Carrier Global (CARR) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | -18.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.54 |
| May 21, 2026 | 40.96 |
| May 20, 2026 | 41.84 |
| May 19, 2026 | 40.39 |
| May 18, 2026 | 42.44 |
| May 15, 2026 | 42.55 |
| May 14, 2026 | 43.91 |
| May 13, 2026 | 43.14 |
| May 12, 2026 | 43.13 |
| May 11, 2026 | 43.34 |
| May 8, 2026 | 43.97 |
| May 7, 2026 | 44.22 |
| May 6, 2026 | 44.67 |
| May 5, 2026 | 42.22 |
| May 4, 2026 | 43.35 |
| May 1, 2026 | 44.49 |
| Apr 30, 2026 | 44.19 |
| Apr 29, 2026 | 40.62 |
| Apr 28, 2026 | 40.79 |
| Apr 27, 2026 | 40.73 |
| Apr 24, 2026 | 40.11 |
| Apr 23, 2026 | 40.49 |
| Apr 22, 2026 | 39.90 |
| Apr 21, 2026 | 40.60 |
| Apr 20, 2026 | 40.56 |
| Apr 17, 2026 | 40.34 |
| Apr 16, 2026 | 39.28 |
| Apr 15, 2026 | 38.52 |
| Apr 14, 2026 | 42.54 |
| Apr 13, 2026 | 42.32 |
| Apr 10, 2026 | 41.67 |
| Apr 9, 2026 | 40.43 |
| Apr 8, 2026 | 38.35 |
| Apr 7, 2026 | 36.47 |
| Apr 6, 2026 | 36.57 |
| Apr 2, 2026 | 36.65 |
| Apr 1, 2026 | 37.43 |
| Mar 31, 2026 | 37.05 |
| Mar 30, 2026 | 31.98 |
| Mar 27, 2026 | 31.91 |
| Mar 26, 2026 | 32.16 |
| Mar 25, 2026 | 34.85 |
| Mar 24, 2026 | 34.46 |
| Mar 23, 2026 | 34.29 |
| Mar 20, 2026 | 34.16 |
| Mar 19, 2026 | 34.69 |
| Mar 18, 2026 | 33.89 |
| Mar 17, 2026 | 33.52 |
| Mar 16, 2026 | 32.85 |
| Mar 13, 2026 | 32.74 |
| Mar 12, 2026 | 33.23 |
| Mar 11, 2026 | 34.52 |
| Mar 10, 2026 | 34.37 |
| Mar 9, 2026 | 34.54 |
| Mar 6, 2026 | 34.32 |
| Mar 5, 2026 | 35.53 |
| Mar 4, 2026 | 35.93 |
| Mar 3, 2026 | 35.98 |
| Mar 2, 2026 | 37.55 |
| Feb 27, 2026 | 37.88 |
| Feb 26, 2026 | 36.92 |
| Feb 25, 2026 | 36.18 |
| Feb 24, 2026 | 37.37 |
| Feb 23, 2026 | 37.33 |
| Feb 20, 2026 | 37.73 |
| Feb 19, 2026 | 37.01 |
| Feb 18, 2026 | 37.84 |
| Feb 17, 2026 | 39.08 |
| Feb 13, 2026 | 38.47 |
| Feb 12, 2026 | 38.17 |
| Feb 11, 2026 | 39.46 |
| Feb 10, 2026 | 38.72 |
| Feb 9, 2026 | 38.42 |
| Feb 6, 2026 | 37.60 |
| Feb 5, 2026 | 37.12 |
| Feb 4, 2026 | 37.38 |
| Feb 3, 2026 | 36.00 |
| Feb 2, 2026 | 35.51 |
| Jan 30, 2026 | 35.05 |
| Jan 29, 2026 | 35.17 |
| Jan 28, 2026 | 34.06 |
| Jan 27, 2026 | 33.57 |
| Jan 26, 2026 | 33.75 |
| Jan 23, 2026 | 33.71 |
| Jan 22, 2026 | 33.79 |
| Jan 21, 2026 | 33.96 |
| Jan 20, 2026 | 32.48 |
| Jan 16, 2026 | 33.05 |
| Jan 15, 2026 | 32.68 |
| Jan 14, 2026 | 32.71 |
| Jan 13, 2026 | 32.48 |
| Jan 12, 2026 | 32.58 |
| Jan 9, 2026 | 33.09 |
| Jan 8, 2026 | 31.68 |
| Jan 7, 2026 | 30.92 |
| Jan 6, 2026 | 31.47 |
| Jan 5, 2026 | 31.64 |
| Jan 2, 2026 | 31.48 |
| Dec 31, 2025 | 31.08 |
| Dec 30, 2025 | 33.19 |
| Dec 29, 2025 | 33.30 |
| Dec 26, 2025 | 33.29 |
| Dec 24, 2025 | 33.23 |
| Dec 23, 2025 | 33.13 |
| Dec 22, 2025 | 33.04 |
| Dec 19, 2025 | 33.40 |
| Dec 18, 2025 | 33.04 |
| Dec 17, 2025 | 32.55 |
| Dec 16, 2025 | 33.19 |
| Dec 15, 2025 | 32.66 |
| Dec 12, 2025 | 32.88 |
| Dec 11, 2025 | 33.63 |
| Dec 10, 2025 | 33.17 |
| Dec 9, 2025 | 32.82 |
| Dec 8, 2025 | 32.94 |
| Dec 5, 2025 | 33.72 |
| Dec 4, 2025 | 33.85 |
| Dec 3, 2025 | 33.93 |
| Dec 2, 2025 | 33.43 |
| Dec 1, 2025 | 33.70 |
| Nov 28, 2025 | 34.09 |
| Nov 26, 2025 | 33.76 |
| Nov 25, 2025 | 33.51 |
| Nov 24, 2025 | 32.14 |
| Nov 21, 2025 | 32.55 |
| Nov 20, 2025 | 31.28 |
| Nov 19, 2025 | 31.83 |
| Nov 18, 2025 | 32.30 |
| Nov 17, 2025 | 33.00 |
| Nov 14, 2025 | 33.60 |
| Nov 13, 2025 | 34.26 |
| Nov 12, 2025 | 34.78 |
| Nov 11, 2025 | 35.39 |
| Nov 10, 2025 | 35.61 |
| Nov 7, 2025 | 35.72 |
| Nov 6, 2025 | 35.14 |
| Nov 5, 2025 | 35.31 |
| Nov 4, 2025 | 35.75 |
| Nov 3, 2025 | 35.94 |
| Oct 31, 2025 | 36.95 |
| Oct 30, 2025 | 36.55 |
| Oct 29, 2025 | 37.73 |
| Oct 28, 2025 | 36.48 |
| Oct 27, 2025 | 36.20 |
| Oct 24, 2025 | 35.93 |
| Oct 23, 2025 | 35.48 |
| Oct 22, 2025 | 35.24 |
| Oct 21, 2025 | 37.16 |
| Oct 20, 2025 | 35.82 |
| Oct 17, 2025 | 34.91 |
| Oct 16, 2025 | 35.25 |
| Oct 15, 2025 | 35.53 |
| Oct 14, 2025 | 35.71 |
| Oct 13, 2025 | 35.32 |
| Oct 10, 2025 | 35.19 |
| Oct 9, 2025 | 36.09 |
| Oct 8, 2025 | 37.14 |
| Oct 7, 2025 | 36.76 |
| Oct 6, 2025 | 37.15 |
| Oct 3, 2025 | 37.05 |
| Oct 2, 2025 | 36.58 |
| Oct 1, 2025 | 36.93 |
| Sep 30, 2025 | 37.08 |
| Sep 29, 2025 | 36.28 |
| Sep 26, 2025 | 36.10 |
| Sep 25, 2025 | 36.04 |
| Sep 24, 2025 | 36.19 |
| Sep 23, 2025 | 36.65 |
| Sep 22, 2025 | 37.00 |
| Sep 19, 2025 | 37.05 |
| Sep 18, 2025 | 37.48 |
| Sep 17, 2025 | 37.25 |
| Sep 16, 2025 | 37.38 |
| Sep 15, 2025 | 37.57 |
| Sep 12, 2025 | 37.83 |
| Sep 11, 2025 | 38.22 |
| Sep 10, 2025 | 38.34 |
| Sep 9, 2025 | 38.94 |
| Sep 8, 2025 | 40.25 |
| Sep 5, 2025 | 40.19 |
| Sep 4, 2025 | 38.98 |
| Sep 3, 2025 | 38.33 |
| Sep 2, 2025 | 38.96 |
| Aug 29, 2025 | 40.00 |
| Aug 28, 2025 | 40.60 |
| Aug 27, 2025 | 41.47 |
| Aug 26, 2025 | 40.79 |
| Aug 25, 2025 | 40.49 |
| Aug 22, 2025 | 41.56 |
| Aug 21, 2025 | 39.88 |
| Aug 20, 2025 | 41.01 |
| Aug 19, 2025 | 41.09 |
| Aug 18, 2025 | 40.79 |
| Aug 15, 2025 | 40.12 |
| Aug 14, 2025 | 40.34 |
| Aug 13, 2025 | 41.13 |
| Aug 12, 2025 | 40.33 |
| Aug 11, 2025 | 39.80 |
| Aug 8, 2025 | 40.51 |
| Aug 7, 2025 | 40.71 |
| Aug 6, 2025 | 40.56 |
| Aug 5, 2025 | 40.72 |
| Aug 4, 2025 | 40.82 |
| Aug 1, 2025 | 41.06 |
| Jul 31, 2025 | 42.10 |
| Jul 30, 2025 | 41.84 |
| Jul 29, 2025 | 43.97 |
| Jul 28, 2025 | 49.19 |
| Jul 25, 2025 | 49.53 |
| Jul 24, 2025 | 48.74 |
| Jul 23, 2025 | 48.84 |
| Jul 22, 2025 | 46.88 |
| Jul 21, 2025 | 46.61 |
| Jul 18, 2025 | 47.01 |
| Jul 17, 2025 | 47.20 |
| Jul 16, 2025 | 46.28 |
| Jul 15, 2025 | 46.25 |
| Jul 14, 2025 | 47.00 |
| Jul 11, 2025 | 47.01 |
| Jul 10, 2025 | 47.10 |
| Jul 9, 2025 | 46.56 |
| Jul 8, 2025 | 45.95 |
| Jul 7, 2025 | 45.79 |
| Jul 3, 2025 | 46.41 |
| Jul 2, 2025 | 46.17 |
| Jul 1, 2025 | 45.58 |
| Jun 30, 2025 | 44.90 |
| Jun 27, 2025 | 20.99 |
| Jun 26, 2025 | 20.68 |
| Jun 25, 2025 | 20.64 |
| Jun 24, 2025 | 20.64 |
| Jun 23, 2025 | 20.45 |
| Jun 20, 2025 | 20.08 |
| Jun 18, 2025 | 19.90 |
| Jun 17, 2025 | 19.88 |
| Jun 16, 2025 | 20.24 |
| Jun 13, 2025 | 20.30 |
| Jun 12, 2025 | 20.65 |
| Jun 11, 2025 | 20.65 |
| Jun 10, 2025 | 20.44 |
| Jun 9, 2025 | 20.41 |
| Jun 6, 2025 | 20.24 |
| Jun 5, 2025 | 20.34 |
| Jun 4, 2025 | 20.34 |
| Jun 3, 2025 | 20.17 |
| Jun 2, 2025 | 20.04 |
| May 30, 2025 | 20.28 |
| May 29, 2025 | 20.34 |
| May 28, 2025 | 20.24 |
| May 27, 2025 | 20.61 |
| May 23, 2025 | 20.22 |
| May 22, 2025 | 20.45 |
| May 21, 2025 | 20.54 |
| May 20, 2025 | 21.35 |
| May 19, 2025 | 21.60 |
| May 16, 2025 | 21.54 |
| May 15, 2025 | 20.93 |
| May 14, 2025 | 20.90 |
| May 13, 2025 | 21.27 |
| May 12, 2025 | 20.92 |
| May 9, 2025 | 20.35 |
| May 8, 2025 | 20.09 |
| May 7, 2025 | 19.94 |
| May 6, 2025 | 20.00 |
| May 5, 2025 | 20.17 |
| May 2, 2025 | 20.38 |
| May 1, 2025 | 19.89 |
| Apr 30, 2025 | 17.82 |
| Apr 29, 2025 | 17.33 |
| Apr 28, 2025 | 17.23 |
| Apr 25, 2025 | 17.11 |
| Apr 24, 2025 | 17.18 |
| Apr 23, 2025 | 16.70 |
| Apr 22, 2025 | 16.94 |
| Apr 21, 2025 | 16.58 |
| Apr 17, 2025 | 17.07 |
| Apr 16, 2025 | 16.86 |
| Apr 15, 2025 | 17.23 |
| Apr 14, 2025 | 17.26 |
| Apr 11, 2025 | 16.88 |
| Apr 10, 2025 | 16.82 |
| Apr 9, 2025 | 17.31 |
| Apr 8, 2025 | 15.83 |
| Apr 7, 2025 | 16.19 |
| Apr 4, 2025 | 16.29 |
| Apr 3, 2025 | 17.30 |
| Apr 2, 2025 | 18.53 |
| Apr 1, 2025 | 18.10 |
| Mar 31, 2025 | 18.06 |
| Mar 28, 2025 | 18.96 |
| Mar 27, 2025 | 19.66 |
| Mar 26, 2025 | 20.05 |
| Mar 25, 2025 | 20.39 |
| Mar 24, 2025 | 20.35 |
| Mar 21, 2025 | 19.81 |
| Mar 20, 2025 | 19.89 |
| Mar 19, 2025 | 20.26 |
| Mar 18, 2025 | 20.15 |
| Mar 17, 2025 | 20.25 |
| Mar 14, 2025 | 19.92 |
| Mar 13, 2025 | 19.24 |
| Mar 12, 2025 | 19.59 |
| Mar 11, 2025 | 19.66 |
| Mar 10, 2025 | 20.07 |
| Mar 7, 2025 | 20.18 |
| Mar 6, 2025 | 19.57 |
| Mar 5, 2025 | 19.42 |
| Mar 4, 2025 | 18.58 |
| Mar 3, 2025 | 18.94 |
| Feb 28, 2025 | 19.40 |
| Feb 27, 2025 | 19.19 |
| Feb 26, 2025 | 19.79 |
| Feb 25, 2025 | 20.12 |
| Feb 24, 2025 | 19.93 |
| Feb 21, 2025 | 19.80 |
| Feb 20, 2025 | 20.09 |
| Feb 19, 2025 | 19.75 |
| Feb 18, 2025 | 19.94 |
| Feb 14, 2025 | 19.50 |
| Feb 13, 2025 | 19.06 |
| Feb 12, 2025 | 19.04 |
| Feb 11, 2025 | 19.51 |
| Feb 10, 2025 | 19.83 |
| Feb 7, 2025 | 19.21 |
| Feb 6, 2025 | 19.52 |
| Feb 5, 2025 | 19.33 |
| Feb 4, 2025 | 19.13 |
| Feb 3, 2025 | 18.91 |
| Jan 31, 2025 | 19.57 |
| Jan 30, 2025 | 19.75 |
| Jan 29, 2025 | 19.40 |
| Jan 28, 2025 | 20.15 |
| Jan 27, 2025 | 20.19 |
| Jan 24, 2025 | 20.99 |
| Jan 23, 2025 | 20.92 |
| Jan 22, 2025 | 20.97 |
| Jan 21, 2025 | 21.12 |
| Jan 17, 2025 | 20.86 |
| Jan 16, 2025 | 20.88 |
| Jan 15, 2025 | 20.60 |
| Jan 14, 2025 | 20.48 |
| Jan 13, 2025 | 20.09 |
| Jan 10, 2025 | 19.91 |
| Jan 8, 2025 | 20.49 |
| Jan 7, 2025 | 20.42 |
| Jan 6, 2025 | 20.57 |
| Jan 3, 2025 | 20.74 |
| Jan 2, 2025 | 20.46 |
| Dec 31, 2024 | 20.44 |
| Dec 30, 2024 | 17.54 |
| Dec 27, 2024 | 17.71 |
| Dec 26, 2024 | 17.90 |
| Dec 24, 2024 | 17.85 |
| Dec 23, 2024 | 17.68 |
| Dec 20, 2024 | 17.61 |
| Dec 19, 2024 | 17.14 |
| Dec 18, 2024 | 17.23 |
| Dec 17, 2024 | 18.07 |
| Dec 16, 2024 | 18.40 |
| Dec 13, 2024 | 18.77 |
| Dec 12, 2024 | 18.90 |
| Dec 11, 2024 | 18.95 |
| Dec 10, 2024 | 18.72 |
| Dec 9, 2024 | 18.82 |
| Dec 6, 2024 | 18.94 |
| Dec 5, 2024 | 19.02 |
| Dec 4, 2024 | 19.38 |
| Dec 3, 2024 | 19.43 |
| Dec 2, 2024 | 19.61 |
| Nov 29, 2024 | 19.89 |
| Nov 27, 2024 | 19.77 |
| Nov 26, 2024 | 19.78 |
| Nov 25, 2024 | 20.28 |
| Nov 22, 2024 | 19.79 |
| Nov 21, 2024 | 19.54 |
| Nov 20, 2024 | 19.15 |
| Nov 19, 2024 | 19.11 |
| Nov 18, 2024 | 19.04 |
| Nov 15, 2024 | 19.16 |
| Nov 14, 2024 | 19.27 |
| Nov 13, 2024 | 19.64 |
| Nov 12, 2024 | 19.39 |
| Nov 11, 2024 | 19.61 |
| Nov 8, 2024 | 19.71 |
| Nov 7, 2024 | 19.31 |
| Nov 6, 2024 | 19.38 |
| Nov 5, 2024 | 19.00 |
| Nov 4, 2024 | 18.61 |
| Nov 1, 2024 | 18.66 |
| Oct 31, 2024 | 18.69 |
| Oct 30, 2024 | 18.92 |
| Oct 29, 2024 | 19.18 |
| Oct 28, 2024 | 19.45 |
| Oct 25, 2024 | 18.95 |
| Oct 24, 2024 | 18.74 |
| Oct 23, 2024 | 20.55 |
| Oct 22, 2024 | 20.60 |
| Oct 21, 2024 | 20.92 |
| Oct 18, 2024 | 20.96 |
| Oct 17, 2024 | 20.94 |
| Oct 16, 2024 | 20.84 |
| Oct 15, 2024 | 20.98 |
| Oct 14, 2024 | 21.25 |
| Oct 11, 2024 | 20.98 |
| Oct 10, 2024 | 20.68 |
| Oct 9, 2024 | 21.10 |
| Oct 8, 2024 | 20.78 |
| Oct 7, 2024 | 20.67 |
| Oct 4, 2024 | 20.77 |
| Oct 3, 2024 | 20.58 |
| Oct 2, 2024 | 20.70 |
| Oct 1, 2024 | 20.40 |
| Sep 30, 2024 | 20.69 |
| Sep 27, 2024 | 21.70 |
| Sep 26, 2024 | 21.50 |
| Sep 25, 2024 | 21.47 |
| Sep 24, 2024 | 21.67 |
| Sep 23, 2024 | 21.80 |
| Sep 20, 2024 | 21.54 |
| Sep 19, 2024 | 21.72 |
| Sep 18, 2024 | 21.08 |
| Sep 17, 2024 | 21.01 |
| Sep 16, 2024 | 20.78 |
| Sep 13, 2024 | 20.62 |
| Sep 12, 2024 | 20.32 |
| Sep 11, 2024 | 19.86 |
| Sep 10, 2024 | 19.36 |
| Sep 9, 2024 | 19.06 |
| Sep 6, 2024 | 18.73 |
| Sep 5, 2024 | 18.61 |
| Sep 4, 2024 | 18.63 |
| Sep 3, 2024 | 18.88 |
| Aug 30, 2024 | 19.62 |
| Aug 29, 2024 | 19.16 |
| Aug 28, 2024 | 19.17 |
| Aug 27, 2024 | 19.34 |
| Aug 26, 2024 | 19.33 |
| Aug 23, 2024 | 19.20 |
| Aug 22, 2024 | 18.75 |
| Aug 21, 2024 | 18.78 |
| Aug 20, 2024 | 18.48 |
| Aug 19, 2024 | 18.50 |
| Aug 16, 2024 | 18.16 |
| Aug 15, 2024 | 18.44 |
| Aug 14, 2024 | 17.70 |
| Aug 13, 2024 | 17.65 |
| Aug 12, 2024 | 17.33 |
| Aug 9, 2024 | 17.35 |
| Aug 8, 2024 | 17.38 |
| Aug 7, 2024 | 17.01 |
| Aug 6, 2024 | 17.29 |
| Aug 5, 2024 | 17.13 |
| Aug 2, 2024 | 17.25 |
| Aug 1, 2024 | 17.81 |
| Jul 31, 2024 | 18.36 |
| Jul 30, 2024 | 18.18 |
| Jul 29, 2024 | 18.23 |
| Jul 26, 2024 | 18.00 |
| Jul 25, 2024 | 17.47 |
| Jul 24, 2024 | 17.79 |
| Jul 23, 2024 | 18.40 |
| Jul 22, 2024 | 18.33 |
| Jul 19, 2024 | 17.85 |
| Jul 18, 2024 | 18.07 |
| Jul 17, 2024 | 18.22 |
| Jul 16, 2024 | 18.84 |
| Jul 15, 2024 | 18.16 |
| Jul 12, 2024 | 17.79 |
| Jul 11, 2024 | 17.90 |
| Jul 10, 2024 | 17.14 |
| Jul 9, 2024 | 16.79 |
| Jul 8, 2024 | 17.02 |
| Jul 5, 2024 | 17.05 |
| Jul 3, 2024 | 17.11 |
| Jul 2, 2024 | 16.94 |
| Jul 1, 2024 | 16.68 |
| Jun 28, 2024 | 39.67 |
| Jun 27, 2024 | 39.77 |
| Jun 26, 2024 | 39.53 |
| Jun 25, 2024 | 40.21 |
| Jun 24, 2024 | 40.65 |
| Jun 21, 2024 | 39.55 |
| Jun 20, 2024 | 40.39 |
| Jun 18, 2024 | 41.33 |
| Jun 17, 2024 | 40.96 |
| Jun 14, 2024 | 40.47 |
| Jun 13, 2024 | 40.25 |
| Jun 12, 2024 | 40.49 |
| Jun 11, 2024 | 38.99 |
| Jun 10, 2024 | 39.33 |
| Jun 7, 2024 | 39.44 |
| Jun 6, 2024 | 39.30 |
| Jun 5, 2024 | 39.73 |
| Jun 4, 2024 | 38.53 |
| Jun 3, 2024 | 38.99 |
| May 31, 2024 | 39.74 |
| May 30, 2024 | 39.84 |
| May 29, 2024 | 39.67 |
| May 28, 2024 | 40.67 |
| May 24, 2024 | 41.29 |
| May 23, 2024 | 40.47 |
| May 22, 2024 | 41.10 |
| May 21, 2024 | 41.65 |
| May 20, 2024 | 41.50 |
| May 17, 2024 | 41.03 |
| May 16, 2024 | 40.88 |
| May 15, 2024 | 41.38 |
| May 14, 2024 | 40.86 |
| May 13, 2024 | 40.46 |
| May 10, 2024 | 41.19 |
| May 9, 2024 | 41.03 |
| May 8, 2024 | 40.45 |
| May 7, 2024 | 40.42 |
| May 6, 2024 | 40.29 |
| May 3, 2024 | 39.05 |
| May 2, 2024 | 38.33 |
| May 1, 2024 | 38.44 |
| Apr 30, 2024 | 38.67 |
| Apr 29, 2024 | 39.44 |
| Apr 26, 2024 | 38.05 |
| Apr 25, 2024 | 37.62 |
| Apr 24, 2024 | 34.45 |
| Apr 23, 2024 | 34.68 |
| Apr 22, 2024 | 33.72 |
| Apr 19, 2024 | 33.67 |
| Apr 18, 2024 | 33.57 |
| Apr 17, 2024 | 34.12 |
| Apr 16, 2024 | 34.44 |
| Apr 15, 2024 | 34.88 |
| Apr 12, 2024 | 35.75 |
| Apr 11, 2024 | 35.61 |
| Apr 10, 2024 | 35.78 |
| Apr 9, 2024 | 36.55 |
| Apr 8, 2024 | 36.38 |
| Apr 5, 2024 | 35.50 |
| Apr 4, 2024 | 35.13 |
| Apr 3, 2024 | 35.81 |
| Apr 2, 2024 | 35.72 |
| Apr 1, 2024 | 36.10 |
| Mar 28, 2024 | 35.02 |
| Mar 27, 2024 | 34.75 |
| Mar 26, 2024 | 34.66 |
| Mar 25, 2024 | 34.56 |
| Mar 22, 2024 | 34.86 |
| Mar 21, 2024 | 36.04 |
| Mar 20, 2024 | 35.27 |
| Mar 19, 2024 | 35.23 |
| Mar 18, 2024 | 34.40 |
| Mar 15, 2024 | 34.37 |
| Mar 14, 2024 | 34.52 |
| Mar 13, 2024 | 34.86 |
| Mar 12, 2024 | 34.88 |
| Mar 11, 2024 | 34.42 |
| Mar 8, 2024 | 34.97 |
| Mar 7, 2024 | 35.87 |
| Mar 6, 2024 | 34.77 |
| Mar 5, 2024 | 34.09 |
| Mar 4, 2024 | 34.43 |
| Mar 1, 2024 | 34.01 |
| Feb 29, 2024 | 33.48 |
| Feb 28, 2024 | 32.99 |
| Feb 27, 2024 | 33.16 |
| Feb 26, 2024 | 32.53 |
| Feb 23, 2024 | 32.65 |
| Feb 22, 2024 | 32.44 |
| Feb 21, 2024 | 32.39 |
| Feb 20, 2024 | 32.19 |
| Feb 16, 2024 | 32.53 |
| Feb 15, 2024 | 33.77 |
| Feb 14, 2024 | 33.13 |
| Feb 13, 2024 | 32.51 |
| Feb 12, 2024 | 33.76 |
| Feb 9, 2024 | 33.74 |
| Feb 8, 2024 | 33.17 |
| Feb 7, 2024 | 32.43 |
| Feb 6, 2024 | 32.72 |
| Feb 5, 2024 | 33.89 |
| Feb 2, 2024 | 34.20 |
| Feb 1, 2024 | 33.49 |
| Jan 31, 2024 | 32.96 |
| Jan 30, 2024 | 33.93 |
| Jan 29, 2024 | 33.92 |
| Jan 26, 2024 | 33.44 |
| Jan 25, 2024 | 33.92 |
| Jan 24, 2024 | 33.11 |
| Jan 23, 2024 | 33.68 |
| Jan 22, 2024 | 33.93 |
| Jan 19, 2024 | 33.66 |
| Jan 18, 2024 | 33.37 |
| Jan 17, 2024 | 33.17 |
| Jan 16, 2024 | 33.64 |
| Jan 12, 2024 | 33.82 |
| Jan 11, 2024 | 34.25 |
| Jan 10, 2024 | 34.36 |
| Jan 9, 2024 | 34.22 |
| Jan 8, 2024 | 33.99 |
| Jan 5, 2024 | 33.57 |
| Jan 4, 2024 | 33.42 |
| Jan 3, 2024 | 33.07 |
| Jan 2, 2024 | 34.01 |
| Dec 29, 2023 | 55.24 |
| Dec 28, 2023 | 55.42 |
| Dec 27, 2023 | 55.56 |
| Dec 26, 2023 | 55.23 |
| Dec 22, 2023 | 54.90 |
| Dec 21, 2023 | 54.73 |
| Dec 20, 2023 | 53.85 |
| Dec 19, 2023 | 54.80 |
| Dec 18, 2023 | 54.58 |
| Dec 15, 2023 | 55.13 |
| Dec 14, 2023 | 56.55 |
| Dec 13, 2023 | 53.65 |
| Dec 12, 2023 | 54.16 |
| Dec 11, 2023 | 53.80 |
| Dec 8, 2023 | 53.14 |
| Dec 7, 2023 | 50.86 |
| Dec 6, 2023 | 50.97 |
| Dec 5, 2023 | 50.55 |
| Dec 4, 2023 | 51.40 |
| Dec 1, 2023 | 51.17 |
| Nov 30, 2023 | 49.96 |
| Nov 29, 2023 | 50.20 |
| Nov 28, 2023 | 49.64 |
| Nov 27, 2023 | 50.13 |
| Nov 24, 2023 | 50.94 |
| Nov 22, 2023 | 50.72 |
| Nov 21, 2023 | 50.70 |
| Nov 20, 2023 | 51.53 |
| Nov 17, 2023 | 51.17 |
| Nov 16, 2023 | 50.65 |
| Nov 15, 2023 | 50.34 |
| Nov 14, 2023 | 50.78 |
| Nov 13, 2023 | 48.98 |
| Nov 10, 2023 | 49.52 |
| Nov 9, 2023 | 48.49 |
| Nov 8, 2023 | 48.99 |
| Nov 7, 2023 | 48.51 |
| Nov 6, 2023 | 48.34 |
| Nov 3, 2023 | 48.59 |
| Nov 2, 2023 | 48.05 |
| Nov 1, 2023 | 47.75 |
| Oct 31, 2023 | 45.83 |
| Oct 30, 2023 | 45.55 |
| Oct 27, 2023 | 44.71 |
| Oct 26, 2023 | 44.62 |
| Oct 25, 2023 | 45.23 |
| Oct 24, 2023 | 46.30 |
| Oct 23, 2023 | 46.63 |
| Oct 20, 2023 | 46.42 |
| Oct 19, 2023 | 47.12 |
| Oct 18, 2023 | 48.22 |
| Oct 17, 2023 | 50.87 |
| Oct 16, 2023 | 51.11 |
| Oct 13, 2023 | 50.54 |
| Oct 12, 2023 | 52.38 |
| Oct 11, 2023 | 53.88 |
| Oct 10, 2023 | 53.29 |
| Oct 9, 2023 | 52.90 |
| Oct 6, 2023 | 52.19 |
| Oct 5, 2023 | 51.45 |
| Oct 4, 2023 | 52.51 |
| Oct 3, 2023 | 51.46 |
| Oct 2, 2023 | 52.46 |
| Sep 29, 2023 | 24.21 |
| Sep 28, 2023 | 24.54 |
| Sep 27, 2023 | 24.16 |
| Sep 26, 2023 | 23.12 |
| Sep 25, 2023 | 23.50 |
| Sep 22, 2023 | 23.19 |
| Sep 21, 2023 | 23.05 |
| Sep 20, 2023 | 23.61 |
| Sep 19, 2023 | 23.62 |
| Sep 18, 2023 | 23.86 |
| Sep 15, 2023 | 23.89 |
| Sep 14, 2023 | 24.02 |
| Sep 13, 2023 | 24.23 |
| Sep 12, 2023 | 24.82 |
| Sep 11, 2023 | 25.85 |
| Sep 8, 2023 | 25.73 |
| Sep 7, 2023 | 25.11 |
| Sep 6, 2023 | 24.74 |
| Sep 5, 2023 | 24.75 |
| Sep 1, 2023 | 25.41 |
| Aug 31, 2023 | 25.20 |
| Aug 30, 2023 | 25.08 |
| Aug 29, 2023 | 24.89 |
| Aug 28, 2023 | 24.37 |
| Aug 25, 2023 | 24.13 |
| Aug 24, 2023 | 23.65 |
| Aug 23, 2023 | 24.22 |
| Aug 22, 2023 | 23.60 |
| Aug 21, 2023 | 23.50 |
| Aug 18, 2023 | 23.42 |
| Aug 17, 2023 | 23.27 |
| Aug 16, 2023 | 23.89 |
| Aug 15, 2023 | 24.30 |
| Aug 14, 2023 | 24.57 |
| Aug 11, 2023 | 24.36 |
| Aug 10, 2023 | 24.30 |
| Aug 9, 2023 | 24.63 |
| Aug 8, 2023 | 25.17 |
| Aug 7, 2023 | 25.48 |
| Aug 4, 2023 | 25.04 |
| Aug 3, 2023 | 25.48 |
| Aug 2, 2023 | 25.87 |
| Aug 1, 2023 | 26.23 |
| Jul 31, 2023 | 26.12 |
| Jul 28, 2023 | 25.87 |
| Jul 27, 2023 | 24.89 |
| Jul 26, 2023 | 23.87 |
| Jul 25, 2023 | 23.64 |
| Jul 24, 2023 | 23.60 |
| Jul 21, 2023 | 23.57 |
| Jul 20, 2023 | 23.98 |
| Jul 19, 2023 | 24.22 |
| Jul 18, 2023 | 24.23 |
| Jul 17, 2023 | 23.93 |
| Jul 14, 2023 | 23.61 |
| Jul 13, 2023 | 23.30 |
| Jul 12, 2023 | 23.30 |
| Jul 11, 2023 | 23.25 |
| Jul 10, 2023 | 22.48 |
| Jul 7, 2023 | 21.64 |
| Jul 6, 2023 | 21.52 |
| Jul 5, 2023 | 21.60 |
| Jul 3, 2023 | 21.95 |
| Jun 30, 2023 | 21.80 |
| Jun 29, 2023 | 19.88 |
| Jun 28, 2023 | 19.81 |
| Jun 27, 2023 | 19.88 |
| Jun 26, 2023 | 19.53 |
| Jun 23, 2023 | 19.30 |
| Jun 22, 2023 | 19.22 |
| Jun 21, 2023 | 19.37 |
| Jun 20, 2023 | 19.12 |
| Jun 16, 2023 | 18.83 |
| Jun 15, 2023 | 18.69 |
| Jun 14, 2023 | 18.54 |
| Jun 13, 2023 | 18.78 |
| Jun 12, 2023 | 18.41 |
| Jun 9, 2023 | 18.19 |
| Jun 8, 2023 | 18.31 |
| Jun 7, 2023 | 18.31 |
| Jun 6, 2023 | 17.61 |
| Jun 5, 2023 | 17.35 |
| Jun 2, 2023 | 17.45 |
| Jun 1, 2023 | 16.67 |
| May 31, 2023 | 16.43 |
| May 30, 2023 | 16.77 |
| May 26, 2023 | 16.42 |
| May 25, 2023 | 16.55 |
| May 24, 2023 | 16.59 |
| May 23, 2023 | 16.67 |
| May 22, 2023 | 17.04 |
| May 19, 2023 | 17.18 |
| May 18, 2023 | 17.38 |
| May 17, 2023 | 17.23 |
| May 16, 2023 | 16.93 |
| May 15, 2023 | 17.19 |
| May 12, 2023 | 17.03 |
| May 11, 2023 | 17.20 |
| May 10, 2023 | 17.30 |
| May 9, 2023 | 17.18 |
| May 8, 2023 | 17.11 |
| May 5, 2023 | 17.02 |
| May 4, 2023 | 16.51 |
| May 3, 2023 | 16.50 |
| May 2, 2023 | 16.80 |
| May 1, 2023 | 16.53 |
| Apr 28, 2023 | 16.80 |
| Apr 27, 2023 | 16.65 |
| Apr 26, 2023 | 16.33 |
| Apr 25, 2023 | 17.00 |
| Apr 24, 2023 | 16.84 |
| Apr 21, 2023 | 18.16 |
| Apr 20, 2023 | 18.22 |
| Apr 19, 2023 | 18.06 |
| Apr 18, 2023 | 18.00 |
| Apr 17, 2023 | 17.98 |
| Apr 14, 2023 | 17.79 |
| Apr 13, 2023 | 17.71 |
| Apr 12, 2023 | 17.61 |
| Apr 11, 2023 | 17.48 |
| Apr 10, 2023 | 16.99 |
| Apr 6, 2023 | 16.79 |
| Apr 5, 2023 | 16.91 |
| Apr 4, 2023 | 17.22 |
| Apr 3, 2023 | 18.35 |
| Mar 31, 2023 | 18.37 |
| Mar 30, 2023 | 12.06 |
| Mar 29, 2023 | 12.13 |
| Mar 28, 2023 | 11.97 |
| Mar 27, 2023 | 11.84 |
| Mar 24, 2023 | 11.74 |
| Mar 23, 2023 | 11.84 |
| Mar 22, 2023 | 11.81 |
| Mar 21, 2023 | 12.09 |
| Mar 20, 2023 | 12.03 |
| Mar 17, 2023 | 11.70 |
| Mar 16, 2023 | 11.89 |
| Mar 15, 2023 | 11.58 |
| Mar 14, 2023 | 12.23 |
| Mar 13, 2023 | 11.97 |
| Mar 10, 2023 | 12.20 |
| Mar 9, 2023 | 12.34 |
| Mar 8, 2023 | 12.67 |
| Mar 7, 2023 | 12.71 |
| Mar 6, 2023 | 12.94 |
| Mar 3, 2023 | 12.78 |
| Mar 2, 2023 | 12.32 |
| Mar 1, 2023 | 12.19 |
| Feb 28, 2023 | 12.04 |
| Feb 27, 2023 | 12.02 |
| Feb 24, 2023 | 11.83 |
| Feb 23, 2023 | 11.89 |
| Feb 22, 2023 | 11.66 |
| Feb 21, 2023 | 11.72 |
| Feb 17, 2023 | 12.09 |
| Feb 16, 2023 | 12.09 |
| Feb 15, 2023 | 12.16 |
| Feb 14, 2023 | 12.07 |
| Feb 13, 2023 | 12.15 |
| Feb 10, 2023 | 11.99 |
| Feb 9, 2023 | 12.01 |
| Feb 8, 2023 | 12.05 |
| Feb 7, 2023 | 11.87 |
| Feb 6, 2023 | 12.34 |
| Feb 3, 2023 | 12.54 |
| Feb 2, 2023 | 12.60 |
| Feb 1, 2023 | 12.34 |
| Jan 31, 2023 | 12.17 |
| Jan 30, 2023 | 11.65 |
| Jan 27, 2023 | 11.66 |
| Jan 26, 2023 | 11.67 |
| Jan 25, 2023 | 11.63 |
| Jan 24, 2023 | 11.68 |
| Jan 23, 2023 | 11.57 |
| Jan 20, 2023 | 11.38 |
| Jan 19, 2023 | 11.21 |
| Jan 18, 2023 | 11.64 |
| Jan 17, 2023 | 12.15 |
| Jan 13, 2023 | 12.26 |
| Jan 12, 2023 | 12.10 |
| Jan 11, 2023 | 12.08 |
| Jan 10, 2023 | 11.76 |
| Jan 9, 2023 | 11.63 |
| Jan 6, 2023 | 11.53 |
| Jan 5, 2023 | 11.10 |
| Jan 4, 2023 | 11.24 |
| Jan 3, 2023 | 11.13 |
| Dec 30, 2022 | 9.73 |
| Dec 29, 2022 | 9.87 |
| Dec 28, 2022 | 9.66 |
| Dec 27, 2022 | 9.87 |
| Dec 23, 2022 | 9.86 |
| Dec 22, 2022 | 9.83 |
| Dec 21, 2022 | 9.93 |
| Dec 20, 2022 | 9.76 |
| Dec 19, 2022 | 9.79 |
| Dec 16, 2022 | 9.85 |
| Dec 15, 2022 | 10.01 |
| Dec 14, 2022 | 10.33 |
| Dec 13, 2022 | 10.45 |
| Dec 12, 2022 | 10.20 |
| Dec 9, 2022 | 10.15 |
| Dec 8, 2022 | 10.25 |
| Dec 7, 2022 | 10.16 |
| Dec 6, 2022 | 10.15 |
| Dec 5, 2022 | 10.32 |
| Dec 2, 2022 | 10.54 |
| Dec 1, 2022 | 10.60 |
| Nov 30, 2022 | 10.45 |
| Nov 29, 2022 | 10.26 |
| Nov 28, 2022 | 10.21 |
| Nov 25, 2022 | 10.43 |
| Nov 23, 2022 | 10.42 |
| Nov 22, 2022 | 10.39 |
| Nov 21, 2022 | 10.35 |
| Nov 18, 2022 | 10.36 |
| Nov 17, 2022 | 10.15 |
| Nov 16, 2022 | 10.34 |
| Nov 15, 2022 | 10.46 |
| Nov 14, 2022 | 10.29 |
| Nov 11, 2022 | 10.48 |
| Nov 10, 2022 | 10.25 |
| Nov 9, 2022 | 9.51 |
| Nov 8, 2022 | 9.77 |
| Nov 7, 2022 | 9.68 |
| Nov 4, 2022 | 9.50 |
| Nov 3, 2022 | 9.29 |
| Nov 2, 2022 | 9.23 |
| Nov 1, 2022 | 9.37 |
| Oct 31, 2022 | 9.38 |
| Oct 28, 2022 | 9.42 |
| Oct 27, 2022 | 8.93 |
| Oct 26, 2022 | 8.76 |
| Oct 25, 2022 | 8.79 |
| Oct 24, 2022 | 8.46 |
| Oct 21, 2022 | 8.30 |
| Oct 20, 2022 | 8.03 |
| Oct 19, 2022 | 8.23 |
| Oct 18, 2022 | 8.57 |
| Oct 17, 2022 | 8.38 |
| Oct 14, 2022 | 8.15 |
| Oct 13, 2022 | 8.22 |
| Oct 12, 2022 | 8.23 |
| Oct 11, 2022 | 8.29 |
| Oct 10, 2022 | 8.40 |
| Oct 7, 2022 | 8.33 |
| Oct 6, 2022 | 8.78 |
| Oct 5, 2022 | 9.01 |
| Oct 4, 2022 | 9.10 |
| Oct 3, 2022 | 8.68 |
| Sep 30, 2022 | 8.39 |
| Sep 29, 2022 | 11.06 |
| Sep 28, 2022 | 11.46 |
| Sep 27, 2022 | 11.04 |
| Sep 26, 2022 | 10.96 |
| Sep 23, 2022 | 11.21 |
| Sep 22, 2022 | 11.24 |
| Sep 21, 2022 | 11.65 |
| Sep 20, 2022 | 11.74 |
| Sep 19, 2022 | 12.06 |
| Sep 16, 2022 | 11.94 |
| Sep 15, 2022 | 12.55 |
| Sep 14, 2022 | 12.48 |
| Sep 13, 2022 | 12.70 |
| Sep 12, 2022 | 13.13 |
| Sep 9, 2022 | 13.10 |
| Sep 8, 2022 | 13.08 |
| Sep 7, 2022 | 12.89 |
| Sep 6, 2022 | 12.52 |
| Sep 2, 2022 | 12.29 |
| Sep 1, 2022 | 12.36 |
| Aug 31, 2022 | 12.15 |
| Aug 30, 2022 | 12.21 |
| Aug 29, 2022 | 12.34 |
| Aug 26, 2022 | 12.50 |
| Aug 25, 2022 | 13.04 |
| Aug 24, 2022 | 12.94 |
| Aug 23, 2022 | 12.88 |
| Aug 22, 2022 | 12.93 |
| Aug 19, 2022 | 13.19 |
| Aug 18, 2022 | 13.76 |
| Aug 17, 2022 | 13.70 |
| Aug 16, 2022 | 13.79 |
| Aug 15, 2022 | 13.79 |
| Aug 12, 2022 | 13.66 |
| Aug 11, 2022 | 13.37 |
| Aug 10, 2022 | 13.31 |
| Aug 9, 2022 | 12.97 |
| Aug 8, 2022 | 13.02 |
| Aug 5, 2022 | 13.01 |
| Aug 4, 2022 | 12.98 |
| Aug 3, 2022 | 12.66 |
| Aug 2, 2022 | 12.55 |
| Aug 1, 2022 | 12.60 |
| Jul 29, 2022 | 12.59 |
| Jul 28, 2022 | 12.26 |
| Jul 27, 2022 | 12.28 |
| Jul 26, 2022 | 11.83 |
| Jul 25, 2022 | 11.87 |
| Jul 22, 2022 | 11.96 |
| Jul 21, 2022 | 11.89 |
| Jul 20, 2022 | 11.61 |
| Jul 19, 2022 | 11.54 |
| Jul 18, 2022 | 11.04 |
| Jul 15, 2022 | 11.18 |
| Jul 14, 2022 | 11.06 |
| Jul 13, 2022 | 11.10 |
| Jul 12, 2022 | 11.22 |
| Jul 11, 2022 | 11.34 |
| Jul 8, 2022 | 11.20 |
| Jul 7, 2022 | 11.30 |
| Jul 6, 2022 | 11.24 |
| Jul 5, 2022 | 11.20 |
| Jul 1, 2022 | 11.18 |
| Jun 30, 2022 | 11.07 |
| Jun 29, 2022 | 11.55 |
| Jun 28, 2022 | 11.61 |
| Jun 27, 2022 | 11.65 |
| Jun 24, 2022 | 11.71 |
| Jun 23, 2022 | 11.23 |
| Jun 22, 2022 | 11.22 |
| Jun 21, 2022 | 11.29 |
| Jun 17, 2022 | 11.10 |
| Jun 16, 2022 | 11.15 |
| Jun 15, 2022 | 11.86 |
| Jun 14, 2022 | 11.59 |
| Jun 13, 2022 | 11.77 |
| Jun 10, 2022 | 12.05 |
| Jun 9, 2022 | 12.53 |
| Jun 8, 2022 | 12.71 |
| Jun 7, 2022 | 12.90 |
| Jun 6, 2022 | 12.76 |
| Jun 3, 2022 | 12.77 |
| Jun 2, 2022 | 12.93 |
| Jun 1, 2022 | 12.56 |
| May 31, 2022 | 12.68 |
| May 27, 2022 | 12.98 |
| May 26, 2022 | 12.69 |
| May 25, 2022 | 12.35 |
| May 24, 2022 | 12.24 |
| May 23, 2022 | 12.35 |
| May 20, 2022 | 12.25 |
| May 19, 2022 | 12.07 |
| May 18, 2022 | 12.05 |
| May 17, 2022 | 12.96 |
| May 16, 2022 | 12.86 |
| May 13, 2022 | 12.96 |
| May 12, 2022 | 12.61 |
| May 11, 2022 | 12.13 |
| May 10, 2022 | 12.29 |
| May 9, 2022 | 12.30 |
| May 6, 2022 | 12.19 |
| May 5, 2022 | 12.25 |
| May 4, 2022 | 12.71 |
| May 3, 2022 | 12.38 |
| May 2, 2022 | 12.45 |
| Apr 29, 2022 | 12.35 |
| Apr 28, 2022 | 12.71 |
| Apr 27, 2022 | 12.99 |
| Apr 26, 2022 | 12.92 |
| Apr 25, 2022 | 13.54 |
| Apr 22, 2022 | 13.44 |
| Apr 21, 2022 | 13.81 |
| Apr 20, 2022 | 14.02 |
| Apr 19, 2022 | 13.71 |
| Apr 18, 2022 | 13.32 |
| Apr 14, 2022 | 13.32 |
| Apr 13, 2022 | 13.58 |
| Apr 12, 2022 | 13.48 |
| Apr 11, 2022 | 13.69 |
| Apr 8, 2022 | 13.99 |
| Apr 7, 2022 | 14.09 |
| Apr 6, 2022 | 14.15 |
| Apr 5, 2022 | 14.37 |
| Apr 4, 2022 | 14.60 |
| Apr 1, 2022 | 14.85 |
| Mar 31, 2022 | 14.80 |
| Mar 30, 2022 | 24.78 |
| Mar 29, 2022 | 25.04 |
| Mar 28, 2022 | 24.42 |
| Mar 25, 2022 | 24.16 |
| Mar 24, 2022 | 24.05 |
| Mar 23, 2022 | 24.23 |
| Mar 22, 2022 | 24.73 |
| Mar 21, 2022 | 24.73 |
| Mar 18, 2022 | 24.89 |
| Mar 17, 2022 | 24.54 |
| Mar 16, 2022 | 24.42 |
| Mar 15, 2022 | 23.54 |
| Mar 14, 2022 | 22.35 |
| Mar 11, 2022 | 22.51 |
| Mar 10, 2022 | 22.82 |
| Mar 9, 2022 | 23.22 |
| Mar 8, 2022 | 22.70 |
| Mar 7, 2022 | 22.67 |
| Mar 4, 2022 | 23.44 |
| Mar 3, 2022 | 23.90 |
| Mar 2, 2022 | 23.39 |
| Mar 1, 2022 | 22.77 |
| Feb 28, 2022 | 23.38 |
| Feb 25, 2022 | 23.56 |
| Feb 24, 2022 | 23.29 |
| Feb 23, 2022 | 22.83 |
| Feb 22, 2022 | 23.59 |
| Feb 18, 2022 | 22.96 |
| Feb 17, 2022 | 23.22 |
| Feb 16, 2022 | 23.78 |
| Feb 15, 2022 | 23.83 |
| Feb 14, 2022 | 23.33 |
| Feb 11, 2022 | 23.70 |
| Feb 10, 2022 | 24.56 |
| Feb 9, 2022 | 24.99 |
| Feb 8, 2022 | 23.99 |
| Feb 7, 2022 | 23.81 |
| Feb 4, 2022 | 23.88 |
| Feb 3, 2022 | 24.08 |
| Feb 2, 2022 | 24.74 |
| Feb 1, 2022 | 24.51 |
| Jan 31, 2022 | 24.83 |
| Jan 28, 2022 | 24.19 |
| Jan 27, 2022 | 24.01 |
| Jan 26, 2022 | 24.31 |
| Jan 25, 2022 | 24.59 |
| Jan 24, 2022 | 24.82 |
| Jan 21, 2022 | 24.90 |
| Jan 20, 2022 | 25.02 |
| Jan 19, 2022 | 25.41 |
| Jan 18, 2022 | 25.86 |
| Jan 14, 2022 | 26.61 |
| Jan 13, 2022 | 27.19 |
| Jan 12, 2022 | 27.60 |
| Jan 11, 2022 | 27.36 |
| Jan 10, 2022 | 27.25 |
| Jan 7, 2022 | 27.00 |
| Jan 6, 2022 | 27.86 |
| Jan 5, 2022 | 27.28 |
| Jan 4, 2022 | 28.03 |
| Jan 3, 2022 | 27.35 |
| Dec 31, 2021 | 28.25 |
| Dec 30, 2021 | 20.92 |
| Dec 29, 2021 | 20.99 |
| Dec 28, 2021 | 20.89 |
| Dec 27, 2021 | 20.91 |
| Dec 23, 2021 | 20.63 |
| Dec 22, 2021 | 20.52 |
| Dec 21, 2021 | 20.36 |
| Dec 20, 2021 | 19.89 |
| Dec 17, 2021 | 20.41 |
| Dec 16, 2021 | 21.04 |
| Dec 15, 2021 | 20.92 |
| Dec 14, 2021 | 20.92 |
| Dec 13, 2021 | 21.46 |
| Dec 10, 2021 | 21.68 |
| Dec 9, 2021 | 21.87 |
| Dec 8, 2021 | 22.05 |
| Dec 7, 2021 | 22.12 |
| Dec 6, 2021 | 21.82 |
| Dec 3, 2021 | 21.92 |
| Dec 2, 2021 | 21.69 |
| Dec 1, 2021 | 20.94 |
| Nov 30, 2021 | 21.14 |
| Nov 29, 2021 | 21.87 |
| Nov 26, 2021 | 21.63 |
| Nov 24, 2021 | 21.75 |
| Nov 23, 2021 | 21.43 |
| Nov 22, 2021 | 22.04 |
| Nov 19, 2021 | 22.32 |
| Nov 18, 2021 | 22.27 |
| Nov 17, 2021 | 21.92 |
| Nov 16, 2021 | 21.98 |
| Nov 15, 2021 | 21.76 |
| Nov 12, 2021 | 21.92 |
| Nov 11, 2021 | 21.29 |
| Nov 10, 2021 | 21.34 |
| Nov 9, 2021 | 21.41 |
| Nov 8, 2021 | 20.84 |
| Nov 5, 2021 | 20.62 |
| Nov 4, 2021 | 20.69 |
| Nov 3, 2021 | 20.30 |
| Nov 2, 2021 | 20.47 |
| Nov 1, 2021 | 20.38 |
| Oct 29, 2021 | 20.40 |
| Oct 28, 2021 | 21.26 |
| Oct 27, 2021 | 20.77 |
| Oct 26, 2021 | 20.99 |
| Oct 25, 2021 | 21.33 |
| Oct 22, 2021 | 21.35 |
| Oct 21, 2021 | 21.22 |
| Oct 20, 2021 | 21.10 |
| Oct 19, 2021 | 21.08 |
| Oct 18, 2021 | 21.09 |
| Oct 15, 2021 | 20.87 |
| Oct 14, 2021 | 20.71 |
| Oct 13, 2021 | 19.82 |
| Oct 12, 2021 | 19.65 |
| Oct 11, 2021 | 20.02 |
| Oct 8, 2021 | 20.12 |
| Oct 7, 2021 | 20.84 |
| Oct 6, 2021 | 20.55 |
| Oct 5, 2021 | 20.63 |
| Oct 4, 2021 | 20.44 |
| Oct 1, 2021 | 20.49 |
| Sep 30, 2021 | 20.22 |
| Sep 29, 2021 | 18.35 |
| Sep 28, 2021 | 18.04 |
| Sep 27, 2021 | 18.18 |
| Sep 24, 2021 | 18.44 |
| Sep 23, 2021 | 18.57 |
| Sep 22, 2021 | 18.26 |
| Sep 21, 2021 | 17.95 |
| Sep 20, 2021 | 18.69 |
| Sep 17, 2021 | 19.10 |
| Sep 16, 2021 | 19.12 |
| Sep 15, 2021 | 19.36 |
| Sep 14, 2021 | 19.09 |
| Sep 13, 2021 | 19.35 |
| Sep 10, 2021 | 19.59 |
| Sep 9, 2021 | 19.70 |
| Sep 8, 2021 | 19.67 |
| Sep 7, 2021 | 19.52 |
| Sep 3, 2021 | 19.93 |
| Sep 2, 2021 | 20.11 |
| Sep 1, 2021 | 20.10 |
| Aug 31, 2021 | 20.00 |
| Aug 30, 2021 | 20.15 |
| Aug 27, 2021 | 20.25 |
| Aug 26, 2021 | 19.92 |
| Aug 25, 2021 | 20.05 |
| Aug 24, 2021 | 19.66 |
| Aug 23, 2021 | 19.40 |
| Aug 20, 2021 | 19.23 |
| Aug 19, 2021 | 19.18 |
| Aug 18, 2021 | 19.16 |
| Aug 17, 2021 | 19.15 |
| Aug 16, 2021 | 19.65 |
| Aug 13, 2021 | 19.50 |
| Aug 12, 2021 | 19.44 |
| Aug 11, 2021 | 19.75 |
| Aug 10, 2021 | 19.66 |
| Aug 9, 2021 | 19.53 |
| Aug 6, 2021 | 19.58 |
| Aug 5, 2021 | 19.56 |
| Aug 4, 2021 | 19.81 |
| Aug 3, 2021 | 19.85 |
| Aug 2, 2021 | 18.96 |
| Jul 30, 2021 | 19.18 |
| Jul 29, 2021 | 18.73 |
| Jul 28, 2021 | 17.91 |
| Jul 27, 2021 | 18.04 |
| Jul 26, 2021 | 17.89 |
| Jul 23, 2021 | 18.02 |
| Jul 22, 2021 | 17.64 |
| Jul 21, 2021 | 17.52 |
| Jul 20, 2021 | 17.33 |
| Jul 19, 2021 | 16.75 |
| Jul 16, 2021 | 17.04 |
| Jul 15, 2021 | 17.21 |
| Jul 14, 2021 | 17.01 |
| Jul 13, 2021 | 17.09 |
| Jul 12, 2021 | 17.09 |
| Jul 9, 2021 | 16.76 |
| Jul 8, 2021 | 16.68 |
| Jul 7, 2021 | 16.95 |
| Jul 6, 2021 | 16.73 |
| Jul 2, 2021 | 16.85 |
| Jul 1, 2021 | 16.93 |
| Jun 30, 2021 | 16.87 |
| Jun 29, 2021 | 18.59 |
| Jun 28, 2021 | 18.27 |
| Jun 25, 2021 | 17.96 |
| Jun 24, 2021 | 17.64 |
| Jun 23, 2021 | 17.60 |
| Jun 22, 2021 | 17.60 |
| Jun 21, 2021 | 17.75 |
| Jun 18, 2021 | 17.19 |
| Jun 17, 2021 | 17.61 |
| Jun 16, 2021 | 17.90 |
| Jun 15, 2021 | 17.76 |
| Jun 14, 2021 | 17.64 |
| Jun 11, 2021 | 17.60 |
| Jun 10, 2021 | 17.50 |
| Jun 9, 2021 | 17.63 |
| Jun 8, 2021 | 17.69 |
| Jun 7, 2021 | 17.58 |
| Jun 4, 2021 | 17.52 |
| Jun 3, 2021 | 17.45 |
| Jun 2, 2021 | 17.58 |
| Jun 1, 2021 | 17.88 |
| May 28, 2021 | 17.53 |
| May 27, 2021 | 17.29 |
| May 26, 2021 | 17.07 |
| May 25, 2021 | 17.07 |
| May 24, 2021 | 16.94 |
| May 21, 2021 | 16.75 |
| May 20, 2021 | 16.75 |
| May 19, 2021 | 16.58 |
| May 18, 2021 | 16.66 |
| May 17, 2021 | 16.86 |
| May 14, 2021 | 16.66 |
| May 13, 2021 | 16.51 |
| May 12, 2021 | 16.19 |
| May 11, 2021 | 16.98 |
| May 10, 2021 | 17.33 |
| May 7, 2021 | 17.11 |
| May 6, 2021 | 16.85 |
| May 5, 2021 | 16.52 |
| May 4, 2021 | 16.46 |
| May 3, 2021 | 16.59 |
| Apr 30, 2021 | 16.63 |
| Apr 29, 2021 | 16.85 |
| Apr 28, 2021 | 16.98 |
| Apr 27, 2021 | 17.16 |
| Apr 26, 2021 | 16.83 |
| Apr 23, 2021 | 16.97 |
| Apr 22, 2021 | 16.45 |
| Apr 21, 2021 | 16.44 |
| Apr 20, 2021 | 16.23 |
| Apr 19, 2021 | 16.74 |
| Apr 16, 2021 | 16.75 |
| Apr 15, 2021 | 16.64 |
| Apr 14, 2021 | 16.46 |
| Apr 13, 2021 | 16.47 |
| Apr 12, 2021 | 16.26 |
| Apr 9, 2021 | 16.32 |
| Apr 8, 2021 | 16.23 |
| Apr 7, 2021 | 16.29 |
| Apr 6, 2021 | 16.34 |
| Apr 5, 2021 | 16.25 |
| Apr 1, 2021 | 16.04 |
| Mar 31, 2021 | 16.11 |
| Mar 30, 2021 | 18.50 |
| Mar 29, 2021 | 18.49 |
| Mar 26, 2021 | 17.94 |
| Mar 25, 2021 | 17.62 |
| Mar 24, 2021 | 17.53 |
| Mar 23, 2021 | 17.59 |
| Mar 22, 2021 | 18.08 |
| Mar 19, 2021 | 17.86 |
| Mar 18, 2021 | 17.90 |
| Mar 17, 2021 | 17.18 |
| Mar 16, 2021 | 16.84 |
| Mar 15, 2021 | 17.29 |
| Mar 12, 2021 | 17.29 |
| Mar 11, 2021 | 17.13 |
| Mar 10, 2021 | 16.93 |
| Mar 9, 2021 | 16.21 |
| Mar 8, 2021 | 16.18 |
| Mar 5, 2021 | 16.13 |
| Mar 4, 2021 | 15.51 |
| Mar 3, 2021 | 16.21 |
| Mar 2, 2021 | 16.22 |
| Mar 1, 2021 | 16.24 |
| Feb 26, 2021 | 15.95 |
| Feb 25, 2021 | 15.78 |
| Feb 24, 2021 | 16.35 |
| Feb 23, 2021 | 16.20 |
| Feb 22, 2021 | 16.29 |
| Feb 19, 2021 | 16.44 |
| Feb 18, 2021 | 16.00 |
| Feb 17, 2021 | 16.26 |
| Feb 16, 2021 | 16.34 |
| Feb 12, 2021 | 16.28 |
| Feb 11, 2021 | 16.24 |
| Feb 10, 2021 | 16.24 |
| Feb 9, 2021 | 16.27 |
| Feb 8, 2021 | 17.34 |
| Feb 5, 2021 | 17.10 |
| Feb 4, 2021 | 16.74 |
| Feb 3, 2021 | 16.66 |
| Feb 2, 2021 | 16.80 |
| Feb 1, 2021 | 16.88 |
| Jan 29, 2021 | 16.81 |
| Jan 28, 2021 | 16.68 |
| Jan 27, 2021 | 15.82 |
| Jan 26, 2021 | 16.30 |
| Jan 25, 2021 | 16.98 |
| Jan 22, 2021 | 17.25 |
| Jan 21, 2021 | 17.35 |
| Jan 20, 2021 | 17.48 |
| Jan 19, 2021 | 17.63 |
| Jan 15, 2021 | 17.63 |
| Jan 14, 2021 | 17.82 |
| Jan 13, 2021 | 18.07 |
| Jan 12, 2021 | 18.23 |
| Jan 11, 2021 | 18.15 |
| Jan 8, 2021 | 17.77 |
| Jan 7, 2021 | 17.94 |
| Jan 6, 2021 | 17.49 |
| Jan 5, 2021 | 16.57 |
| Jan 4, 2021 | 16.17 |
| Dec 31, 2020 | 16.47 |
| Dec 30, 2020 | 21.32 |
| Dec 29, 2020 | 21.00 |
| Dec 28, 2020 | 21.33 |
| Dec 24, 2020 | 21.41 |
| Dec 23, 2020 | 21.56 |
| Dec 22, 2020 | 21.49 |
| Dec 21, 2020 | 21.76 |
| Dec 18, 2020 | 21.92 |
| Dec 17, 2020 | 21.86 |
| Dec 16, 2020 | 21.47 |
| Dec 15, 2020 | 21.28 |
| Dec 14, 2020 | 20.69 |
| Dec 11, 2020 | 20.99 |
| Dec 10, 2020 | 21.21 |
| Dec 9, 2020 | 21.38 |
| Dec 8, 2020 | 21.07 |
| Dec 7, 2020 | 20.81 |
| Dec 4, 2020 | 21.30 |
| Dec 3, 2020 | 20.73 |
| Dec 2, 2020 | 20.81 |
| Dec 1, 2020 | 21.24 |
| Nov 30, 2020 | 21.51 |
| Nov 27, 2020 | 21.36 |
| Nov 25, 2020 | 21.81 |
| Nov 24, 2020 | 22.24 |
| Nov 23, 2020 | 21.90 |
| Nov 20, 2020 | 21.77 |
| Nov 19, 2020 | 22.11 |
| Nov 18, 2020 | 22.25 |
| Nov 17, 2020 | 22.80 |
| Nov 16, 2020 | 22.88 |
| Nov 13, 2020 | 21.63 |
| Nov 12, 2020 | 21.45 |
| Nov 11, 2020 | 21.50 |
| Nov 10, 2020 | 21.36 |
| Nov 9, 2020 | 21.92 |
| Nov 6, 2020 | 22.01 |
| Nov 5, 2020 | 21.58 |
| Nov 4, 2020 | 20.78 |
| Nov 3, 2020 | 20.88 |
| Nov 2, 2020 | 19.83 |
| Oct 30, 2020 | 18.86 |
| Oct 29, 2020 | 19.25 |
| Oct 28, 2020 | 18.81 |
| Oct 27, 2020 | 18.98 |
| Oct 26, 2020 | 19.05 |
| Oct 23, 2020 | 19.73 |
| Oct 22, 2020 | 19.15 |
| Oct 21, 2020 | 18.84 |
| Oct 20, 2020 | 18.77 |
| Oct 19, 2020 | 18.26 |
| Oct 16, 2020 | 18.51 |
| Oct 15, 2020 | 18.42 |
| Oct 14, 2020 | 18.37 |
| Oct 13, 2020 | 18.36 |
| Oct 12, 2020 | 18.64 |
| Oct 9, 2020 | 18.21 |
| Oct 8, 2020 | 18.05 |
| Oct 7, 2020 | 18.15 |
| Oct 6, 2020 | 17.80 |
| Oct 5, 2020 | 18.12 |
| Oct 2, 2020 | 17.64 |
| Oct 1, 2020 | 17.38 |
| Sep 30, 2020 | 17.25 |
| Sep 29, 2020 | 20.61 |
| Sep 28, 2020 | 20.77 |
| Sep 25, 2020 | 20.60 |
| Sep 24, 2020 | 20.19 |
| Sep 23, 2020 | 19.67 |
| Sep 22, 2020 | 20.45 |
| Sep 21, 2020 | 19.94 |
| Sep 18, 2020 | 20.80 |
| Sep 17, 2020 | 20.72 |
| Sep 16, 2020 | 20.44 |
| Sep 15, 2020 | 20.06 |
| Sep 14, 2020 | 19.70 |
| Sep 11, 2020 | 19.76 |
| Sep 10, 2020 | 19.69 |
| Sep 9, 2020 | 20.36 |
| Sep 8, 2020 | 19.98 |
| Sep 4, 2020 | 20.27 |
| Sep 3, 2020 | 19.82 |
| Sep 2, 2020 | 20.80 |
| Sep 1, 2020 | 20.47 |
| Aug 31, 2020 | 20.17 |
| Aug 28, 2020 | 20.47 |
| Aug 27, 2020 | 20.46 |
| Aug 26, 2020 | 20.97 |
| Aug 25, 2020 | 20.59 |
| Aug 24, 2020 | 20.53 |
| Aug 21, 2020 | 19.95 |
| Aug 20, 2020 | 19.60 |
| Aug 19, 2020 | 19.76 |
| Aug 18, 2020 | 19.91 |
| Aug 17, 2020 | 20.16 |
| Aug 14, 2020 | 19.95 |
| Aug 13, 2020 | 19.96 |
| Aug 12, 2020 | 20.13 |
| Aug 11, 2020 | 19.93 |
| Aug 10, 2020 | 19.91 |
| Aug 7, 2020 | 19.57 |
| Aug 6, 2020 | 19.10 |
| Aug 5, 2020 | 18.99 |
| Aug 4, 2020 | 18.76 |
| Aug 3, 2020 | 18.66 |
| Jul 31, 2020 | 18.41 |
| Jul 30, 2020 | 18.18 |
| Jul 29, 2020 | 18.36 |
| Jul 28, 2020 | 17.61 |
| Jul 27, 2020 | 17.74 |
| Jul 24, 2020 | 17.96 |
| Jul 23, 2020 | 18.48 |
| Jul 22, 2020 | 17.97 |
| Jul 21, 2020 | 17.95 |
| Jul 20, 2020 | 17.84 |
| Jul 17, 2020 | 17.89 |
| Jul 16, 2020 | 17.98 |
| Jul 15, 2020 | 17.87 |
| Jul 14, 2020 | 16.99 |
| Jul 13, 2020 | 16.41 |
| Jul 10, 2020 | 16.82 |
| Jul 9, 2020 | 16.16 |
| Jul 8, 2020 | 16.21 |
| Jul 7, 2020 | 16.22 |
| Jul 6, 2020 | 16.36 |
| Jul 2, 2020 | 15.48 |
| Jul 1, 2020 | 15.28 |
| Jun 30, 2020 | 15.01 |
| Jun 29, 2020 | 10.58 |
| Jun 26, 2020 | 10.03 |
| Jun 25, 2020 | 10.30 |
| Jun 24, 2020 | 10.44 |
| Jun 23, 2020 | 10.71 |
| Jun 22, 2020 | 10.88 |
| Jun 19, 2020 | 10.26 |
| Jun 18, 2020 | 10.17 |
| Jun 17, 2020 | 10.17 |
| Jun 16, 2020 | 10.56 |
| Jun 15, 2020 | 10.51 |
| Jun 12, 2020 | 10.31 |
| Jun 11, 2020 | 10.08 |
| Jun 10, 2020 | 10.62 |
| Jun 9, 2020 | 11.11 |
| Jun 8, 2020 | 11.66 |
| Jun 5, 2020 | 11.27 |
| Jun 4, 2020 | 10.85 |
| Jun 3, 2020 | 10.63 |
| Jun 2, 2020 | 10.22 |
| Jun 1, 2020 | 10.44 |
| May 29, 2020 | 9.79 |
| May 28, 2020 | 9.38 |
| May 27, 2020 | 9.56 |
| May 26, 2020 | 9.33 |
| May 22, 2020 | 9.11 |
| May 21, 2020 | 9.31 |
| May 20, 2020 | 8.96 |
| May 19, 2020 | 8.50 |
| May 18, 2020 | 8.40 |
| May 15, 2020 | 8.00 |
| May 14, 2020 | 7.92 |
| May 13, 2020 | 7.87 |
| May 12, 2020 | 8.52 |
| May 11, 2020 | 8.78 |
| May 8, 2020 | 8.78 |
| May 7, 2020 | 7.85 |
| May 6, 2020 | 7.79 |
| May 5, 2020 | 7.64 |
| May 4, 2020 | 7.85 |
| May 1, 2020 | 8.02 |
| Apr 30, 2020 | 8.47 |
| Apr 29, 2020 | 8.44 |
| Apr 28, 2020 | 8.13 |
| Apr 27, 2020 | 8.04 |
| Apr 24, 2020 | 7.78 |
| Apr 23, 2020 | 7.52 |
| Apr 22, 2020 | 7.08 |
| Apr 21, 2020 | 7.03 |
| Apr 20, 2020 | 6.91 |
| Apr 17, 2020 | 6.57 |
| Apr 16, 2020 | 6.17 |
| Apr 15, 2020 | 6.39 |
| Apr 14, 2020 | 6.64 |
| Apr 13, 2020 | 6.69 |
| Apr 9, 2020 | 7.07 |
| Apr 8, 2020 | 6.82 |
| Apr 7, 2020 | 7.30 |
| Apr 6, 2020 | 7.39 |
| Apr 3, 2020 | 8.10 |
| Apr 2, 2020 | 6.35 |
| Apr 1, 2020 | 7.20 |
| Mar 31, 2020 | 8.25 |
| Mar 30, 2020 | 6.52 |
| Mar 27, 2020 | 5.96 |
| Mar 26, 2020 | 6.33 |
| Mar 25, 2020 | 5.51 |
| Mar 24, 2020 | 4.80 |
| Mar 23, 2020 | 4.73 |
| Mar 20, 2020 | 5.23 |
| Mar 19, 2020 | 4.92 |