, 2025 | 16.82 |
| Oct 22, 2025 | 16.70 |
| Oct 21, 2025 | 17.63 |
| Oct 20, 2025 | 16.98 |
| Oct 17, 2025 | 16.54 |
| Oct 16, 2025 | 16.71 |
| Oct 15, 2025 | 16.85 |
| Oct 14, 2025 | 16.93 |
| Oct 13, 2025 | 16.74 |
| Oct 10, 2025 | 16.68 |
| Oct 9, 2025 | 17.11 |
| Oct 8, 2025 | 17.63 |
| Oct 7, 2025 | 17.44 |
| Oct 6, 2025 | 17.63 |
| Oct 3, 2025 | 17.58 |
| Oct 2, 2025 | 17.35 |
| Oct 1, 2025 | 17.52 |
| Sep 30, 2025 | 17.60 |
| Sep 29, 2025 | 15.99 |
| Sep 26, 2025 | 15.91 |
| Sep 25, 2025 | 15.88 |
| Sep 24, 2025 | 15.95 |
| Sep 23, 2025 | 16.16 |
| Sep 22, 2025 | 16.31 |
| Sep 19, 2025 | 16.34 |
| Sep 18, 2025 | 16.53 |
| Sep 17, 2025 | 16.43 |
| Sep 16, 2025 | 16.49 |
| Sep 15, 2025 | 16.57 |
| Sep 12, 2025 | 16.69 |
| Sep 11, 2025 | 16.87 |
| Sep 10, 2025 | 16.92 |
| Sep 9, 2025 | 17.20 |
| Sep 8, 2025 | 17.79 |
| Sep 5, 2025 | 17.76 |
| Sep 4, 2025 | 17.21 |
| Sep 3, 2025 | 16.92 |
| Sep 2, 2025 | 17.20 |
| Aug 29, 2025 | 17.68 |
| Aug 28, 2025 | 17.95 |
| Aug 27, 2025 | 18.34 |
| Aug 26, 2025 | 18.03 |
| Aug 25, 2025 | 17.90 |
| Aug 22, 2025 | 18.39 |
| Aug 21, 2025 | 17.62 |
| Aug 20, 2025 | 18.13 |
| Aug 19, 2025 | 18.17 |
| Aug 18, 2025 | 18.04 |
| Aug 15, 2025 | 17.73 |
| Aug 14, 2025 | 17.83 |
| Aug 13, 2025 | 18.19 |
| Aug 12, 2025 | 17.82 |
| Aug 11, 2025 | 17.59 |
| Aug 8, 2025 | 17.91 |
| Aug 7, 2025 | 18.00 |
| Aug 6, 2025 | 17.93 |
| Aug 5, 2025 | 18.01 |
| Aug 4, 2025 | 18.05 |
| Aug 1, 2025 | 18.16 |
| Jul 31, 2025 | 18.63 |
| Jul 30, 2025 | 18.51 |
| Jul 29, 2025 | 19.48 |
| Jul 28, 2025 | 21.85 |
| Jul 25, 2025 | 22.00 |
| Jul 24, 2025 | 21.64 |
| Jul 23, 2025 | 21.69 |
| Jul 22, 2025 | 20.80 |
| Jul 21, 2025 | 20.68 |
| Jul 18, 2025 | 20.86 |
| Jul 17, 2025 | 20.94 |
| Jul 16, 2025 | 20.53 |
| Jul 15, 2025 | 20.51 |
| Jul 14, 2025 | 20.86 |
| Jul 11, 2025 | 20.86 |
| Jul 10, 2025 | 20.90 |
| Jul 9, 2025 | 20.65 |
| Jul 8, 2025 | 20.38 |
| Jul 7, 2025 | 20.31 |
| Jul 3, 2025 | 20.59 |
| Jul 2, 2025 | 20.48 |
| Jul 1, 2025 | 20.21 |
| Jun 30, 2025 | 19.90 |
| Jun 27, 2025 | 21.63 |
| Jun 26, 2025 | 21.30 |
| Jun 25, 2025 | 21.26 |
| Jun 24, 2025 | 21.27 |
| Jun 23, 2025 | 21.06 |
| Jun 20, 2025 | 20.67 |
| Jun 18, 2025 | 20.49 |
| Jun 17, 2025 | 20.46 |
| Jun 16, 2025 | 20.84 |
| Jun 13, 2025 | 20.90 |
| Jun 12, 2025 | 21.27 |
| Jun 11, 2025 | 21.27 |
| Jun 10, 2025 | 21.05 |
| Jun 9, 2025 | 21.02 |
| Jun 6, 2025 | 20.84 |
| Jun 5, 2025 | 20.95 |
| Jun 4, 2025 | 20.94 |
| Jun 3, 2025 | 20.77 |
| Jun 2, 2025 | 20.63 |
| May 30, 2025 | 20.89 |
| May 29, 2025 | 20.95 |
| May 28, 2025 | 20.84 |
| May 27, 2025 | 21.23 |
| May 23, 2025 | 20.82 |
| May 22, 2025 | 21.06 |
| May 21, 2025 | 21.15 |
| May 20, 2025 | 22.01 |
| May 19, 2025 | 22.28 |
| May 16, 2025 | 22.21 |
| May 15, 2025 | 21.57 |
| May 14, 2025 | 21.54 |
| May 13, 2025 | 21.92 |
| May 12, 2025 | 21.56 |
| May 9, 2025 | 20.96 |
| May 8, 2025 | 20.68 |
| May 7, 2025 | 20.52 |
| May 6, 2025 | 20.58 |
| May 5, 2025 | 20.77 |
| May 2, 2025 | 20.99 |
| May 1, 2025 | 20.47 |
| Apr 30, 2025 | 18.29 |
| Apr 29, 2025 | 17.77 |
| Apr 28, 2025 | 17.67 |
| Apr 25, 2025 | 17.55 |
| Apr 24, 2025 | 17.62 |
| Apr 23, 2025 | 17.11 |
| Apr 22, 2025 | 17.37 |
| Apr 21, 2025 | 16.98 |
| Apr 17, 2025 | 17.50 |
| Apr 16, 2025 | 17.28 |
| Apr 15, 2025 | 17.67 |
| Apr 14, 2025 | 17.70 |
| Apr 11, 2025 | 17.31 |
| Apr 10, 2025 | 17.24 |
| Apr 9, 2025 | 17.76 |
| Apr 8, 2025 | 16.19 |
| Apr 7, 2025 | 16.58 |
| Apr 4, 2025 | 16.68 |
| Apr 3, 2025 | 17.74 |
| Apr 2, 2025 | 19.04 |
| Apr 1, 2025 | 18.59 |
| Mar 31, 2025 | 18.55 |
| Mar 28, 2025 | 20.12 |
| Mar 27, 2025 | 20.91 |
| Mar 26, 2025 | 21.35 |
| Mar 25, 2025 | 21.74 |
| Mar 24, 2025 | 21.69 |
| Mar 21, 2025 | 21.08 |
| Mar 20, 2025 | 21.17 |
| Mar 19, 2025 | 21.59 |
| Mar 18, 2025 | 21.46 |
| Mar 17, 2025 | 21.58 |
| Mar 14, 2025 | 21.20 |
| Mar 13, 2025 | 20.43 |
| Mar 12, 2025 | 20.83 |
| Mar 11, 2025 | 20.90 |
| Mar 10, 2025 | 21.38 |
| Mar 7, 2025 | 21.49 |
| Mar 6, 2025 | 20.81 |
| Mar 5, 2025 | 20.64 |
| Mar 4, 2025 | 19.69 |
| Mar 3, 2025 | 20.09 |
| Feb 28, 2025 | 20.62 |
| Feb 27, 2025 | 20.37 |
| Feb 26, 2025 | 21.06 |
| Feb 25, 2025 | 21.43 |
| Feb 24, 2025 | 21.21 |
| Feb 21, 2025 | 21.07 |
| Feb 20, 2025 | 21.40 |
| Feb 19, 2025 | 21.02 |
| Feb 18, 2025 | 21.22 |
| Feb 14, 2025 | 20.73 |
| Feb 13, 2025 | 20.23 |
| Feb 12, 2025 | 20.21 |
| Feb 11, 2025 | 20.74 |
| Feb 10, 2025 | 21.10 |
| Feb 7, 2025 | 20.40 |
| Feb 6, 2025 | 20.75 |
| Feb 5, 2025 | 20.53 |
| Feb 4, 2025 | 20.30 |
| Feb 3, 2025 | 20.06 |
| Jan 31, 2025 | 20.81 |
| Jan 30, 2025 | 21.01 |
| Jan 29, 2025 | 20.62 |
| Jan 28, 2025 | 21.46 |
| Jan 27, 2025 | 21.51 |
| Jan 24, 2025 | 22.42 |
| Jan 23, 2025 | 22.34 |
| Jan 22, 2025 | 22.39 |
| Jan 21, 2025 | 22.57 |
| Jan 17, 2025 | 22.27 |
| Jan 16, 2025 | 22.29 |
| Jan 15, 2025 | 21.97 |
| Jan 14, 2025 | 21.84 |
| Jan 13, 2025 | 21.40 |
| Jan 10, 2025 | 21.20 |
| Jan 8, 2025 | 21.85 |
| Jan 7, 2025 | 21.77 |
| Jan 6, 2025 | 21.94 |
| Jan 3, 2025 | 22.13 |
| Jan 2, 2025 | 21.81 |
| Dec 31, 2024 | 21.79 |
| Dec 30, 2024 | 24.72 |
| Dec 27, 2024 | 24.97 |
| Dec 26, 2024 | 25.24 |
| Dec 24, 2024 | 25.17 |
| Dec 23, 2024 | 24.93 |
| Dec 20, 2024 | 24.81 |
| Dec 19, 2024 | 24.14 |
| Dec 18, 2024 | 24.27 |
| Dec 17, 2024 | 25.48 |
| Dec 16, 2024 | 25.97 |
| Dec 13, 2024 | 26.50 |
| Dec 12, 2024 | 26.70 |
| Dec 11, 2024 | 26.76 |
| Dec 10, 2024 | 26.43 |
| Dec 9, 2024 | 26.57 |
| Dec 6, 2024 | 26.75 |
| Dec 5, 2024 | 26.87 |
| Dec 4, 2024 | 27.39 |
| Dec 3, 2024 | 27.46 |
| Dec 2, 2024 | 27.73 |
| Nov 29, 2024 | 28.13 |
| Nov 27, 2024 | 27.96 |
| Nov 26, 2024 | 27.97 |
| Nov 25, 2024 | 28.69 |
| Nov 22, 2024 | 27.99 |
| Nov 21, 2024 | 27.62 |
| Nov 20, 2024 | 27.06 |
| Nov 19, 2024 | 27.00 |
| Nov 18, 2024 | 26.89 |
| Nov 15, 2024 | 27.07 |
| Nov 14, 2024 | 27.24 |
| Nov 13, 2024 | 27.77 |
| Nov 12, 2024 | 27.41 |
| Nov 11, 2024 | 27.73 |
| Nov 8, 2024 | 27.87 |
| Nov 7, 2024 | 27.30 |
| Nov 6, 2024 | 27.39 |
| Nov 5, 2024 | 26.84 |
| Nov 4, 2024 | 26.28 |
| Nov 1, 2024 | 26.35 |
| Oct 31, 2024 | 26.40 |
| Oct 30, 2024 | 26.72 |
| Oct 29, 2024 | 27.10 |
| Oct 28, 2024 | 27.49 |
| Oct 25, 2024 | 26.77 |
| Oct 24, 2024 | 26.46 |
| Oct 23, 2024 | 29.10 |
| Oct 22, 2024 | 29.17 |
| Oct 21, 2024 | 29.63 |
| Oct 18, 2024 | 29.69 |
| Oct 17, 2024 | 29.65 |
| Oct 16, 2024 | 29.51 |
| Oct 15, 2024 | 29.72 |
| Oct 14, 2024 | 30.11 |
| Oct 11, 2024 | 29.72 |
| Oct 10, 2024 | 29.28 |
| Oct 9, 2024 | 29.89 |
| Oct 8, 2024 | 29.43 |
| Oct 7, 2024 | 29.27 |
| Oct 4, 2024 | 29.41 |
| Oct 3, 2024 | 29.13 |
| Oct 2, 2024 | 29.32 |
| Oct 1, 2024 | 28.87 |
| Sep 30, 2024 | 29.30 |
| Sep 27, 2024 | 32.46 |
| Sep 26, 2024 | 32.15 |
| Sep 25, 2024 | 32.10 |
| Sep 24, 2024 | 32.41 |
| Sep 23, 2024 | 32.61 |
| Sep 20, 2024 | 32.21 |
| Sep 19, 2024 | 32.48 |
| Sep 18, 2024 | 31.48 |
| Sep 17, 2024 | 31.39 |
| Sep 16, 2024 | 31.03 |
| Sep 13, 2024 | 30.78 |
| Sep 12, 2024 | 30.31 |
| Sep 11, 2024 | 29.60 |
| Sep 10, 2024 | 28.83 |
| Sep 9, 2024 | 28.37 |
| Sep 6, 2024 | 27.85 |
| Sep 5, 2024 | 27.67 |
| Sep 4, 2024 | 27.70 |
| Sep 3, 2024 | 28.09 |
| Aug 30, 2024 | 29.23 |
| Aug 29, 2024 | 28.52 |
| Aug 28, 2024 | 28.53 |
| Aug 27, 2024 | 28.80 |
| Aug 26, 2024 | 28.78 |
| Aug 23, 2024 | 28.59 |
| Aug 22, 2024 | 27.89 |
| Aug 21, 2024 | 27.93 |
| Aug 20, 2024 | 27.47 |
| Aug 19, 2024 | 27.50 |
| Aug 16, 2024 | 26.97 |
| Aug 15, 2024 | 27.40 |
| Aug 14, 2024 | 26.27 |
| Aug 13, 2024 | 26.18 |
| Aug 12, 2024 | 25.69 |
| Aug 9, 2024 | 25.72 |
| Aug 8, 2024 | 25.76 |
| Aug 7, 2024 | 25.19 |
| Aug 6, 2024 | 25.62 |
| Aug 5, 2024 | 25.38 |
| Aug 2, 2024 | 25.56 |
| Aug 1, 2024 | 26.42 |
| Jul 31, 2024 | 27.28 |
| Jul 30, 2024 | 27.00 |
| Jul 29, 2024 | 27.07 |
| Jul 26, 2024 | 26.72 |
| Jul 25, 2024 | 25.91 |
| Jul 24, 2024 | 26.39 |
| Jul 23, 2024 | 27.35 |
| Jul 22, 2024 | 27.23 |
| Jul 19, 2024 | 26.50 |
| Jul 18, 2024 | 26.84 |
| Jul 17, 2024 | 27.06 |
| Jul 16, 2024 | 28.02 |
| Jul 15, 2024 | 26.97 |
| Jul 12, 2024 | 26.40 |
| Jul 11, 2024 | 26.57 |
| Jul 10, 2024 | 25.40 |
| Jul 9, 2024 | 24.85 |
| Jul 8, 2024 | 25.20 |
| Jul 5, 2024 | 25.25 |
| Jul 3, 2024 | 25.34 |
| Jul 2, 2024 | 25.08 |
| Jul 1, 2024 | 24.69 |
| Jun 28, 2024 | 26.80 |
| Jun 27, 2024 | 26.87 |
| Jun 26, 2024 | 26.71 |
| Jun 25, 2024 | 27.17 |
| Jun 24, 2024 | 27.47 |
| Jun 21, 2024 | 26.72 |
| Jun 20, 2024 | 27.30 |
| Jun 18, 2024 | 27.94 |
| Jun 17, 2024 | 27.68 |
| Jun 14, 2024 | 27.35 |
| Jun 13, 2024 | 27.20 |
| Jun 12, 2024 | 27.36 |
| Jun 11, 2024 | 26.34 |
| Jun 10, 2024 | 26.57 |
| Jun 7, 2024 | 26.64 |
| Jun 6, 2024 | 26.55 |
| Jun 5, 2024 | 26.84 |
| Jun 4, 2024 | 26.02 |
| Jun 3, 2024 | 26.33 |
| May 31, 2024 | 26.85 |
| May 30, 2024 | 26.92 |
| May 29, 2024 | 26.80 |
| May 28, 2024 | 27.49 |
| May 24, 2024 | 27.91 |
| May 23, 2024 | 27.35 |
| May 22, 2024 | 27.78 |
| May 21, 2024 | 28.16 |
| May 20, 2024 | 28.05 |
| May 17, 2024 | 27.73 |
| May 16, 2024 | 27.63 |
| May 15, 2024 | 27.98 |
| May 14, 2024 | 27.61 |
| May 13, 2024 | 27.34 |
| May 10, 2024 | 27.85 |
| May 9, 2024 | 27.74 |
| May 8, 2024 | 27.33 |
| May 7, 2024 | 27.31 |
| May 6, 2024 | 27.23 |
| May 3, 2024 | 26.38 |
| May 2, 2024 | 25.88 |
| May 1, 2024 | 25.96 |
| Apr 30, 2024 | 26.12 |
| Apr 29, 2024 | 26.64 |
| Apr 26, 2024 | 25.69 |
| Apr 25, 2024 | 25.39 |
| Apr 24, 2024 | 23.22 |
| Apr 23, 2024 | 23.38 |
| Apr 22, 2024 | 22.72 |
| Apr 19, 2024 | 22.69 |
| Apr 18, 2024 | 22.62 |
| Apr 17, 2024 | 23.00 |
| Apr 16, 2024 | 23.22 |
| Apr 15, 2024 | 23.52 |
| Apr 12, 2024 | 24.11 |
| Apr 11, 2024 | 24.02 |
| Apr 10, 2024 | 24.13 |
| Apr 9, 2024 | 24.66 |
| Apr 8, 2024 | 24.54 |
| Apr 5, 2024 | 23.94 |
| Apr 4, 2024 | 23.69 |
| Apr 3, 2024 | 24.16 |
| Apr 2, 2024 | 24.10 |
| Apr 1, 2024 | 24.35 |
| Mar 28, 2024 | 18.12 |
| Mar 27, 2024 | 17.95 |
| Mar 26, 2024 | 17.90 |
| Mar 25, 2024 | 17.83 |
| Mar 22, 2024 | 18.02 |
| Mar 21, 2024 | 18.78 |
| Mar 20, 2024 | 18.29 |
| Mar 19, 2024 | 18.26 |
| Mar 18, 2024 | 17.72 |
| Mar 15, 2024 | 17.71 |
| Mar 14, 2024 | 17.81 |
| Mar 13, 2024 | 18.02 |
| Mar 12, 2024 | 18.04 |
| Mar 11, 2024 | 17.74 |
| Mar 8, 2024 | 18.09 |
| Mar 7, 2024 | 18.67 |
| Mar 6, 2024 | 17.97 |
| Mar 5, 2024 | 17.53 |
| Mar 4, 2024 | 17.74 |
| Mar 1, 2024 | 17.48 |
| Feb 29, 2024 | 17.14 |
| Feb 28, 2024 | 16.82 |
| Feb 27, 2024 | 16.93 |
| Feb 26, 2024 | 16.52 |
| Feb 23, 2024 | 16.60 |
| Feb 22, 2024 | 16.47 |
| Feb 21, 2024 | 16.43 |
| Feb 20, 2024 | 16.30 |
| Feb 16, 2024 | 16.52 |
| Feb 15, 2024 | 17.32 |
| Feb 14, 2024 | 16.91 |
| Feb 13, 2024 | 16.51 |
| Feb 12, 2024 | 17.31 |
| Feb 9, 2024 | 17.30 |
| Feb 8, 2024 | 16.93 |
| Feb 7, 2024 | 16.46 |
| Feb 6, 2024 | 16.64 |
| Feb 5, 2024 | 17.40 |
| Feb 2, 2024 | 17.60 |
| Feb 1, 2024 | 17.14 |
| Jan 31, 2024 | 16.80 |
| Jan 30, 2024 | 17.43 |
| Jan 29, 2024 | 17.42 |
| Jan 26, 2024 | 17.11 |
| Jan 25, 2024 | 17.42 |
| Jan 24, 2024 | 16.90 |
| Jan 23, 2024 | 17.26 |
| Jan 22, 2024 | 17.42 |
| Jan 19, 2024 | 17.25 |
| Jan 18, 2024 | 17.07 |
| Jan 17, 2024 | 16.93 |
| Jan 16, 2024 | 17.24 |
| Jan 12, 2024 | 17.35 |
| Jan 11, 2024 | 17.63 |
| Jan 10, 2024 | 17.70 |
| Jan 9, 2024 | 17.61 |
| Jan 8, 2024 | 17.46 |
| Jan 5, 2024 | 17.19 |
| Jan 4, 2024 | 17.10 |
| Jan 3, 2024 | 16.87 |
| Jan 2, 2024 | 17.47 |
| Dec 29, 2023 | 29.43 |
| Dec 28, 2023 | 29.53 |
| Dec 27, 2023 | 29.61 |
| Dec 26, 2023 | 29.42 |
| Dec 22, 2023 | 29.23 |
| Dec 21, 2023 | 29.13 |
| Dec 20, 2023 | 28.63 |
| Dec 19, 2023 | 29.17 |
| Dec 18, 2023 | 29.05 |
| Dec 15, 2023 | 29.36 |
| Dec 14, 2023 | 30.18 |
| Dec 13, 2023 | 28.52 |
| Dec 12, 2023 | 28.81 |
| Dec 11, 2023 | 28.60 |
| Dec 8, 2023 | 28.23 |
| Dec 7, 2023 | 26.92 |
| Dec 6, 2023 | 26.98 |
| Dec 5, 2023 | 26.74 |
| Dec 4, 2023 | 27.23 |
| Dec 1, 2023 | 27.10 |
| Nov 30, 2023 | 26.40 |
| Nov 29, 2023 | 26.54 |
| Nov 28, 2023 | 26.22 |
| Nov 27, 2023 | 26.50 |
| Nov 24, 2023 | 26.96 |
| Nov 22, 2023 | 26.84 |
| Nov 21, 2023 | 26.83 |
| Nov 20, 2023 | 27.30 |
| Nov 17, 2023 | 27.10 |
| Nov 16, 2023 | 26.80 |
| Nov 15, 2023 | 26.62 |
| Nov 14, 2023 | 26.87 |
| Nov 13, 2023 | 25.84 |
| Nov 10, 2023 | 26.15 |
| Nov 9, 2023 | 25.56 |
| Nov 8, 2023 | 25.85 |
| Nov 7, 2023 | 25.57 |
| Nov 6, 2023 | 25.47 |
| Nov 3, 2023 | 25.62 |
| Nov 2, 2023 | 25.31 |
| Nov 1, 2023 | 25.14 |
| Oct 31, 2023 | 24.04 |
| Oct 30, 2023 | 23.88 |
| Oct 27, 2023 | 23.40 |
| Oct 26, 2023 | 23.34 |
| Oct 25, 2023 | 23.69 |
| Oct 24, 2023 | 24.30 |
| Oct 23, 2023 | 24.50 |
| Oct 20, 2023 | 24.38 |
| Oct 19, 2023 | 24.77 |
| Oct 18, 2023 | 25.41 |
| Oct 17, 2023 | 26.92 |
| Oct 16, 2023 | 27.06 |
| Oct 13, 2023 | 26.73 |
| Oct 12, 2023 | 27.79 |
| Oct 11, 2023 | 28.65 |
| Oct 10, 2023 | 28.31 |
| Oct 9, 2023 | 28.09 |
| Oct 6, 2023 | 27.68 |
| Oct 5, 2023 | 27.26 |
| Oct 4, 2023 | 27.86 |
| Oct 3, 2023 | 27.26 |
| Oct 2, 2023 | 27.83 |
| Sep 29, 2023 | 17.04 |
| Sep 28, 2023 | 17.28 |
| Sep 27, 2023 | 17.00 |
| Sep 26, 2023 | 16.22 |
| Sep 25, 2023 | 16.50 |
| Sep 22, 2023 | 16.27 |
| Sep 21, 2023 | 16.17 |
| Sep 20, 2023 | 16.59 |
| Sep 19, 2023 | 16.59 |
| Sep 18, 2023 | 16.77 |
| Sep 15, 2023 | 16.79 |
| Sep 14, 2023 | 16.89 |
| Sep 13, 2023 | 17.05 |
| Sep 12, 2023 | 17.49 |
| Sep 11, 2023 | 18.27 |
| Sep 8, 2023 | 18.18 |
| Sep 7, 2023 | 17.71 |
| Sep 6, 2023 | 17.43 |
| Sep 5, 2023 | 17.44 |
| Sep 1, 2023 | 17.94 |
| Aug 31, 2023 | 17.78 |
| Aug 30, 2023 | 17.69 |
| Aug 29, 2023 | 17.55 |
| Aug 28, 2023 | 17.16 |
| Aug 25, 2023 | 16.98 |
| Aug 24, 2023 | 16.62 |
| Aug 23, 2023 | 17.05 |
| Aug 22, 2023 | 16.58 |
| Aug 21, 2023 | 16.50 |
| Aug 18, 2023 | 16.44 |
| Aug 17, 2023 | 16.33 |
| Aug 16, 2023 | 16.80 |
| Aug 15, 2023 | 17.11 |
| Aug 14, 2023 | 17.31 |
| Aug 11, 2023 | 17.15 |
| Aug 10, 2023 | 17.10 |
| Aug 9, 2023 | 17.35 |
| Aug 8, 2023 | 17.76 |
| Aug 7, 2023 | 17.99 |
| Aug 4, 2023 | 17.66 |
| Aug 3, 2023 | 17.99 |
| Aug 2, 2023 | 18.28 |
| Aug 1, 2023 | 18.55 |
| Jul 31, 2023 | 18.47 |
| Jul 28, 2023 | 18.29 |
| Jul 27, 2023 | 17.55 |
| Jul 26, 2023 | 16.78 |
| Jul 25, 2023 | 16.61 |
| Jul 24, 2023 | 16.58 |
| Jul 21, 2023 | 16.56 |
| Jul 20, 2023 | 16.86 |
| Jul 19, 2023 | 17.05 |
| Jul 18, 2023 | 17.05 |
| Jul 17, 2023 | 16.83 |
| Jul 14, 2023 | 16.59 |
| Jul 13, 2023 | 16.35 |
| Jul 12, 2023 | 16.35 |
| Jul 11, 2023 | 16.31 |
| Jul 10, 2023 | 15.74 |
| Jul 7, 2023 | 15.10 |
| Jul 6, 2023 | 15.02 |
| Jul 5, 2023 | 15.07 |
| Jul 3, 2023 | 15.34 |
| Jun 30, 2023 | 15.23 |
| Jun 29, 2023 | 14.15 |
| Jun 28, 2023 | 14.10 |
| Jun 27, 2023 | 14.15 |
| Jun 26, 2023 | 13.89 |
| Jun 23, 2023 | 13.71 |
| Jun 22, 2023 | 13.65 |
| Jun 21, 2023 | 13.76 |
| Jun 20, 2023 | 13.57 |
| Jun 16, 2023 | 13.35 |
| Jun 15, 2023 | 13.24 |
| Jun 14, 2023 | 13.13 |
| Jun 13, 2023 | 13.31 |
| Jun 12, 2023 | 13.02 |
| Jun 9, 2023 | 12.86 |
| Jun 8, 2023 | 12.95 |
| Jun 7, 2023 | 12.95 |
| Jun 6, 2023 | 12.41 |
| Jun 5, 2023 | 12.21 |
| Jun 2, 2023 | 12.29 |
| Jun 1, 2023 | 11.69 |
| May 31, 2023 | 11.50 |
| May 30, 2023 | 11.77 |
| May 26, 2023 | 11.50 |
| May 25, 2023 | 11.60 |
| May 24, 2023 | 11.63 |
| May 23, 2023 | 11.69 |
| May 22, 2023 | 11.97 |
| May 19, 2023 | 12.09 |
| May 18, 2023 | 12.23 |
| May 17, 2023 | 12.12 |
| May 16, 2023 | 11.89 |
| May 15, 2023 | 12.09 |
| May 12, 2023 | 11.97 |
| May 11, 2023 | 12.10 |
| May 10, 2023 | 12.18 |
| May 9, 2023 | 12.08 |
| May 8, 2023 | 12.03 |
| May 5, 2023 | 11.96 |
| May 4, 2023 | 11.56 |
| May 3, 2023 | 11.56 |
| May 2, 2023 | 11.79 |
| May 1, 2023 | 11.59 |
| Apr 28, 2023 | 11.79 |
| Apr 27, 2023 | 11.68 |
| Apr 26, 2023 | 11.43 |
| Apr 25, 2023 | 11.94 |
| Apr 24, 2023 | 11.82 |
| Apr 21, 2023 | 12.84 |
| Apr 20, 2023 | 12.88 |
| Apr 19, 2023 | 12.76 |
| Apr 18, 2023 | 12.71 |
| Apr 17, 2023 | 12.70 |
| Apr 14, 2023 | 12.55 |
| Apr 13, 2023 | 12.49 |
| Apr 12, 2023 | 12.42 |
| Apr 11, 2023 | 12.31 |
| Apr 10, 2023 | 11.93 |
| Apr 6, 2023 | 11.78 |
| Apr 5, 2023 | 11.87 |
| Apr 4, 2023 | 12.12 |
| Apr 3, 2023 | 12.98 |
| Mar 31, 2023 | 13.00 |
| Mar 30, 2023 | 8.80 |
| Mar 29, 2023 | 8.86 |
| Mar 28, 2023 | 8.73 |
| Mar 27, 2023 | 8.63 |
| Mar 24, 2023 | 8.55 |
| Mar 23, 2023 | 8.63 |
| Mar 22, 2023 | 8.60 |
| Mar 21, 2023 | 8.82 |
| Mar 20, 2023 | 8.78 |
| Mar 17, 2023 | 8.51 |
| Mar 16, 2023 | 8.67 |
| Mar 15, 2023 | 8.42 |
| Mar 14, 2023 | 8.94 |
| Mar 13, 2023 | 8.73 |
| Mar 10, 2023 | 8.91 |
| Mar 9, 2023 | 9.02 |
| Mar 8, 2023 | 9.28 |
| Mar 7, 2023 | 9.32 |
| Mar 6, 2023 | 9.49 |
| Mar 3, 2023 | 9.37 |
| Mar 2, 2023 | 9.01 |
| Mar 1, 2023 | 8.90 |
| Feb 28, 2023 | 8.78 |
| Feb 27, 2023 | 8.77 |
| Feb 24, 2023 | 8.62 |
| Feb 23, 2023 | 8.66 |
| Feb 22, 2023 | 8.48 |
| Feb 21, 2023 | 8.53 |
| Feb 17, 2023 | 8.82 |
| Feb 16, 2023 | 8.83 |
| Feb 15, 2023 | 8.88 |
| Feb 14, 2023 | 8.81 |
| Feb 13, 2023 | 8.87 |
| Feb 10, 2023 | 8.74 |
| Feb 9, 2023 | 8.76 |
| Feb 8, 2023 | 8.79 |
| Feb 7, 2023 | 8.65 |
| Feb 6, 2023 | 9.02 |
| Feb 3, 2023 | 9.18 |
| Feb 2, 2023 | 9.23 |
| Feb 1, 2023 | 9.02 |
| Jan 31, 2023 | 8.89 |
| Jan 30, 2023 | 8.48 |
| Jan 27, 2023 | 8.49 |
| Jan 26, 2023 | 8.49 |
| Jan 25, 2023 | 8.46 |
| Jan 24, 2023 | 8.50 |
| Jan 23, 2023 | 8.41 |
| Jan 20, 2023 | 8.26 |
| Jan 19, 2023 | 8.12 |
| Jan 18, 2023 | 8.47 |
| Jan 17, 2023 | 8.87 |
| Jan 13, 2023 | 8.96 |
| Jan 12, 2023 | 8.83 |
| Jan 11, 2023 | 8.82 |
| Jan 10, 2023 | 8.57 |
| Jan 9, 2023 | 8.46 |
| Jan 6, 2023 | 8.38 |
| Jan 5, 2023 | 8.04 |
| Jan 4, 2023 | 8.15 |
| Jan 3, 2023 | 8.06 |
| Dec 30, 2022 | 7.03 |
| Dec 29, 2022 | 7.14 |
| Dec 28, 2022 | 6.98 |
| Dec 27, 2022 | 7.15 |
| Dec 23, 2022 | 7.13 |
| Dec 22, 2022 | 7.11 |
| Dec 21, 2022 | 7.19 |
| Dec 20, 2022 | 7.05 |
| Dec 19, 2022 | 7.08 |
| Dec 16, 2022 | 7.12 |
| Dec 15, 2022 | 7.26 |
| Dec 14, 2022 | 7.50 |
| Dec 13, 2022 | 7.60 |
| Dec 12, 2022 | 7.40 |
| Dec 9, 2022 | 7.36 |
| Dec 8, 2022 | 7.44 |
| Dec 7, 2022 | 7.37 |
| Dec 6, 2022 | 7.36 |
| Dec 5, 2022 | 7.50 |
| Dec 2, 2022 | 7.67 |
| Dec 1, 2022 | 7.71 |
| Nov 30, 2022 | 7.60 |
| Nov 29, 2022 | 7.45 |
| Nov 28, 2022 | 7.41 |
| Nov 25, 2022 | 7.58 |
| Nov 23, 2022 | 7.57 |
| Nov 22, 2022 | 7.55 |
| Nov 21, 2022 | 7.52 |
| Nov 18, 2022 | 7.53 |
| Nov 17, 2022 | 7.36 |
| Nov 16, 2022 | 7.51 |
| Nov 15, 2022 | 7.60 |
| Nov 14, 2022 | 7.47 |
| Nov 11, 2022 | 7.62 |
| Nov 10, 2022 | 7.44 |
| Nov 9, 2022 | 6.86 |
| Nov 8, 2022 | 7.06 |
| Nov 7, 2022 | 6.99 |
| Nov 4, 2022 | 6.85 |
| Nov 3, 2022 | 6.68 |
| Nov 2, 2022 | 6.64 |
| Nov 1, 2022 | 6.75 |
| Oct 31, 2022 | 6.76 |
| Oct 28, 2022 | 6.79 |
| Oct 27, 2022 | 6.41 |
| Oct 26, 2022 | 6.27 |
| Oct 25, 2022 | 6.30 |
| Oct 24, 2022 | 6.03 |
| Oct 21, 2022 | 5.91 |
| Oct 20, 2022 | 5.70 |
| Oct 19, 2022 | 5.86 |
| Oct 18, 2022 | 6.12 |
| Oct 17, 2022 | 5.98 |
| Oct 14, 2022 | 5.80 |
| Oct 13, 2022 | 5.85 |
| Oct 12, 2022 | 5.86 |
| Oct 11, 2022 | 5.90 |
| Oct 10, 2022 | 5.99 |
| Oct 7, 2022 | 5.94 |
| Oct 6, 2022 | 6.29 |
| Oct 5, 2022 | 6.47 |
| Oct 4, 2022 | 6.54 |
| Oct 3, 2022 | 6.21 |
| Sep 30, 2022 | 5.98 |
| Sep 29, 2022 | 7.16 |
| Sep 28, 2022 | 7.44 |
| Sep 27, 2022 | 7.14 |
| Sep 26, 2022 | 7.08 |
| Sep 23, 2022 | 7.27 |
| Sep 22, 2022 | 7.29 |
| Sep 21, 2022 | 7.58 |
| Sep 20, 2022 | 7.64 |
| Sep 19, 2022 | 7.86 |
| Sep 16, 2022 | 7.78 |
| Sep 15, 2022 | 8.21 |
| Sep 14, 2022 | 8.17 |
| Sep 13, 2022 | 8.32 |
| Sep 12, 2022 | 8.63 |
| Sep 9, 2022 | 8.60 |
| Sep 8, 2022 | 8.59 |
| Sep 7, 2022 | 8.46 |
| Sep 6, 2022 | 8.19 |
| Sep 2, 2022 | 8.03 |
| Sep 1, 2022 | 8.08 |
| Aug 31, 2022 | 7.93 |
| Aug 30, 2022 | 7.97 |
| Aug 29, 2022 | 8.07 |
| Aug 26, 2022 | 8.18 |
| Aug 25, 2022 | 8.56 |
| Aug 24, 2022 | 8.49 |
| Aug 23, 2022 | 8.45 |
| Aug 22, 2022 | 8.48 |
| Aug 19, 2022 | 8.67 |
| Aug 18, 2022 | 9.08 |
| Aug 17, 2022 | 9.04 |
| Aug 16, 2022 | 9.09 |
| Aug 15, 2022 | 9.10 |
| Aug 12, 2022 | 9.00 |
| Aug 11, 2022 | 8.80 |
| Aug 10, 2022 | 8.76 |
| Aug 9, 2022 | 8.51 |
| Aug 8, 2022 | 8.55 |
| Aug 5, 2022 | 8.54 |
| Aug 4, 2022 | 8.53 |
| Aug 3, 2022 | 8.29 |
| Aug 2, 2022 | 8.22 |
| Aug 1, 2022 | 8.25 |
| Jul 29, 2022 | 8.24 |
| Jul 28, 2022 | 8.01 |
| Jul 27, 2022 | 8.02 |
| Jul 26, 2022 | 7.70 |
| Jul 25, 2022 | 7.73 |
| Jul 22, 2022 | 7.79 |
| Jul 21, 2022 | 7.74 |
| Jul 20, 2022 | 7.55 |
| Jul 19, 2022 | 7.50 |
| Jul 18, 2022 | 7.14 |
| Jul 15, 2022 | 7.24 |
| Jul 14, 2022 | 7.16 |
| Jul 13, 2022 | 7.18 |
| Jul 12, 2022 | 7.27 |
| Jul 11, 2022 | 7.36 |
| Jul 8, 2022 | 7.26 |
| Jul 7, 2022 | 7.33 |
| Jul 6, 2022 | 7.28 |
| Jul 5, 2022 | 7.26 |
| Jul 1, 2022 | 7.24 |
| Jun 30, 2022 | 7.17 |
| Jun 29, 2022 | 7.15 |
| Jun 28, 2022 | 7.20 |
| Jun 27, 2022 | 7.23 |
| Jun 24, 2022 | 7.27 |
| Jun 23, 2022 | 6.94 |
| Jun 22, 2022 | 6.93 |
| Jun 21, 2022 | 6.98 |
| Jun 17, 2022 | 6.85 |
| Jun 16, 2022 | 6.88 |
| Jun 15, 2022 | 7.37 |
| Jun 14, 2022 | 7.19 |
| Jun 13, 2022 | 7.31 |
| Jun 10, 2022 | 7.50 |
| Jun 9, 2022 | 7.84 |
| Jun 8, 2022 | 7.96 |
| Jun 7, 2022 | 8.09 |
| Jun 6, 2022 | 8.00 |
| Jun 3, 2022 | 8.01 |
| Jun 2, 2022 | 8.11 |
| Jun 1, 2022 | 7.86 |
| May 31, 2022 | 7.94 |
| May 27, 2022 | 8.15 |
| May 26, 2022 | 7.95 |
| May 25, 2022 | 7.71 |
| May 24, 2022 | 7.64 |
| May 23, 2022 | 7.71 |
| May 20, 2022 | 7.64 |
| May 19, 2022 | 7.52 |
| May 18, 2022 | 7.51 |
| May 17, 2022 | 8.14 |
| May 16, 2022 | 8.07 |
| May 13, 2022 | 8.14 |
| May 12, 2022 | 7.90 |
| May 11, 2022 | 7.56 |
| May 10, 2022 | 7.67 |
| May 9, 2022 | 7.68 |
| May 6, 2022 | 7.60 |
| May 5, 2022 | 7.64 |
| May 4, 2022 | 7.96 |
| May 3, 2022 | 7.73 |
| May 2, 2022 | 7.78 |
| Apr 29, 2022 | 7.71 |
| Apr 28, 2022 | 7.96 |
| Apr 27, 2022 | 8.16 |
| Apr 26, 2022 | 8.11 |
| Apr 25, 2022 | 8.54 |
| Apr 22, 2022 | 8.47 |
| Apr 21, 2022 | 8.73 |
| Apr 20, 2022 | 8.87 |
| Apr 19, 2022 | 8.66 |
| Apr 18, 2022 | 8.39 |
| Apr 14, 2022 | 8.38 |
| Apr 13, 2022 | 8.57 |
| Apr 12, 2022 | 8.50 |
| Apr 11, 2022 | 8.64 |
| Apr 8, 2022 | 8.85 |
| Apr 7, 2022 | 8.92 |
| Apr 6, 2022 | 8.97 |
| Apr 5, 2022 | 9.11 |
| Apr 4, 2022 | 9.27 |
| Apr 1, 2022 | 9.45 |
| Mar 31, 2022 | 9.41 |
| Mar 30, 2022 | 14.60 |
| Mar 29, 2022 | 14.77 |
| Mar 28, 2022 | 14.38 |
| Mar 25, 2022 | 14.21 |
| Mar 24, 2022 | 14.14 |
| Mar 23, 2022 | 14.26 |
| Mar 22, 2022 | 14.57 |
| Mar 21, 2022 | 14.57 |
| Mar 18, 2022 | 14.67 |
| Mar 17, 2022 | 14.45 |
| Mar 16, 2022 | 14.37 |
| Mar 15, 2022 | 13.82 |
| Mar 14, 2022 | 13.07 |
| Mar 11, 2022 | 13.17 |
| Mar 10, 2022 | 13.37 |
| Mar 9, 2022 | 13.62 |
| Mar 8, 2022 | 13.29 |
| Mar 7, 2022 | 13.27 |
| Mar 4, 2022 | 13.76 |
| Mar 3, 2022 | 14.05 |
| Mar 2, 2022 | 13.73 |
| Mar 1, 2022 | 13.34 |
| Feb 28, 2022 | 13.72 |
| Feb 25, 2022 | 13.83 |
| Feb 24, 2022 | 13.66 |
| Feb 23, 2022 | 13.38 |
| Feb 22, 2022 | 13.85 |
| Feb 18, 2022 | 13.45 |
| Feb 17, 2022 | 13.62 |
| Feb 16, 2022 | 13.97 |
| Feb 15, 2022 | 14.00 |
| Feb 14, 2022 | 13.69 |
| Feb 11, 2022 | 13.92 |
| Feb 10, 2022 | 14.46 |
| Feb 9, 2022 | 14.73 |
| Feb 8, 2022 | 14.10 |
| Feb 7, 2022 | 13.99 |
| Feb 4, 2022 | 14.03 |
| Feb 3, 2022 | 14.16 |
| Feb 2, 2022 | 14.58 |
| Feb 1, 2022 | 14.43 |
| Jan 31, 2022 | 14.64 |
| Jan 28, 2022 | 14.23 |
| Jan 27, 2022 | 14.11 |
| Jan 26, 2022 | 14.30 |
| Jan 25, 2022 | 14.48 |
| Jan 24, 2022 | 14.63 |
| Jan 21, 2022 | 14.68 |
| Jan 20, 2022 | 14.75 |
| Jan 19, 2022 | 15.00 |
| Jan 18, 2022 | 15.28 |
| Jan 14, 2022 | 15.76 |
| Jan 13, 2022 | 16.12 |
| Jan 12, 2022 | 16.38 |
| Jan 11, 2022 | 16.23 |
| Jan 10, 2022 | 16.16 |
| Jan 7, 2022 | 16.00 |
| Jan 6, 2022 | 16.55 |
| Jan 5, 2022 | 16.17 |
| Jan 4, 2022 | 16.65 |
| Jan 3, 2022 | 16.22 |
| Dec 31, 2021 | 16.79 |
| Dec 30, 2021 | 12.87 |
| Dec 29, 2021 | 12.92 |
| Dec 28, 2021 | 12.85 |
| Dec 27, 2021 | 12.87 |
| Dec 23, 2021 | 12.69 |
| Dec 22, 2021 | 12.61 |
| Dec 21, 2021 | 12.51 |
| Dec 20, 2021 | 12.20 |
| Dec 17, 2021 | 12.55 |
| Dec 16, 2021 | 12.95 |
| Dec 15, 2021 | 12.87 |
| Dec 14, 2021 | 12.87 |
| Dec 13, 2021 | 13.22 |
| Dec 10, 2021 | 13.37 |
| Dec 9, 2021 | 13.49 |
| Dec 8, 2021 | 13.60 |
| Dec 7, 2021 | 13.65 |
| Dec 6, 2021 | 13.45 |
| Dec 3, 2021 | 13.52 |
| Dec 2, 2021 | 13.37 |
| Dec 1, 2021 | 12.88 |
| Nov 30, 2021 | 13.02 |
| Nov 29, 2021 | 13.49 |
| Nov 26, 2021 | 13.33 |
| Nov 24, 2021 | 13.41 |
| Nov 23, 2021 | 13.21 |
| Nov 22, 2021 | 13.60 |
| Nov 19, 2021 | 13.78 |
| Nov 18, 2021 | 13.75 |
| Nov 17, 2021 | 13.52 |
| Nov 16, 2021 | 13.56 |
| Nov 15, 2021 | 13.42 |
| Nov 12, 2021 | 13.52 |
| Nov 11, 2021 | 13.11 |
| Nov 10, 2021 | 13.15 |
| Nov 9, 2021 | 13.19 |
| Nov 8, 2021 | 12.82 |
| Nov 5, 2021 | 12.68 |
| Nov 4, 2021 | 12.72 |
| Nov 3, 2021 | 12.47 |
| Nov 2, 2021 | 12.58 |
| Nov 1, 2021 | 12.52 |
| Oct 29, 2021 | 12.54 |
| Oct 28, 2021 | 13.09 |
| Oct 27, 2021 | 12.77 |
| Oct 26, 2021 | 12.92 |
| Oct 25, 2021 | 13.14 |
| Oct 22, 2021 | 13.15 |
| Oct 21, 2021 | 13.07 |
| Oct 20, 2021 | 12.99 |
| Oct 19, 2021 | 12.98 |
| Oct 18, 2021 | 12.98 |
| Oct 15, 2021 | 12.84 |
| Oct 14, 2021 | 12.73 |
| Oct 13, 2021 | 12.16 |
| Oct 12, 2021 | 12.05 |
| Oct 11, 2021 | 12.29 |
| Oct 8, 2021 | 12.35 |
| Oct 7, 2021 | 12.82 |
| Oct 6, 2021 | 12.63 |
| Oct 5, 2021 | 12.69 |
| Oct 4, 2021 | 12.56 |
| Oct 1, 2021 | 12.60 |
| Sep 30, 2021 | 12.42 |
| Sep 29, 2021 | 11.86 |
| Sep 28, 2021 | 11.65 |
| Sep 27, 2021 | 11.75 |
| Sep 24, 2021 | 11.92 |
| Sep 23, 2021 | 12.01 |
| Sep 22, 2021 | 11.80 |
| Sep 21, 2021 | 11.59 |
| Sep 20, 2021 | 12.09 |
| Sep 17, 2021 | 12.37 |
| Sep 16, 2021 | 12.38 |
| Sep 15, 2021 | 12.55 |
| Sep 14, 2021 | 12.36 |
| Sep 13, 2021 | 12.54 |
| Sep 10, 2021 | 12.71 |
| Sep 9, 2021 | 12.78 |
| Sep 8, 2021 | 12.76 |
| Sep 7, 2021 | 12.66 |
| Sep 3, 2021 | 12.94 |
| Sep 2, 2021 | 13.06 |
| Sep 1, 2021 | 13.05 |
| Aug 31, 2021 | 12.98 |
| Aug 30, 2021 | 13.08 |
| Aug 27, 2021 | 13.15 |
| Aug 26, 2021 | 12.93 |
| Aug 25, 2021 | 13.01 |
| Aug 24, 2021 | 12.75 |
| Aug 23, 2021 | 12.58 |
| Aug 20, 2021 | 12.45 |
| Aug 19, 2021 | 12.43 |
| Aug 18, 2021 | 12.41 |
| Aug 17, 2021 | 12.40 |
| Aug 16, 2021 | 12.75 |
| Aug 13, 2021 | 12.64 |
| Aug 12, 2021 | 12.60 |
| Aug 11, 2021 | 12.81 |
| Aug 10, 2021 | 12.75 |
| Aug 9, 2021 | 12.66 |
| Aug 6, 2021 | 12.69 |
| Aug 5, 2021 | 12.68 |
| Aug 4, 2021 | 12.85 |
| Aug 3, 2021 | 12.88 |
| Aug 2, 2021 | 12.28 |
| Jul 30, 2021 | 12.43 |
| Jul 29, 2021 | 12.12 |
| Jul 28, 2021 | 11.56 |
| Jul 27, 2021 | 11.65 |
| Jul 26, 2021 | 11.54 |
| Jul 23, 2021 | 11.64 |
| Jul 22, 2021 | 11.38 |
| Jul 21, 2021 | 11.29 |
| Jul 20, 2021 | 11.16 |
| Jul 19, 2021 | 10.77 |
| Jul 16, 2021 | 10.97 |
| Jul 15, 2021 | 11.08 |
| Jul 14, 2021 | 10.95 |
| Jul 13, 2021 | 11.01 |
| Jul 12, 2021 | 11.00 |
| Jul 9, 2021 | 10.78 |
| Jul 8, 2021 | 10.73 |
| Jul 7, 2021 | 10.91 |
| Jul 6, 2021 | 10.76 |
| Jul 2, 2021 | 10.84 |
| Jul 1, 2021 | 10.89 |
| Jun 30, 2021 | 10.86 |
| Jun 29, 2021 | 12.00 |
| Jun 28, 2021 | 11.79 |
| Jun 25, 2021 | 11.57 |
| Jun 24, 2021 | 11.35 |
| Jun 23, 2021 | 11.32 |
| Jun 22, 2021 | 11.32 |
| Jun 21, 2021 | 11.43 |
| Jun 18, 2021 | 11.05 |
| Jun 17, 2021 | 11.33 |
| Jun 16, 2021 | 11.53 |
| Jun 15, 2021 | 11.43 |
| Jun 14, 2021 | 11.35 |
| Jun 11, 2021 | 11.32 |
| Jun 10, 2021 | 11.26 |
| Jun 9, 2021 | 11.35 |
| Jun 8, 2021 | 11.39 |
| Jun 7, 2021 | 11.31 |
| Jun 4, 2021 | 11.27 |
| Jun 3, 2021 | 11.23 |
| Jun 2, 2021 | 11.31 |
| Jun 1, 2021 | 11.52 |
| May 28, 2021 | 11.28 |
| May 27, 2021 | 11.12 |
| May 26, 2021 | 10.96 |
| May 25, 2021 | 10.96 |
| May 24, 2021 | 10.87 |
| May 21, 2021 | 10.74 |
| May 20, 2021 | 10.75 |
| May 19, 2021 | 10.63 |
| May 18, 2021 | 10.69 |
| May 17, 2021 | 10.82 |
| May 14, 2021 | 10.68 |
| May 13, 2021 | 10.58 |
| May 12, 2021 | 10.37 |
| May 11, 2021 | 10.91 |
| May 10, 2021 | 11.14 |
| May 7, 2021 | 10.99 |
| May 6, 2021 | 10.82 |
| May 5, 2021 | 10.59 |
| May 4, 2021 | 10.55 |
| May 3, 2021 | 10.63 |
| Apr 30, 2021 | 10.67 |
| Apr 29, 2021 | 10.81 |
| Apr 28, 2021 | 10.90 |
| Apr 27, 2021 | 11.03 |
| Apr 26, 2021 | 10.80 |
| Apr 23, 2021 | 10.90 |
| Apr 22, 2021 | 10.54 |
| Apr 21, 2021 | 10.53 |
| Apr 20, 2021 | 10.39 |
| Apr 19, 2021 | 10.74 |
| Apr 16, 2021 | 10.74 |
| Apr 15, 2021 | 10.67 |
| Apr 14, 2021 | 10.55 |
| Apr 13, 2021 | 10.56 |
| Apr 12, 2021 | 10.41 |
| Apr 9, 2021 | 10.45 |
| Apr 8, 2021 | 10.39 |
| Apr 7, 2021 | 10.43 |
| Apr 6, 2021 | 10.47 |
| Apr 5, 2021 | 10.41 |
| Apr 1, 2021 | 10.26 |
| Mar 31, 2021 | 10.31 |
| Mar 30, 2021 | 11.00 |
| Mar 29, 2021 | 11.00 |
| Mar 26, 2021 | 10.64 |
| Mar 25, 2021 | 10.44 |
| Mar 24, 2021 | 10.38 |
| Mar 23, 2021 | 10.42 |
| Mar 22, 2021 | 10.73 |
| Mar 19, 2021 | 10.59 |
| Mar 18, 2021 | 10.62 |
| Mar 17, 2021 | 10.15 |
| Mar 16, 2021 | 9.94 |
| Mar 15, 2021 | 10.23 |
| Mar 12, 2021 | 10.22 |
| Mar 11, 2021 | 10.12 |
| Mar 10, 2021 | 9.99 |
| Mar 9, 2021 | 9.53 |
| Mar 8, 2021 | 9.51 |
| Mar 5, 2021 | 9.48 |
| Mar 4, 2021 | 9.08 |
| Mar 3, 2021 | 9.53 |
| Mar 2, 2021 | 9.53 |
| Mar 1, 2021 | 9.55 |
| Feb 26, 2021 | 9.36 |
| Feb 25, 2021 | 9.25 |
| Feb 24, 2021 | 9.62 |
| Feb 23, 2021 | 9.52 |
| Feb 22, 2021 | 9.58 |
| Feb 19, 2021 | 9.67 |
| Feb 18, 2021 | 9.40 |
| Feb 17, 2021 | 9.56 |
| Feb 16, 2021 | 9.61 |
| Feb 12, 2021 | 9.57 |
| Feb 11, 2021 | 9.55 |
| Feb 10, 2021 | 9.55 |
| Feb 9, 2021 | 9.56 |
| Feb 8, 2021 | 10.25 |
| Feb 5, 2021 | 10.10 |
| Feb 4, 2021 | 9.87 |
| Feb 3, 2021 | 9.82 |
| Feb 2, 2021 | 9.91 |
| Feb 1, 2021 | 9.96 |
| Jan 29, 2021 | 9.92 |
| Jan 28, 2021 | 9.83 |
| Jan 27, 2021 | 9.28 |
| Jan 26, 2021 | 9.58 |
| Jan 25, 2021 | 10.03 |
| Jan 22, 2021 | 10.20 |
| Jan 21, 2021 | 10.26 |
| Jan 20, 2021 | 10.35 |
| Jan 19, 2021 | 10.44 |
| Jan 15, 2021 | 10.44 |
| Jan 14, 2021 | 10.56 |
| Jan 13, 2021 | 10.73 |
| Jan 12, 2021 | 10.83 |
| Jan 11, 2021 | 10.78 |
| Jan 8, 2021 | 10.53 |
| Jan 7, 2021 | 10.64 |
| Jan 6, 2021 | 10.35 |
| Jan 5, 2021 | 9.76 |
| Jan 4, 2021 | 9.50 |
| Dec 31, 2020 | 9.70 |
| Dec 30, 2020 | 12.18 |
| Dec 29, 2020 | 11.98 |
| Dec 28, 2020 | 12.20 |
| Dec 24, 2020 | 12.24 |
| Dec 23, 2020 | 12.34 |
| Dec 22, 2020 | 12.29 |
| Dec 21, 2020 | 12.47 |
| Dec 18, 2020 | 12.57 |
| Dec 17, 2020 | 12.54 |
| Dec 16, 2020 | 12.28 |
| Dec 15, 2020 | 12.16 |
| Dec 14, 2020 | 11.78 |
| Dec 11, 2020 | 11.98 |
| Dec 10, 2020 | 12.12 |
| Dec 9, 2020 | 12.22 |
| Dec 8, 2020 | 12.03 |
| Dec 7, 2020 | 11.86 |
| Dec 4, 2020 | 12.17 |
| Dec 3, 2020 | 11.81 |
| Dec 2, 2020 | 11.86 |
| Dec 1, 2020 | 12.14 |
| Nov 30, 2020 | 12.31 |
| Nov 27, 2020 | 12.21 |
| Nov 25, 2020 | 12.50 |
| Nov 24, 2020 | 12.78 |
| Nov 23, 2020 | 12.56 |
| Nov 20, 2020 | 12.48 |
| Nov 19, 2020 | 12.69 |
| Nov 18, 2020 | 12.79 |
| Nov 17, 2020 | 13.14 |
| Nov 16, 2020 | 13.19 |
| Nov 13, 2020 | 12.39 |
| Nov 12, 2020 | 12.27 |
| Nov 11, 2020 | 12.30 |
| Nov 10, 2020 | 12.21 |
| Nov 9, 2020 | 12.57 |
| Nov 6, 2020 | 12.63 |
| Nov 5, 2020 | 12.35 |
| Nov 4, 2020 | 11.84 |
| Nov 3, 2020 | 11.90 |
| Nov 2, 2020 | 11.23 |
| Oct 30, 2020 | 10.61 |
| Oct 29, 2020 | 10.86 |
| Oct 28, 2020 | 10.58 |
| Oct 27, 2020 | 10.69 |
| Oct 26, 2020 | 10.73 |
| Oct 23, 2020 | 11.17 |
| Oct 22, 2020 | 10.80 |
| Oct 21, 2020 | 10.60 |
| Oct 20, 2020 | 10.56 |
| Oct 19, 2020 | 10.23 |
| Oct 16, 2020 | 10.39 |
| Oct 15, 2020 | 10.33 |
| Oct 14, 2020 | 10.30 |
| Oct 13, 2020 | 10.29 |
| Oct 12, 2020 | 10.47 |
| Oct 9, 2020 | 10.20 |
| Oct 8, 2020 | 10.09 |
| Oct 7, 2020 | 10.16 |
| Oct 6, 2020 | 9.93 |
| Oct 5, 2020 | 10.14 |
| Oct 2, 2020 | 9.83 |
| Oct 1, 2020 | 9.67 |
| Sep 30, 2020 | 9.58 |
| Sep 29, 2020 | 12.38 |
| Sep 28, 2020 | 12.49 |
| Sep 25, 2020 | 12.37 |
| Sep 24, 2020 | 12.10 |
| Sep 23, 2020 | 11.76 |
| Sep 22, 2020 | 12.27 |
| Sep 21, 2020 | 11.94 |
| Sep 18, 2020 | 12.51 |
| Sep 17, 2020 | 12.45 |
| Sep 16, 2020 | 12.27 |
| Sep 15, 2020 | 12.02 |
| Sep 14, 2020 | 11.78 |
| Sep 11, 2020 | 11.82 |
| Sep 10, 2020 | 11.77 |
| Sep 9, 2020 | 12.21 |
| Sep 8, 2020 | 11.96 |
| Sep 4, 2020 | 12.16 |
| Sep 3, 2020 | 11.86 |
| Sep 2, 2020 | 12.50 |
| Sep 1, 2020 | 12.29 |
| Aug 31, 2020 | 12.09 |
| Aug 28, 2020 | 12.29 |
| Aug 27, 2020 | 12.28 |
| Aug 26, 2020 | 12.62 |
| Aug 25, 2020 | 12.37 |
| Aug 24, 2020 | 12.33 |
| Aug 21, 2020 | 11.94 |
| Aug 20, 2020 | 11.72 |
| Aug 19, 2020 | 11.82 |
| Aug 18, 2020 | 11.92 |
| Aug 17, 2020 | 12.09 |
| Aug 14, 2020 | 11.94 |
| Aug 13, 2020 | 11.95 |
| Aug 12, 2020 | 12.06 |
| Aug 11, 2020 | 11.93 |
| Aug 10, 2020 | 11.92 |
| Aug 7, 2020 | 11.70 |
| Aug 6, 2020 | 11.39 |
| Aug 5, 2020 | 11.31 |
| Aug 4, 2020 | 11.16 |
| Aug 3, 2020 | 11.10 |
| Jul 31, 2020 | 10.93 |
| Jul 30, 2020 | 10.77 |
| Jul 29, 2020 | 10.90 |
| Jul 28, 2020 | 10.40 |
| Jul 27, 2020 | 10.48 |
| Jul 24, 2020 | 10.63 |
| Jul 23, 2020 | 10.98 |
| Jul 22, 2020 | 10.64 |
| Jul 21, 2020 | 10.63 |
| Jul 20, 2020 | 10.56 |
| Jul 17, 2020 | 10.59 |
| Jul 16, 2020 | 10.65 |
| Jul 15, 2020 | 10.57 |
| Jul 14, 2020 | 9.99 |
| Jul 13, 2020 | 9.61 |
| Jul 10, 2020 | 9.88 |
| Jul 9, 2020 | 9.44 |
| Jul 8, 2020 | 9.48 |
| Jul 7, 2020 | 9.49 |
| Jul 6, 2020 | 9.58 |
| Jul 2, 2020 | 9.00 |
| Jul 1, 2020 | 8.86 |
| Jun 30, 2020 | 8.69 |
| Jun 29, 2020 | 8.12 |
| Jun 26, 2020 | 7.69 |
| Jun 25, 2020 | 7.89 |
| Jun 24, 2020 | 8.01 |
| Jun 23, 2020 | 8.22 |
| Jun 22, 2020 | 8.35 |
| Jun 19, 2020 | 7.87 |
| Jun 18, 2020 | 7.79 |
| Jun 17, 2020 | 7.80 |
| Jun 16, 2020 | 8.10 |
| Jun 15, 2020 | 8.06 |
| Jun 12, 2020 | 7.90 |
| Jun 11, 2020 | 7.72 |
| Jun 10, 2020 | 8.15 |
| Jun 9, 2020 | 8.53 |
| Jun 8, 2020 | 8.96 |
| Jun 5, 2020 | 8.66 |
| Jun 4, 2020 | 8.33 |
| Jun 3, 2020 | 8.16 |
| Jun 2, 2020 | 7.83 |
| Jun 1, 2020 | 8.01 |
| May 29, 2020 | 7.50 |
| May 28, 2020 | 7.17 |
| May 27, 2020 | 7.32 |
| May 26, 2020 | 7.14 |
| May 22, 2020 | 6.97 |
| May 21, 2020 | 7.12 |
| May 20, 2020 | 6.85 |
| May 19, 2020 | 6.48 |
| May 18, 2020 | 6.40 |
| May 15, 2020 | 6.09 |
| May 14, 2020 | 6.03 |
| May 13, 2020 | 5.98 |
| May 12, 2020 | 6.50 |
| May 11, 2020 | 6.70 |
| May 8, 2020 | 6.71 |
| May 7, 2020 | 5.97 |
| May 6, 2020 | 5.93 |
| May 5, 2020 | 5.81 |
| May 4, 2020 | 5.97 |
| May 1, 2020 | 6.11 |
| Apr 30, 2020 | 6.46 |
| Apr 29, 2020 | 6.44 |
| Apr 28, 2020 | 6.20 |
| Apr 27, 2020 | 6.12 |
| Apr 24, 2020 | 5.91 |
| Apr 23, 2020 | 5.71 |
| Apr 22, 2020 | 5.37 |
| Apr 21, 2020 | 5.33 |
| Apr 20, 2020 | 5.24 |
| Apr 17, 2020 | 4.97 |
| Apr 16, 2020 | 4.65 |
| Apr 15, 2020 | 4.83 |
| Apr 14, 2020 | 5.02 |
| Apr 13, 2020 | 5.06 |
| Apr 9, 2020 | 5.36 |
| Apr 8, 2020 | 5.17 |
| Apr 7, 2020 | 5.54 |
| Apr 6, 2020 | 5.61 |
| Apr 3, 2020 | 6.17 |
| Apr 2, 2020 | 4.80 |
| Apr 1, 2020 | 5.46 |
| Mar 31, 2020 | 6.29 |
| Mar 30, 2020 | 5.28 |
| Mar 27, 2020 | 4.81 |
| Mar 26, 2020 | 5.12 |
| Mar 25, 2020 | 4.43 |
| Mar 24, 2020 | 3.82 |
| Mar 23, 2020 | 3.76 |
| Mar 20, 2020 | 4.19 |
| Mar 19, 2020 | 3.92 |