Carrier Global (CARR) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 5.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.72 |
| May 21, 2026 | 24.37 |
| May 20, 2026 | 24.90 |
| May 19, 2026 | 24.03 |
| May 18, 2026 | 25.27 |
| May 15, 2026 | 25.34 |
| May 14, 2026 | 26.16 |
| May 13, 2026 | 25.70 |
| May 12, 2026 | 25.69 |
| May 11, 2026 | 25.82 |
| May 8, 2026 | 26.20 |
| May 7, 2026 | 26.35 |
| May 6, 2026 | 26.63 |
| May 5, 2026 | 25.14 |
| May 4, 2026 | 25.82 |
| May 1, 2026 | 26.51 |
| Apr 30, 2026 | 26.33 |
| Apr 29, 2026 | 24.17 |
| Apr 28, 2026 | 24.27 |
| Apr 27, 2026 | 24.23 |
| Apr 24, 2026 | 23.86 |
| Apr 23, 2026 | 24.09 |
| Apr 22, 2026 | 23.73 |
| Apr 21, 2026 | 24.15 |
| Apr 20, 2026 | 24.13 |
| Apr 17, 2026 | 24.00 |
| Apr 16, 2026 | 23.36 |
| Apr 15, 2026 | 22.89 |
| Apr 14, 2026 | 25.33 |
| Apr 13, 2026 | 25.20 |
| Apr 10, 2026 | 24.80 |
| Apr 9, 2026 | 24.05 |
| Apr 8, 2026 | 22.79 |
| Apr 7, 2026 | 21.65 |
| Apr 6, 2026 | 21.71 |
| Apr 2, 2026 | 21.76 |
| Apr 1, 2026 | 22.23 |
| Mar 31, 2026 | 22.00 |
| Mar 30, 2026 | 17.95 |
| Mar 27, 2026 | 17.91 |
| Mar 26, 2026 | 18.05 |
| Mar 25, 2026 | 19.61 |
| Mar 24, 2026 | 19.38 |
| Mar 23, 2026 | 19.29 |
| Mar 20, 2026 | 19.21 |
| Mar 19, 2026 | 19.51 |
| Mar 18, 2026 | 19.05 |
| Mar 17, 2026 | 18.84 |
| Mar 16, 2026 | 18.45 |
| Mar 13, 2026 | 18.39 |
| Mar 12, 2026 | 18.67 |
| Mar 11, 2026 | 19.42 |
| Mar 10, 2026 | 19.33 |
| Mar 9, 2026 | 19.43 |
| Mar 6, 2026 | 19.30 |
| Mar 5, 2026 | 20.00 |
| Mar 4, 2026 | 20.23 |
| Mar 3, 2026 | 20.26 |
| Mar 2, 2026 | 21.16 |
| Feb 27, 2026 | 21.35 |
| Feb 26, 2026 | 20.80 |
| Feb 25, 2026 | 20.37 |
| Feb 24, 2026 | 21.06 |
| Feb 23, 2026 | 21.04 |
| Feb 20, 2026 | 21.27 |
| Feb 19, 2026 | 20.85 |
| Feb 18, 2026 | 21.33 |
| Feb 17, 2026 | 22.04 |
| Feb 13, 2026 | 21.69 |
| Feb 12, 2026 | 21.52 |
| Feb 11, 2026 | 22.26 |
| Feb 10, 2026 | 21.84 |
| Feb 9, 2026 | 21.67 |
| Feb 6, 2026 | 21.19 |
| Feb 5, 2026 | 20.91 |
| Feb 4, 2026 | 21.07 |
| Feb 3, 2026 | 20.27 |
| Feb 2, 2026 | 19.98 |
| Jan 30, 2026 | 19.72 |
| Jan 29, 2026 | 19.79 |
| Jan 28, 2026 | 19.15 |
| Jan 27, 2026 | 18.87 |
| Jan 26, 2026 | 18.97 |
| Jan 23, 2026 | 18.95 |
| Jan 22, 2026 | 18.99 |
| Jan 21, 2026 | 19.10 |
| Jan 20, 2026 | 18.24 |
| Jan 16, 2026 | 18.57 |
| Jan 15, 2026 | 18.35 |
| Jan 14, 2026 | 18.37 |
| Jan 13, 2026 | 18.24 |
| Jan 12, 2026 | 18.29 |
| Jan 9, 2026 | 18.59 |
| Jan 8, 2026 | 17.78 |
| Jan 7, 2026 | 17.34 |
| Jan 6, 2026 | 17.66 |
| Jan 5, 2026 | 17.76 |
| Jan 2, 2026 | 17.66 |
| Dec 31, 2025 | 17.43 |
| Dec 30, 2025 | 31.05 |
| Dec 29, 2025 | 31.16 |
| Dec 26, 2025 | 31.15 |
| Dec 24, 2025 | 31.10 |
| Dec 23, 2025 | 31.00 |
| Dec 22, 2025 | 30.92 |
| Dec 19, 2025 | 31.26 |
| Dec 18, 2025 | 30.92 |
| Dec 17, 2025 | 30.44 |
| Dec 16, 2025 | 31.06 |
| Dec 15, 2025 | 30.55 |
| Dec 12, 2025 | 30.76 |
| Dec 11, 2025 | 31.48 |
| Dec 10, 2025 | 31.04 |
| Dec 9, 2025 | 30.70 |
| Dec 8, 2025 | 30.82 |
| Dec 5, 2025 | 31.57 |
| Dec 4, 2025 | 31.69 |
| Dec 3, 2025 | 31.76 |
| Dec 2, 2025 | 31.29 |
| Dec 1, 2025 | 31.54 |
| Nov 28, 2025 | 31.92 |
| Nov 26, 2025 | 31.61 |
| Nov 25, 2025 | 31.36 |
| Nov 24, 2025 | 30.05 |
| Nov 21, 2025 | 30.45 |
| Nov 20, 2025 | 29.23 |
| Nov 19, 2025 | 29.76 |
| Nov 18, 2025 | 30.21 |
| Nov 17, 2025 | 30.87 |
| Nov 14, 2025 | 31.45 |
| Nov 13, 2025 | 32.08 |
| Nov 12, 2025 | 32.58 |
| Nov 11, 2025 | 33.16 |
| Nov 10, 2025 | 33.38 |
| Nov 7, 2025 | 33.48 |
| Nov 6, 2025 | 32.92 |
| Nov 5, 2025 | 33.09 |
| Nov 4, 2025 | 33.51 |
| Nov 3, 2025 | 33.69 |
| Oct 31, 2025 | 34.66 |
| Oct 30, 2025 | 34.28 |
| Oct 29, 2025 | 35.41 |
| Oct 28, 2025 | 34.22 |
| Oct 27, 2025 | 33.95 |
| Oct 24, 2025 | 33.68 |
| Oct 23, 2025 | 33.25 |
| Oct 22, 2025 | 33.02 |
| Oct 21, 2025 | 34.86 |
| Oct 20, 2025 | 33.58 |
| Oct 17, 2025 | 32.70 |
| Oct 16, 2025 | 33.03 |
| Oct 15, 2025 | 33.30 |
| Oct 14, 2025 | 33.48 |
| Oct 13, 2025 | 33.10 |
| Oct 10, 2025 | 32.98 |
| Oct 9, 2025 | 33.83 |
| Oct 8, 2025 | 34.85 |
| Oct 7, 2025 | 34.48 |
| Oct 6, 2025 | 34.85 |
| Oct 3, 2025 | 34.76 |
| Oct 2, 2025 | 34.31 |
| Oct 1, 2025 | 34.64 |
| Sep 30, 2025 | 34.79 |
| Sep 29, 2025 | 28.62 |
| Sep 26, 2025 | 28.48 |
| Sep 25, 2025 | 28.43 |
| Sep 24, 2025 | 28.55 |
| Sep 23, 2025 | 28.93 |
| Sep 22, 2025 | 29.21 |
| Sep 19, 2025 | 29.25 |
| Sep 18, 2025 | 29.61 |
| Sep 17, 2025 | 29.42 |
| Sep 16, 2025 | 29.52 |
| Sep 15, 2025 | 29.68 |
| Sep 12, 2025 | 29.89 |
| Sep 11, 2025 | 30.20 |
| Sep 10, 2025 | 30.30 |
| Sep 9, 2025 | 30.79 |
| Sep 8, 2025 | 31.86 |
| Sep 5, 2025 | 31.81 |
| Sep 4, 2025 | 30.82 |
| Sep 3, 2025 | 30.29 |
| Sep 2, 2025 | 30.80 |
| Aug 29, 2025 | 31.65 |
| Aug 28, 2025 | 32.14 |
| Aug 27, 2025 | 32.84 |
| Aug 26, 2025 | 32.29 |
| Aug 25, 2025 | 32.05 |
| Aug 22, 2025 | 32.92 |
| Aug 21, 2025 | 31.56 |
| Aug 20, 2025 | 32.47 |
| Aug 19, 2025 | 32.54 |
| Aug 18, 2025 | 32.29 |
| Aug 15, 2025 | 31.75 |
| Aug 14, 2025 | 31.93 |
| Aug 13, 2025 | 32.57 |
| Aug 12, 2025 | 31.92 |
| Aug 11, 2025 | 31.49 |
| Aug 8, 2025 | 32.07 |
| Aug 7, 2025 | 32.23 |
| Aug 6, 2025 | 32.11 |
| Aug 5, 2025 | 32.24 |
| Aug 4, 2025 | 32.32 |
| Aug 1, 2025 | 32.51 |
| Jul 31, 2025 | 33.36 |
| Jul 30, 2025 | 33.15 |
| Jul 29, 2025 | 34.88 |
| Jul 28, 2025 | 39.12 |
| Jul 25, 2025 | 39.40 |
| Jul 24, 2025 | 38.75 |
| Jul 23, 2025 | 38.84 |
| Jul 22, 2025 | 37.25 |
| Jul 21, 2025 | 37.02 |
| Jul 18, 2025 | 37.35 |
| Jul 17, 2025 | 37.50 |
| Jul 16, 2025 | 36.75 |
| Jul 15, 2025 | 36.73 |
| Jul 14, 2025 | 37.34 |
| Jul 11, 2025 | 37.35 |
| Jul 10, 2025 | 37.42 |
| Jul 9, 2025 | 36.98 |
| Jul 8, 2025 | 36.49 |
| Jul 7, 2025 | 36.36 |
| Jul 3, 2025 | 36.86 |
| Jul 2, 2025 | 36.67 |
| Jul 1, 2025 | 36.19 |
| Jun 30, 2025 | 35.64 |
| Jun 27, 2025 | 31.04 |
| Jun 26, 2025 | 30.57 |
| Jun 25, 2025 | 30.50 |
| Jun 24, 2025 | 30.51 |
| Jun 23, 2025 | 30.22 |
| Jun 20, 2025 | 29.66 |
| Jun 18, 2025 | 29.40 |
| Jun 17, 2025 | 29.36 |
| Jun 16, 2025 | 29.90 |
| Jun 13, 2025 | 29.99 |
| Jun 12, 2025 | 30.52 |
| Jun 11, 2025 | 30.52 |
| Jun 10, 2025 | 30.21 |
| Jun 9, 2025 | 30.17 |
| Jun 6, 2025 | 29.90 |
| Jun 5, 2025 | 30.06 |
| Jun 4, 2025 | 30.05 |
| Jun 3, 2025 | 29.80 |
| Jun 2, 2025 | 29.60 |
| May 30, 2025 | 29.97 |
| May 29, 2025 | 30.06 |
| May 28, 2025 | 29.90 |
| May 27, 2025 | 30.46 |
| May 23, 2025 | 29.88 |
| May 22, 2025 | 30.22 |
| May 21, 2025 | 30.36 |
| May 20, 2025 | 31.59 |
| May 19, 2025 | 31.97 |
| May 16, 2025 | 31.87 |
| May 15, 2025 | 30.95 |
| May 14, 2025 | 30.90 |
| May 13, 2025 | 31.46 |
| May 12, 2025 | 30.94 |
| May 9, 2025 | 30.08 |
| May 8, 2025 | 29.67 |
| May 7, 2025 | 29.45 |
| May 6, 2025 | 29.54 |
| May 5, 2025 | 29.80 |
| May 2, 2025 | 30.11 |
| May 1, 2025 | 29.37 |
| Apr 30, 2025 | 26.24 |
| Apr 29, 2025 | 25.50 |
| Apr 28, 2025 | 25.36 |
| Apr 25, 2025 | 25.18 |
| Apr 24, 2025 | 25.28 |
| Apr 23, 2025 | 24.55 |
| Apr 22, 2025 | 24.92 |
| Apr 21, 2025 | 24.37 |
| Apr 17, 2025 | 25.11 |
| Apr 16, 2025 | 24.80 |
| Apr 15, 2025 | 25.35 |
| Apr 14, 2025 | 25.41 |
| Apr 11, 2025 | 24.83 |
| Apr 10, 2025 | 24.74 |
| Apr 9, 2025 | 25.48 |
| Apr 8, 2025 | 23.24 |
| Apr 7, 2025 | 23.79 |
| Apr 4, 2025 | 23.94 |
| Apr 3, 2025 | 25.46 |
| Apr 2, 2025 | 27.32 |
| Apr 1, 2025 | 26.68 |
| Mar 31, 2025 | 26.61 |
| Mar 28, 2025 | 33.88 |
| Mar 27, 2025 | 35.22 |
| Mar 26, 2025 | 35.96 |
| Mar 25, 2025 | 36.61 |
| Mar 24, 2025 | 36.53 |
| Mar 21, 2025 | 35.51 |
| Mar 20, 2025 | 35.65 |
| Mar 19, 2025 | 36.37 |
| Mar 18, 2025 | 36.15 |
| Mar 17, 2025 | 36.34 |
| Mar 14, 2025 | 35.71 |
| Mar 13, 2025 | 34.41 |
| Mar 12, 2025 | 35.08 |
| Mar 11, 2025 | 35.21 |
| Mar 10, 2025 | 36.01 |
| Mar 7, 2025 | 36.20 |
| Mar 6, 2025 | 35.05 |
| Mar 5, 2025 | 34.76 |
| Mar 4, 2025 | 33.16 |
| Mar 3, 2025 | 33.84 |
| Feb 28, 2025 | 34.72 |
| Feb 27, 2025 | 34.31 |
| Feb 26, 2025 | 35.47 |
| Feb 25, 2025 | 36.09 |
| Feb 24, 2025 | 35.72 |
| Feb 21, 2025 | 35.48 |
| Feb 20, 2025 | 36.04 |
| Feb 19, 2025 | 35.40 |
| Feb 18, 2025 | 35.75 |
| Feb 14, 2025 | 34.91 |
| Feb 13, 2025 | 34.08 |
| Feb 12, 2025 | 34.04 |
| Feb 11, 2025 | 34.93 |
| Feb 10, 2025 | 35.54 |
| Feb 7, 2025 | 34.36 |
| Feb 6, 2025 | 34.96 |
| Feb 5, 2025 | 34.58 |
| Feb 4, 2025 | 34.20 |
| Feb 3, 2025 | 33.78 |
| Jan 31, 2025 | 35.05 |
| Jan 30, 2025 | 35.39 |
| Jan 29, 2025 | 34.72 |
| Jan 28, 2025 | 36.15 |
| Jan 27, 2025 | 36.23 |
| Jan 24, 2025 | 37.76 |
| Jan 23, 2025 | 37.63 |
| Jan 22, 2025 | 37.71 |
| Jan 21, 2025 | 38.01 |
| Jan 17, 2025 | 37.50 |
| Jan 16, 2025 | 37.55 |
| Jan 15, 2025 | 37.01 |
| Jan 14, 2025 | 36.78 |
| Jan 13, 2025 | 36.04 |
| Jan 10, 2025 | 35.70 |
| Jan 8, 2025 | 36.81 |
| Jan 7, 2025 | 36.67 |
| Jan 6, 2025 | 36.96 |
| Jan 3, 2025 | 37.27 |
| Jan 2, 2025 | 36.74 |
| Dec 31, 2024 | 36.70 |
| Dec 30, 2024 | 31.12 |
| Dec 27, 2024 | 31.43 |
| Dec 26, 2024 | 31.78 |
| Dec 24, 2024 | 31.69 |
| Dec 23, 2024 | 31.38 |
| Dec 20, 2024 | 31.24 |
| Dec 19, 2024 | 30.39 |
| Dec 18, 2024 | 30.55 |
| Dec 17, 2024 | 32.08 |
| Dec 16, 2024 | 32.70 |
| Dec 13, 2024 | 33.37 |
| Dec 12, 2024 | 33.62 |
| Dec 11, 2024 | 33.69 |
| Dec 10, 2024 | 33.27 |
| Dec 9, 2024 | 33.46 |
| Dec 6, 2024 | 33.68 |
| Dec 5, 2024 | 33.83 |
| Dec 4, 2024 | 34.48 |
| Dec 3, 2024 | 34.58 |
| Dec 2, 2024 | 34.91 |
| Nov 29, 2024 | 35.42 |
| Nov 27, 2024 | 35.20 |
| Nov 26, 2024 | 35.22 |
| Nov 25, 2024 | 36.12 |
| Nov 22, 2024 | 35.25 |
| Nov 21, 2024 | 34.78 |
| Nov 20, 2024 | 34.07 |
| Nov 19, 2024 | 33.99 |
| Nov 18, 2024 | 33.86 |
| Nov 15, 2024 | 34.08 |
| Nov 14, 2024 | 34.29 |
| Nov 13, 2024 | 34.96 |
| Nov 12, 2024 | 34.51 |
| Nov 11, 2024 | 34.91 |
| Nov 8, 2024 | 35.09 |
| Nov 7, 2024 | 34.37 |
| Nov 6, 2024 | 34.48 |
| Nov 5, 2024 | 33.79 |
| Nov 4, 2024 | 33.08 |
| Nov 1, 2024 | 33.17 |
| Oct 31, 2024 | 33.23 |
| Oct 30, 2024 | 33.65 |
| Oct 29, 2024 | 34.12 |
| Oct 28, 2024 | 34.61 |
| Oct 25, 2024 | 33.70 |
| Oct 24, 2024 | 33.32 |
| Oct 23, 2024 | 36.63 |
| Oct 22, 2024 | 36.73 |
| Oct 21, 2024 | 37.31 |
| Oct 18, 2024 | 37.39 |
| Oct 17, 2024 | 37.33 |
| Oct 16, 2024 | 37.15 |
| Oct 15, 2024 | 37.41 |
| Oct 14, 2024 | 37.91 |
| Oct 11, 2024 | 37.41 |
| Oct 10, 2024 | 36.86 |
| Oct 9, 2024 | 37.63 |
| Oct 8, 2024 | 37.05 |
| Oct 7, 2024 | 36.85 |
| Oct 4, 2024 | 37.03 |
| Oct 3, 2024 | 36.68 |
| Oct 2, 2024 | 36.91 |
| Oct 1, 2024 | 36.35 |
| Sep 30, 2024 | 36.89 |
| Sep 27, 2024 | 29.72 |
| Sep 26, 2024 | 29.43 |
| Sep 25, 2024 | 29.39 |
| Sep 24, 2024 | 29.67 |
| Sep 23, 2024 | 29.85 |
| Sep 20, 2024 | 29.49 |
| Sep 19, 2024 | 29.73 |
| Sep 18, 2024 | 28.83 |
| Sep 17, 2024 | 28.74 |
| Sep 16, 2024 | 28.41 |
| Sep 13, 2024 | 28.18 |
| Sep 12, 2024 | 27.75 |
| Sep 11, 2024 | 27.10 |
| Sep 10, 2024 | 26.40 |
| Sep 9, 2024 | 25.98 |
| Sep 6, 2024 | 25.50 |
| Sep 5, 2024 | 25.33 |
| Sep 4, 2024 | 25.36 |
| Sep 3, 2024 | 25.72 |
| Aug 30, 2024 | 26.76 |
| Aug 29, 2024 | 26.11 |
| Aug 28, 2024 | 26.12 |
| Aug 27, 2024 | 26.37 |
| Aug 26, 2024 | 26.35 |
| Aug 23, 2024 | 26.17 |
| Aug 22, 2024 | 25.54 |
| Aug 21, 2024 | 25.57 |
| Aug 20, 2024 | 25.15 |
| Aug 19, 2024 | 25.18 |
| Aug 16, 2024 | 24.70 |
| Aug 15, 2024 | 25.09 |
| Aug 14, 2024 | 24.05 |
| Aug 13, 2024 | 23.97 |
| Aug 12, 2024 | 23.52 |
| Aug 9, 2024 | 23.55 |
| Aug 8, 2024 | 23.59 |
| Aug 7, 2024 | 23.07 |
| Aug 6, 2024 | 23.46 |
| Aug 5, 2024 | 23.23 |
| Aug 2, 2024 | 23.40 |
| Aug 1, 2024 | 24.19 |
| Jul 31, 2024 | 24.98 |
| Jul 30, 2024 | 24.72 |
| Jul 29, 2024 | 24.79 |
| Jul 26, 2024 | 24.46 |
| Jul 25, 2024 | 23.72 |
| Jul 24, 2024 | 24.17 |
| Jul 23, 2024 | 25.04 |
| Jul 22, 2024 | 24.93 |
| Jul 19, 2024 | 24.26 |
| Jul 18, 2024 | 24.57 |
| Jul 17, 2024 | 24.77 |
| Jul 16, 2024 | 25.65 |
| Jul 15, 2024 | 24.69 |
| Jul 12, 2024 | 24.17 |
| Jul 11, 2024 | 24.33 |
| Jul 10, 2024 | 23.25 |
| Jul 9, 2024 | 22.75 |
| Jul 8, 2024 | 23.07 |
| Jul 5, 2024 | 23.12 |
| Jul 3, 2024 | 23.20 |
| Jul 2, 2024 | 22.96 |
| Jul 1, 2024 | 22.60 |
| Jun 28, 2024 | 25.67 |
| Jun 27, 2024 | 25.73 |
| Jun 26, 2024 | 25.58 |
| Jun 25, 2024 | 26.02 |
| Jun 24, 2024 | 26.31 |
| Jun 21, 2024 | 25.59 |
| Jun 20, 2024 | 26.14 |
| Jun 18, 2024 | 26.76 |
| Jun 17, 2024 | 26.51 |
| Jun 14, 2024 | 26.20 |
| Jun 13, 2024 | 26.05 |
| Jun 12, 2024 | 26.21 |
| Jun 11, 2024 | 25.23 |
| Jun 10, 2024 | 25.45 |
| Jun 7, 2024 | 25.52 |
| Jun 6, 2024 | 25.42 |
| Jun 5, 2024 | 25.71 |
| Jun 4, 2024 | 24.92 |
| Jun 3, 2024 | 25.22 |
| May 31, 2024 | 25.72 |
| May 30, 2024 | 25.78 |
| May 29, 2024 | 25.67 |
| May 28, 2024 | 26.33 |
| May 24, 2024 | 26.73 |
| May 23, 2024 | 26.20 |
| May 22, 2024 | 26.61 |
| May 21, 2024 | 26.97 |
| May 20, 2024 | 26.87 |
| May 17, 2024 | 26.56 |
| May 16, 2024 | 26.46 |
| May 15, 2024 | 26.79 |
| May 14, 2024 | 26.45 |
| May 13, 2024 | 26.19 |
| May 10, 2024 | 26.67 |
| May 9, 2024 | 26.56 |
| May 8, 2024 | 26.18 |
| May 7, 2024 | 26.16 |
| May 6, 2024 | 26.08 |
| May 3, 2024 | 25.26 |
| May 2, 2024 | 24.79 |
| May 1, 2024 | 24.86 |
| Apr 30, 2024 | 25.01 |
| Apr 29, 2024 | 25.52 |
| Apr 26, 2024 | 24.61 |
| Apr 25, 2024 | 24.32 |
| Apr 24, 2024 | 22.24 |
| Apr 23, 2024 | 22.39 |
| Apr 22, 2024 | 21.76 |
| Apr 19, 2024 | 21.73 |
| Apr 18, 2024 | 21.66 |
| Apr 17, 2024 | 22.02 |
| Apr 16, 2024 | 22.23 |
| Apr 15, 2024 | 22.52 |
| Apr 12, 2024 | 23.09 |
| Apr 11, 2024 | 23.00 |
| Apr 10, 2024 | 23.11 |
| Apr 9, 2024 | 23.62 |
| Apr 8, 2024 | 23.51 |
| Apr 5, 2024 | 22.93 |
| Apr 4, 2024 | 22.69 |
| Apr 3, 2024 | 23.14 |
| Apr 2, 2024 | 23.08 |
| Apr 1, 2024 | 23.33 |
| Mar 28, 2024 | 17.38 |
| Mar 27, 2024 | 17.22 |
| Mar 26, 2024 | 17.16 |
| Mar 25, 2024 | 17.10 |
| Mar 22, 2024 | 17.28 |
| Mar 21, 2024 | 18.01 |
| Mar 20, 2024 | 17.54 |
| Mar 19, 2024 | 17.51 |
| Mar 18, 2024 | 17.00 |
| Mar 15, 2024 | 16.98 |
| Mar 14, 2024 | 17.08 |
| Mar 13, 2024 | 17.28 |
| Mar 12, 2024 | 17.30 |
| Mar 11, 2024 | 17.02 |
| Mar 8, 2024 | 17.35 |
| Mar 7, 2024 | 17.91 |
| Mar 6, 2024 | 17.23 |
| Mar 5, 2024 | 16.81 |
| Mar 4, 2024 | 17.02 |
| Mar 1, 2024 | 16.76 |
| Feb 29, 2024 | 16.44 |
| Feb 28, 2024 | 16.13 |
| Feb 27, 2024 | 16.23 |
| Feb 26, 2024 | 15.85 |
| Feb 23, 2024 | 15.92 |
| Feb 22, 2024 | 15.79 |
| Feb 21, 2024 | 15.76 |
| Feb 20, 2024 | 15.64 |
| Feb 16, 2024 | 15.85 |
| Feb 15, 2024 | 16.61 |
| Feb 14, 2024 | 16.22 |
| Feb 13, 2024 | 15.84 |
| Feb 12, 2024 | 16.61 |
| Feb 9, 2024 | 16.60 |
| Feb 8, 2024 | 16.24 |
| Feb 7, 2024 | 15.79 |
| Feb 6, 2024 | 15.96 |
| Feb 5, 2024 | 16.69 |
| Feb 2, 2024 | 16.88 |
| Feb 1, 2024 | 16.44 |
| Jan 31, 2024 | 16.11 |
| Jan 30, 2024 | 16.71 |
| Jan 29, 2024 | 16.71 |
| Jan 26, 2024 | 16.41 |
| Jan 25, 2024 | 16.71 |
| Jan 24, 2024 | 16.21 |
| Jan 23, 2024 | 16.56 |
| Jan 22, 2024 | 16.71 |
| Jan 19, 2024 | 16.55 |
| Jan 18, 2024 | 16.37 |
| Jan 17, 2024 | 16.24 |
| Jan 16, 2024 | 16.54 |
| Jan 12, 2024 | 16.64 |
| Jan 11, 2024 | 16.91 |
| Jan 10, 2024 | 16.98 |
| Jan 9, 2024 | 16.89 |
| Jan 8, 2024 | 16.75 |
| Jan 5, 2024 | 16.49 |
| Jan 4, 2024 | 16.40 |
| Jan 3, 2024 | 16.18 |
| Jan 2, 2024 | 16.76 |
| Dec 29, 2023 | 16.80 |
| Dec 28, 2023 | 16.86 |
| Dec 27, 2023 | 16.90 |
| Dec 26, 2023 | 16.79 |
| Dec 22, 2023 | 16.69 |
| Dec 21, 2023 | 16.63 |
| Dec 20, 2023 | 16.34 |
| Dec 19, 2023 | 16.65 |
| Dec 18, 2023 | 16.58 |
| Dec 15, 2023 | 16.76 |
| Dec 14, 2023 | 17.23 |
| Dec 13, 2023 | 16.28 |
| Dec 12, 2023 | 16.45 |
| Dec 11, 2023 | 16.33 |
| Dec 8, 2023 | 16.11 |
| Dec 7, 2023 | 15.36 |
| Dec 6, 2023 | 15.40 |
| Dec 5, 2023 | 15.26 |
| Dec 4, 2023 | 15.54 |
| Dec 1, 2023 | 15.47 |
| Nov 30, 2023 | 15.07 |
| Nov 29, 2023 | 15.15 |
| Nov 28, 2023 | 14.97 |
| Nov 27, 2023 | 15.13 |
| Nov 24, 2023 | 15.39 |
| Nov 22, 2023 | 15.32 |
| Nov 21, 2023 | 15.31 |
| Nov 20, 2023 | 15.58 |
| Nov 17, 2023 | 15.47 |
| Nov 16, 2023 | 15.30 |
| Nov 15, 2023 | 15.19 |
| Nov 14, 2023 | 15.34 |
| Nov 13, 2023 | 14.75 |
| Nov 10, 2023 | 14.93 |
| Nov 9, 2023 | 14.59 |
| Nov 8, 2023 | 14.75 |
| Nov 7, 2023 | 14.60 |
| Nov 6, 2023 | 14.54 |
| Nov 3, 2023 | 14.62 |
| Nov 2, 2023 | 14.45 |
| Nov 1, 2023 | 14.35 |
| Oct 31, 2023 | 13.72 |
| Oct 30, 2023 | 13.63 |
| Oct 27, 2023 | 13.36 |
| Oct 26, 2023 | 13.32 |
| Oct 25, 2023 | 13.53 |
| Oct 24, 2023 | 13.87 |
| Oct 23, 2023 | 13.98 |
| Oct 20, 2023 | 13.92 |
| Oct 19, 2023 | 14.14 |
| Oct 18, 2023 | 14.50 |
| Oct 17, 2023 | 15.37 |
| Oct 16, 2023 | 15.45 |
| Oct 13, 2023 | 15.26 |
| Oct 12, 2023 | 15.86 |
| Oct 11, 2023 | 16.35 |
| Oct 10, 2023 | 16.16 |
| Oct 9, 2023 | 16.03 |
| Oct 6, 2023 | 15.80 |
| Oct 5, 2023 | 15.56 |
| Oct 4, 2023 | 15.90 |
| Oct 3, 2023 | 15.56 |
| Oct 2, 2023 | 15.89 |
| Sep 29, 2023 | 17.90 |
| Sep 28, 2023 | 18.15 |
| Sep 27, 2023 | 17.86 |
| Sep 26, 2023 | 17.04 |
| Sep 25, 2023 | 17.34 |
| Sep 22, 2023 | 17.09 |
| Sep 21, 2023 | 16.98 |
| Sep 20, 2023 | 17.42 |
| Sep 19, 2023 | 17.43 |
| Sep 18, 2023 | 17.62 |
| Sep 15, 2023 | 17.64 |
| Sep 14, 2023 | 17.74 |
| Sep 13, 2023 | 17.91 |
| Sep 12, 2023 | 18.37 |
| Sep 11, 2023 | 19.19 |
| Sep 8, 2023 | 19.09 |
| Sep 7, 2023 | 18.61 |
| Sep 6, 2023 | 18.31 |
| Sep 5, 2023 | 18.32 |
| Sep 1, 2023 | 18.84 |
| Aug 31, 2023 | 18.68 |
| Aug 30, 2023 | 18.58 |
| Aug 29, 2023 | 18.44 |
| Aug 28, 2023 | 18.03 |
| Aug 25, 2023 | 17.83 |
| Aug 24, 2023 | 17.46 |
| Aug 23, 2023 | 17.91 |
| Aug 22, 2023 | 17.41 |
| Aug 21, 2023 | 17.33 |
| Aug 18, 2023 | 17.27 |
| Aug 17, 2023 | 17.15 |
| Aug 16, 2023 | 17.64 |
| Aug 15, 2023 | 17.97 |
| Aug 14, 2023 | 18.18 |
| Aug 11, 2023 | 18.01 |
| Aug 10, 2023 | 17.97 |
| Aug 9, 2023 | 18.23 |
| Aug 8, 2023 | 18.65 |
| Aug 7, 2023 | 18.90 |
| Aug 4, 2023 | 18.55 |
| Aug 3, 2023 | 18.90 |
| Aug 2, 2023 | 19.20 |
| Aug 1, 2023 | 19.49 |
| Jul 31, 2023 | 19.40 |
| Jul 28, 2023 | 19.21 |
| Jul 27, 2023 | 18.43 |
| Jul 26, 2023 | 17.63 |
| Jul 25, 2023 | 17.45 |
| Jul 24, 2023 | 17.42 |
| Jul 21, 2023 | 17.40 |
| Jul 20, 2023 | 17.71 |
| Jul 19, 2023 | 17.91 |
| Jul 18, 2023 | 17.91 |
| Jul 17, 2023 | 17.68 |
| Jul 14, 2023 | 17.43 |
| Jul 13, 2023 | 17.18 |
| Jul 12, 2023 | 17.18 |
| Jul 11, 2023 | 17.14 |
| Jul 10, 2023 | 16.53 |
| Jul 7, 2023 | 15.87 |
| Jul 6, 2023 | 15.78 |
| Jul 5, 2023 | 15.84 |
| Jul 3, 2023 | 16.11 |
| Jun 30, 2023 | 16.00 |
| Jun 29, 2023 | 18.55 |
| Jun 28, 2023 | 18.48 |
| Jun 27, 2023 | 18.55 |
| Jun 26, 2023 | 18.20 |
| Jun 23, 2023 | 17.97 |
| Jun 22, 2023 | 17.89 |
| Jun 21, 2023 | 18.04 |
| Jun 20, 2023 | 17.79 |
| Jun 16, 2023 | 17.50 |
| Jun 15, 2023 | 17.36 |
| Jun 14, 2023 | 17.21 |
| Jun 13, 2023 | 17.45 |
| Jun 12, 2023 | 17.07 |
| Jun 9, 2023 | 16.86 |
| Jun 8, 2023 | 16.98 |
| Jun 7, 2023 | 16.98 |
| Jun 6, 2023 | 16.27 |
| Jun 5, 2023 | 16.01 |
| Jun 2, 2023 | 16.11 |
| Jun 1, 2023 | 15.32 |
| May 31, 2023 | 15.08 |
| May 30, 2023 | 15.42 |
| May 26, 2023 | 15.08 |
| May 25, 2023 | 15.20 |
| May 24, 2023 | 15.24 |
| May 23, 2023 | 15.33 |
| May 22, 2023 | 15.70 |
| May 19, 2023 | 15.84 |
| May 18, 2023 | 16.04 |
| May 17, 2023 | 15.89 |
| May 16, 2023 | 15.58 |
| May 15, 2023 | 15.85 |
| May 12, 2023 | 15.69 |
| May 11, 2023 | 15.86 |
| May 10, 2023 | 15.96 |
| May 9, 2023 | 15.84 |
| May 8, 2023 | 15.77 |
| May 5, 2023 | 15.68 |
| May 4, 2023 | 15.16 |
| May 3, 2023 | 15.16 |
| May 2, 2023 | 15.45 |
| May 1, 2023 | 15.19 |
| Apr 28, 2023 | 15.45 |
| Apr 27, 2023 | 15.31 |
| Apr 26, 2023 | 14.98 |
| Apr 25, 2023 | 15.65 |
| Apr 24, 2023 | 15.50 |
| Apr 21, 2023 | 16.83 |
| Apr 20, 2023 | 16.89 |
| Apr 19, 2023 | 16.73 |
| Apr 18, 2023 | 16.66 |
| Apr 17, 2023 | 16.64 |
| Apr 14, 2023 | 16.45 |
| Apr 13, 2023 | 16.37 |
| Apr 12, 2023 | 16.28 |
| Apr 11, 2023 | 16.14 |
| Apr 10, 2023 | 15.65 |
| Apr 6, 2023 | 15.44 |
| Apr 5, 2023 | 15.56 |
| Apr 4, 2023 | 15.88 |
| Apr 3, 2023 | 17.02 |
| Mar 31, 2023 | 17.04 |
| Mar 30, 2023 | 20.11 |
| Mar 29, 2023 | 20.25 |
| Mar 28, 2023 | 19.94 |
| Mar 27, 2023 | 19.73 |
| Mar 24, 2023 | 19.54 |
| Mar 23, 2023 | 19.73 |
| Mar 22, 2023 | 19.67 |
| Mar 21, 2023 | 20.16 |
| Mar 20, 2023 | 20.06 |
| Mar 17, 2023 | 19.46 |
| Mar 16, 2023 | 19.81 |
| Mar 15, 2023 | 19.25 |
| Mar 14, 2023 | 20.43 |
| Mar 13, 2023 | 19.94 |
| Mar 10, 2023 | 20.37 |
| Mar 9, 2023 | 20.62 |
| Mar 8, 2023 | 21.22 |
| Mar 7, 2023 | 21.30 |
| Mar 6, 2023 | 21.70 |
| Mar 3, 2023 | 21.41 |
| Mar 2, 2023 | 20.59 |
| Mar 1, 2023 | 20.35 |
| Feb 28, 2023 | 20.08 |
| Feb 27, 2023 | 20.05 |
| Feb 24, 2023 | 19.70 |
| Feb 23, 2023 | 19.80 |
| Feb 22, 2023 | 19.39 |
| Feb 21, 2023 | 19.50 |
| Feb 17, 2023 | 20.17 |
| Feb 16, 2023 | 20.18 |
| Feb 15, 2023 | 20.30 |
| Feb 14, 2023 | 20.13 |
| Feb 13, 2023 | 20.28 |
| Feb 10, 2023 | 19.98 |
| Feb 9, 2023 | 20.03 |
| Feb 8, 2023 | 20.09 |
| Feb 7, 2023 | 19.77 |
| Feb 6, 2023 | 20.62 |
| Feb 3, 2023 | 20.98 |
| Feb 2, 2023 | 21.10 |
| Feb 1, 2023 | 20.62 |
| Jan 31, 2023 | 20.32 |
| Jan 30, 2023 | 19.38 |
| Jan 27, 2023 | 19.40 |
| Jan 26, 2023 | 19.41 |
| Jan 25, 2023 | 19.34 |
| Jan 24, 2023 | 19.44 |
| Jan 23, 2023 | 19.23 |
| Jan 20, 2023 | 18.89 |
| Jan 19, 2023 | 18.57 |
| Jan 18, 2023 | 19.35 |
| Jan 17, 2023 | 20.27 |
| Jan 13, 2023 | 20.49 |
| Jan 12, 2023 | 20.19 |
| Jan 11, 2023 | 20.16 |
| Jan 10, 2023 | 19.58 |
| Jan 9, 2023 | 19.34 |
| Jan 6, 2023 | 19.16 |
| Jan 5, 2023 | 18.39 |
| Jan 4, 2023 | 18.63 |
| Jan 3, 2023 | 18.42 |
| Dec 30, 2022 | 20.85 |
| Dec 29, 2022 | 21.18 |
| Dec 28, 2022 | 20.69 |
| Dec 27, 2022 | 21.19 |
| Dec 23, 2022 | 21.14 |
| Dec 22, 2022 | 21.08 |
| Dec 21, 2022 | 21.31 |
| Dec 20, 2022 | 20.91 |
| Dec 19, 2022 | 20.98 |
| Dec 16, 2022 | 21.12 |
| Dec 15, 2022 | 21.51 |
| Dec 14, 2022 | 22.24 |
| Dec 13, 2022 | 22.53 |
| Dec 12, 2022 | 21.95 |
| Dec 9, 2022 | 21.82 |
| Dec 8, 2022 | 22.06 |
| Dec 7, 2022 | 21.85 |
| Dec 6, 2022 | 21.82 |
| Dec 5, 2022 | 22.22 |
| Dec 2, 2022 | 22.73 |
| Dec 1, 2022 | 22.86 |
| Nov 30, 2022 | 22.53 |
| Nov 29, 2022 | 22.09 |
| Nov 28, 2022 | 21.98 |
| Nov 25, 2022 | 22.47 |
| Nov 23, 2022 | 22.44 |
| Nov 22, 2022 | 22.38 |
| Nov 21, 2022 | 22.29 |
| Nov 18, 2022 | 22.31 |
| Nov 17, 2022 | 21.83 |
| Nov 16, 2022 | 22.28 |
| Nov 15, 2022 | 22.55 |
| Nov 14, 2022 | 22.14 |
| Nov 11, 2022 | 22.59 |
| Nov 10, 2022 | 22.07 |
| Nov 9, 2022 | 20.35 |
| Nov 8, 2022 | 20.94 |
| Nov 7, 2022 | 20.73 |
| Nov 4, 2022 | 20.32 |
| Nov 3, 2022 | 19.82 |
| Nov 2, 2022 | 19.68 |
| Nov 1, 2022 | 20.00 |
| Oct 31, 2022 | 20.03 |
| Oct 28, 2022 | 20.14 |
| Oct 27, 2022 | 19.00 |
| Oct 26, 2022 | 18.60 |
| Oct 25, 2022 | 18.68 |
| Oct 24, 2022 | 17.89 |
| Oct 21, 2022 | 17.53 |
| Oct 20, 2022 | 16.91 |
| Oct 19, 2022 | 17.36 |
| Oct 18, 2022 | 18.15 |
| Oct 17, 2022 | 17.73 |
| Oct 14, 2022 | 17.19 |
| Oct 13, 2022 | 17.34 |
| Oct 12, 2022 | 17.36 |
| Oct 11, 2022 | 17.51 |
| Oct 10, 2022 | 17.75 |
| Oct 7, 2022 | 17.61 |
| Oct 6, 2022 | 18.64 |
| Oct 5, 2022 | 19.18 |
| Oct 4, 2022 | 19.39 |
| Oct 3, 2022 | 18.42 |
| Sep 30, 2022 | 17.73 |
| Sep 29, 2022 | 20.83 |
| Sep 28, 2022 | 21.65 |
| Sep 27, 2022 | 20.79 |
| Sep 26, 2022 | 20.61 |
| Sep 23, 2022 | 21.15 |
| Sep 22, 2022 | 21.20 |
| Sep 21, 2022 | 22.05 |
| Sep 20, 2022 | 22.24 |
| Sep 19, 2022 | 22.89 |
| Sep 16, 2022 | 22.64 |
| Sep 15, 2022 | 23.90 |
| Sep 14, 2022 | 23.76 |
| Sep 13, 2022 | 24.21 |
| Sep 12, 2022 | 25.12 |
| Sep 9, 2022 | 25.04 |
| Sep 8, 2022 | 25.01 |
| Sep 7, 2022 | 24.61 |
| Sep 6, 2022 | 23.84 |
| Sep 2, 2022 | 23.38 |
| Sep 1, 2022 | 23.51 |
| Aug 31, 2022 | 23.08 |
| Aug 30, 2022 | 23.20 |
| Aug 29, 2022 | 23.48 |
| Aug 26, 2022 | 23.80 |
| Aug 25, 2022 | 24.92 |
| Aug 24, 2022 | 24.71 |
| Aug 23, 2022 | 24.58 |
| Aug 22, 2022 | 24.69 |
| Aug 19, 2022 | 25.24 |
| Aug 18, 2022 | 26.41 |
| Aug 17, 2022 | 26.30 |
| Aug 16, 2022 | 26.47 |
| Aug 15, 2022 | 26.48 |
| Aug 12, 2022 | 26.20 |
| Aug 11, 2022 | 25.61 |
| Aug 10, 2022 | 25.48 |
| Aug 9, 2022 | 24.78 |
| Aug 8, 2022 | 24.89 |
| Aug 5, 2022 | 24.85 |
| Aug 4, 2022 | 24.81 |
| Aug 3, 2022 | 24.13 |
| Aug 2, 2022 | 23.91 |
| Aug 1, 2022 | 24.01 |
| Jul 29, 2022 | 23.99 |
| Jul 28, 2022 | 23.31 |
| Jul 27, 2022 | 23.35 |
| Jul 26, 2022 | 22.42 |
| Jul 25, 2022 | 22.51 |
| Jul 22, 2022 | 22.68 |
| Jul 21, 2022 | 22.53 |
| Jul 20, 2022 | 21.97 |
| Jul 19, 2022 | 21.83 |
| Jul 18, 2022 | 20.79 |
| Jul 15, 2022 | 21.07 |
| Jul 14, 2022 | 20.82 |
| Jul 13, 2022 | 20.90 |
| Jul 12, 2022 | 21.16 |
| Jul 11, 2022 | 21.42 |
| Jul 8, 2022 | 21.12 |
| Jul 7, 2022 | 21.33 |
| Jul 6, 2022 | 21.19 |
| Jul 5, 2022 | 21.12 |
| Jul 1, 2022 | 21.07 |
| Jun 30, 2022 | 20.86 |
| Jun 29, 2022 | 14.73 |
| Jun 28, 2022 | 14.82 |
| Jun 27, 2022 | 14.88 |
| Jun 24, 2022 | 14.96 |
| Jun 23, 2022 | 14.28 |
| Jun 22, 2022 | 14.26 |
| Jun 21, 2022 | 14.37 |
| Jun 17, 2022 | 14.09 |
| Jun 16, 2022 | 14.17 |
| Jun 15, 2022 | 15.18 |
| Jun 14, 2022 | 14.80 |
| Jun 13, 2022 | 15.05 |
| Jun 10, 2022 | 15.44 |
| Jun 9, 2022 | 16.14 |
| Jun 8, 2022 | 16.39 |
| Jun 7, 2022 | 16.67 |
| Jun 6, 2022 | 16.47 |
| Jun 3, 2022 | 16.48 |
| Jun 2, 2022 | 16.71 |
| Jun 1, 2022 | 16.18 |
| May 31, 2022 | 16.35 |
| May 27, 2022 | 16.78 |
| May 26, 2022 | 16.36 |
| May 25, 2022 | 15.88 |
| May 24, 2022 | 15.72 |
| May 23, 2022 | 15.87 |
| May 20, 2022 | 15.73 |
| May 19, 2022 | 15.48 |
| May 18, 2022 | 15.45 |
| May 17, 2022 | 16.75 |
| May 16, 2022 | 16.61 |
| May 13, 2022 | 16.76 |
| May 12, 2022 | 16.26 |
| May 11, 2022 | 15.56 |
| May 10, 2022 | 15.79 |
| May 9, 2022 | 15.81 |
| May 6, 2022 | 15.65 |
| May 5, 2022 | 15.73 |
| May 4, 2022 | 16.40 |
| May 3, 2022 | 15.92 |
| May 2, 2022 | 16.03 |
| Apr 29, 2022 | 15.87 |
| Apr 28, 2022 | 16.40 |
| Apr 27, 2022 | 16.79 |
| Apr 26, 2022 | 16.69 |
| Apr 25, 2022 | 17.57 |
| Apr 22, 2022 | 17.44 |
| Apr 21, 2022 | 17.97 |
| Apr 20, 2022 | 18.26 |
| Apr 19, 2022 | 17.82 |
| Apr 18, 2022 | 17.27 |
| Apr 14, 2022 | 17.26 |
| Apr 13, 2022 | 17.64 |
| Apr 12, 2022 | 17.49 |
| Apr 11, 2022 | 17.80 |
| Apr 8, 2022 | 18.23 |
| Apr 7, 2022 | 18.37 |
| Apr 6, 2022 | 18.46 |
| Apr 5, 2022 | 18.76 |
| Apr 4, 2022 | 19.09 |
| Apr 1, 2022 | 19.45 |
| Mar 31, 2022 | 19.38 |
| Mar 30, 2022 | 17.26 |
| Mar 29, 2022 | 17.46 |
| Mar 28, 2022 | 17.00 |
| Mar 25, 2022 | 16.80 |
| Mar 24, 2022 | 16.72 |
| Mar 23, 2022 | 16.86 |
| Mar 22, 2022 | 17.23 |
| Mar 21, 2022 | 17.23 |
| Mar 18, 2022 | 17.34 |
| Mar 17, 2022 | 17.09 |
| Mar 16, 2022 | 16.99 |
| Mar 15, 2022 | 16.34 |
| Mar 14, 2022 | 15.46 |
| Mar 11, 2022 | 15.58 |
| Mar 10, 2022 | 15.80 |
| Mar 9, 2022 | 16.11 |
| Mar 8, 2022 | 15.71 |
| Mar 7, 2022 | 15.69 |
| Mar 4, 2022 | 16.27 |
| Mar 3, 2022 | 16.61 |
| Mar 2, 2022 | 16.23 |
| Mar 1, 2022 | 15.77 |
| Feb 28, 2022 | 16.22 |
| Feb 25, 2022 | 16.35 |
| Feb 24, 2022 | 16.15 |
| Feb 23, 2022 | 15.82 |
| Feb 22, 2022 | 16.38 |
| Feb 18, 2022 | 15.91 |
| Feb 17, 2022 | 16.10 |
| Feb 16, 2022 | 16.52 |
| Feb 15, 2022 | 16.56 |
| Feb 14, 2022 | 16.18 |
| Feb 11, 2022 | 16.46 |
| Feb 10, 2022 | 17.10 |
| Feb 9, 2022 | 17.42 |
| Feb 8, 2022 | 16.68 |
| Feb 7, 2022 | 16.55 |
| Feb 4, 2022 | 16.59 |
| Feb 3, 2022 | 16.75 |
| Feb 2, 2022 | 17.24 |
| Feb 1, 2022 | 17.06 |
| Jan 31, 2022 | 17.31 |
| Jan 28, 2022 | 16.83 |
| Jan 27, 2022 | 16.69 |
| Jan 26, 2022 | 16.91 |
| Jan 25, 2022 | 17.12 |
| Jan 24, 2022 | 17.30 |
| Jan 21, 2022 | 17.35 |
| Jan 20, 2022 | 17.44 |
| Jan 19, 2022 | 17.74 |
| Jan 18, 2022 | 18.07 |
| Jan 14, 2022 | 18.63 |
| Jan 13, 2022 | 19.06 |
| Jan 12, 2022 | 19.37 |
| Jan 11, 2022 | 19.19 |
| Jan 10, 2022 | 19.11 |
| Jan 7, 2022 | 18.92 |
| Jan 6, 2022 | 19.56 |
| Jan 5, 2022 | 19.12 |
| Jan 4, 2022 | 19.69 |
| Jan 3, 2022 | 19.18 |
| Dec 31, 2021 | 19.85 |
| Dec 30, 2021 | 28.96 |
| Dec 29, 2021 | 29.07 |
| Dec 28, 2021 | 28.92 |
| Dec 27, 2021 | 28.95 |
| Dec 23, 2021 | 28.55 |
| Dec 22, 2021 | 28.38 |
| Dec 21, 2021 | 28.15 |
| Dec 20, 2021 | 27.46 |
| Dec 17, 2021 | 28.23 |
| Dec 16, 2021 | 29.15 |
| Dec 15, 2021 | 28.96 |
| Dec 14, 2021 | 28.96 |
| Dec 13, 2021 | 29.75 |
| Dec 10, 2021 | 30.08 |
| Dec 9, 2021 | 30.35 |
| Dec 8, 2021 | 30.61 |
| Dec 7, 2021 | 30.72 |
| Dec 6, 2021 | 30.27 |
| Dec 3, 2021 | 30.43 |
| Dec 2, 2021 | 30.09 |
| Dec 1, 2021 | 28.99 |
| Nov 30, 2021 | 29.29 |
| Nov 29, 2021 | 30.35 |
| Nov 26, 2021 | 30.01 |
| Nov 24, 2021 | 30.18 |
| Nov 23, 2021 | 29.72 |
| Nov 22, 2021 | 30.59 |
| Nov 19, 2021 | 31.01 |
| Nov 18, 2021 | 30.94 |
| Nov 17, 2021 | 30.43 |
| Nov 16, 2021 | 30.51 |
| Nov 15, 2021 | 30.19 |
| Nov 12, 2021 | 30.43 |
| Nov 11, 2021 | 29.50 |
| Nov 10, 2021 | 29.58 |
| Nov 9, 2021 | 29.68 |
| Nov 8, 2021 | 28.84 |
| Nov 5, 2021 | 28.53 |
| Nov 4, 2021 | 28.63 |
| Nov 3, 2021 | 28.06 |
| Nov 2, 2021 | 28.31 |
| Nov 1, 2021 | 28.18 |
| Oct 29, 2021 | 28.21 |
| Oct 28, 2021 | 29.46 |
| Oct 27, 2021 | 28.74 |
| Oct 26, 2021 | 29.07 |
| Oct 25, 2021 | 29.56 |
| Oct 22, 2021 | 29.60 |
| Oct 21, 2021 | 29.40 |
| Oct 20, 2021 | 29.23 |
| Oct 19, 2021 | 29.20 |
| Oct 18, 2021 | 29.21 |
| Oct 15, 2021 | 28.89 |
| Oct 14, 2021 | 28.66 |
| Oct 13, 2021 | 27.36 |
| Oct 12, 2021 | 27.11 |
| Oct 11, 2021 | 27.65 |
| Oct 8, 2021 | 27.80 |
| Oct 7, 2021 | 28.85 |
| Oct 6, 2021 | 28.43 |
| Oct 5, 2021 | 28.55 |
| Oct 4, 2021 | 28.27 |
| Oct 1, 2021 | 28.34 |
| Sep 30, 2021 | 27.94 |
| Sep 29, 2021 | 23.20 |
| Sep 28, 2021 | 22.79 |
| Sep 27, 2021 | 22.98 |
| Sep 24, 2021 | 23.33 |
| Sep 23, 2021 | 23.50 |
| Sep 22, 2021 | 23.08 |
| Sep 21, 2021 | 22.67 |
| Sep 20, 2021 | 23.65 |
| Sep 17, 2021 | 24.20 |
| Sep 16, 2021 | 24.23 |
| Sep 15, 2021 | 24.55 |
| Sep 14, 2021 | 24.19 |
| Sep 13, 2021 | 24.54 |
| Sep 10, 2021 | 24.86 |
| Sep 9, 2021 | 24.99 |
| Sep 8, 2021 | 24.96 |
| Sep 7, 2021 | 24.76 |
| Sep 3, 2021 | 25.31 |
| Sep 2, 2021 | 25.54 |
| Sep 1, 2021 | 25.53 |
| Aug 31, 2021 | 25.40 |
| Aug 30, 2021 | 25.60 |
| Aug 27, 2021 | 25.73 |
| Aug 26, 2021 | 25.30 |
| Aug 25, 2021 | 25.46 |
| Aug 24, 2021 | 24.94 |
| Aug 23, 2021 | 24.60 |
| Aug 20, 2021 | 24.37 |
| Aug 19, 2021 | 24.31 |
| Aug 18, 2021 | 24.27 |
| Aug 17, 2021 | 24.27 |
| Aug 16, 2021 | 24.93 |
| Aug 13, 2021 | 24.73 |
| Aug 12, 2021 | 24.65 |
| Aug 11, 2021 | 25.07 |
| Aug 10, 2021 | 24.94 |
| Aug 9, 2021 | 24.77 |
| Aug 6, 2021 | 24.83 |
| Aug 5, 2021 | 24.81 |
| Aug 4, 2021 | 25.14 |
| Aug 3, 2021 | 25.20 |
| Aug 2, 2021 | 24.02 |
| Jul 30, 2021 | 24.31 |
| Jul 29, 2021 | 23.71 |
| Jul 28, 2021 | 22.61 |
| Jul 27, 2021 | 22.79 |
| Jul 26, 2021 | 22.58 |
| Jul 23, 2021 | 22.76 |
| Jul 22, 2021 | 22.26 |
| Jul 21, 2021 | 22.09 |
| Jul 20, 2021 | 21.84 |
| Jul 19, 2021 | 21.08 |
| Jul 16, 2021 | 21.46 |
| Jul 15, 2021 | 21.68 |
| Jul 14, 2021 | 21.42 |
| Jul 13, 2021 | 21.53 |
| Jul 12, 2021 | 21.52 |
| Jul 9, 2021 | 21.09 |
| Jul 8, 2021 | 20.99 |
| Jul 7, 2021 | 21.35 |
| Jul 6, 2021 | 21.04 |
| Jul 2, 2021 | 21.20 |
| Jul 1, 2021 | 21.31 |
| Jun 30, 2021 | 21.24 |
| Jun 29, 2021 | 21.91 |
| Jun 28, 2021 | 21.52 |
| Jun 25, 2021 | 21.13 |
| Jun 24, 2021 | 20.73 |
| Jun 23, 2021 | 20.67 |
| Jun 22, 2021 | 20.67 |
| Jun 21, 2021 | 20.86 |
| Jun 18, 2021 | 20.17 |
| Jun 17, 2021 | 20.68 |
| Jun 16, 2021 | 21.05 |
| Jun 15, 2021 | 20.87 |
| Jun 14, 2021 | 20.72 |
| Jun 11, 2021 | 20.67 |
| Jun 10, 2021 | 20.56 |
| Jun 9, 2021 | 20.71 |
| Jun 8, 2021 | 20.79 |
| Jun 7, 2021 | 20.65 |
| Jun 4, 2021 | 20.57 |
| Jun 3, 2021 | 20.49 |
| Jun 2, 2021 | 20.65 |
| Jun 1, 2021 | 21.03 |
| May 28, 2021 | 20.59 |
| May 27, 2021 | 20.29 |
| May 26, 2021 | 20.01 |
| May 25, 2021 | 20.01 |
| May 24, 2021 | 19.85 |
| May 21, 2021 | 19.61 |
| May 20, 2021 | 19.62 |
| May 19, 2021 | 19.41 |
| May 18, 2021 | 19.51 |
| May 17, 2021 | 19.75 |
| May 14, 2021 | 19.50 |
| May 13, 2021 | 19.32 |
| May 12, 2021 | 18.93 |
| May 11, 2021 | 19.91 |
| May 10, 2021 | 20.34 |
| May 7, 2021 | 20.07 |
| May 6, 2021 | 19.75 |
| May 5, 2021 | 19.32 |
| May 4, 2021 | 19.26 |
| May 3, 2021 | 19.41 |
| Apr 30, 2021 | 19.47 |
| Apr 29, 2021 | 19.74 |
| Apr 28, 2021 | 19.90 |
| Apr 27, 2021 | 20.13 |
| Apr 26, 2021 | 19.72 |
| Apr 23, 2021 | 19.89 |
| Apr 22, 2021 | 19.24 |
| Apr 21, 2021 | 19.22 |
| Apr 20, 2021 | 18.97 |
| Apr 19, 2021 | 19.61 |
| Apr 16, 2021 | 19.61 |
| Apr 15, 2021 | 19.48 |
| Apr 14, 2021 | 19.26 |
| Apr 13, 2021 | 19.27 |
| Apr 12, 2021 | 19.01 |
| Apr 9, 2021 | 19.08 |
| Apr 8, 2021 | 18.97 |
| Apr 7, 2021 | 19.05 |
| Apr 6, 2021 | 19.11 |
| Apr 5, 2021 | 19.00 |
| Apr 1, 2021 | 18.73 |
| Mar 31, 2021 | 18.83 |
| Mar 30, 2021 | 20.04 |
| Mar 29, 2021 | 20.03 |
| Mar 26, 2021 | 19.39 |
| Mar 25, 2021 | 19.02 |
| Mar 24, 2021 | 18.91 |
| Mar 23, 2021 | 18.98 |
| Mar 22, 2021 | 19.56 |
| Mar 19, 2021 | 19.30 |
| Mar 18, 2021 | 19.35 |
| Mar 17, 2021 | 18.50 |
| Mar 16, 2021 | 18.10 |
| Mar 15, 2021 | 18.63 |
| Mar 12, 2021 | 18.63 |
| Mar 11, 2021 | 18.44 |
| Mar 10, 2021 | 18.21 |
| Mar 9, 2021 | 17.36 |
| Mar 8, 2021 | 17.33 |
| Mar 5, 2021 | 17.27 |
| Mar 4, 2021 | 16.54 |
| Mar 3, 2021 | 17.36 |
| Mar 2, 2021 | 17.37 |
| Mar 1, 2021 | 17.40 |
| Feb 26, 2021 | 17.06 |
| Feb 25, 2021 | 16.86 |
| Feb 24, 2021 | 17.53 |
| Feb 23, 2021 | 17.35 |
| Feb 22, 2021 | 17.45 |
| Feb 19, 2021 | 17.63 |
| Feb 18, 2021 | 17.12 |
| Feb 17, 2021 | 17.42 |
| Feb 16, 2021 | 17.51 |
| Feb 12, 2021 | 17.44 |
| Feb 11, 2021 | 17.40 |
| Feb 10, 2021 | 17.40 |
| Feb 9, 2021 | 17.43 |
| Feb 8, 2021 | 18.68 |
| Feb 5, 2021 | 18.40 |
| Feb 4, 2021 | 17.98 |
| Feb 3, 2021 | 17.89 |
| Feb 2, 2021 | 18.06 |
| Feb 1, 2021 | 18.15 |
| Jan 29, 2021 | 18.07 |
| Jan 28, 2021 | 17.91 |
| Jan 27, 2021 | 16.91 |
| Jan 26, 2021 | 17.46 |
| Jan 25, 2021 | 18.27 |
| Jan 22, 2021 | 18.59 |
| Jan 21, 2021 | 18.70 |
| Jan 20, 2021 | 18.86 |
| Jan 19, 2021 | 19.03 |
| Jan 15, 2021 | 19.03 |
| Jan 14, 2021 | 19.25 |
| Jan 13, 2021 | 19.54 |
| Jan 12, 2021 | 19.73 |
| Jan 11, 2021 | 19.64 |
| Jan 8, 2021 | 19.19 |
| Jan 7, 2021 | 19.39 |
| Jan 6, 2021 | 18.86 |
| Jan 5, 2021 | 17.78 |
| Jan 4, 2021 | 17.32 |
| Dec 31, 2020 | 17.67 |
| Dec 30, 2020 | 11.37 |
| Dec 29, 2020 | 11.18 |
| Dec 28, 2020 | 11.38 |
| Dec 24, 2020 | 11.42 |
| Dec 23, 2020 | 11.51 |
| Dec 22, 2020 | 11.47 |
| Dec 21, 2020 | 11.63 |
| Dec 18, 2020 | 11.73 |
| Dec 17, 2020 | 11.70 |
| Dec 16, 2020 | 11.46 |
| Dec 15, 2020 | 11.35 |
| Dec 14, 2020 | 10.99 |
| Dec 11, 2020 | 11.18 |
| Dec 10, 2020 | 11.30 |
| Dec 9, 2020 | 11.41 |
| Dec 8, 2020 | 11.22 |
| Dec 7, 2020 | 11.07 |
| Dec 4, 2020 | 11.36 |
| Dec 3, 2020 | 11.02 |
| Dec 2, 2020 | 11.06 |
| Dec 1, 2020 | 11.32 |
| Nov 30, 2020 | 11.48 |
| Nov 27, 2020 | 11.40 |
| Nov 25, 2020 | 11.67 |
| Nov 24, 2020 | 11.92 |
| Nov 23, 2020 | 11.72 |
| Nov 20, 2020 | 11.64 |
| Nov 19, 2020 | 11.84 |
| Nov 18, 2020 | 11.93 |
| Nov 17, 2020 | 12.26 |
| Nov 16, 2020 | 12.30 |
| Nov 13, 2020 | 11.56 |
| Nov 12, 2020 | 11.45 |
| Nov 11, 2020 | 11.48 |
| Nov 10, 2020 | 11.40 |
| Nov 9, 2020 | 11.73 |
| Nov 6, 2020 | 11.78 |
| Nov 5, 2020 | 11.53 |
| Nov 4, 2020 | 11.05 |
| Nov 3, 2020 | 11.10 |
| Nov 2, 2020 | 10.48 |
| Oct 30, 2020 | 9.90 |
| Oct 29, 2020 | 10.13 |
| Oct 28, 2020 | 9.87 |
| Oct 27, 2020 | 9.97 |
| Oct 26, 2020 | 10.01 |
| Oct 23, 2020 | 10.42 |
| Oct 22, 2020 | 10.07 |
| Oct 21, 2020 | 9.89 |
| Oct 20, 2020 | 9.85 |
| Oct 19, 2020 | 9.54 |
| Oct 16, 2020 | 9.69 |
| Oct 15, 2020 | 9.64 |
| Oct 14, 2020 | 9.61 |
| Oct 13, 2020 | 9.60 |
| Oct 12, 2020 | 9.77 |
| Oct 9, 2020 | 9.51 |
| Oct 8, 2020 | 9.42 |
| Oct 7, 2020 | 9.47 |
| Oct 6, 2020 | 9.27 |
| Oct 5, 2020 | 9.46 |
| Oct 2, 2020 | 9.17 |
| Oct 1, 2020 | 9.02 |
| Sep 30, 2020 | 8.94 |
| Sep 29, 2020 | 10.70 |
| Sep 28, 2020 | 10.79 |
| Sep 25, 2020 | 10.70 |
| Sep 24, 2020 | 10.46 |
| Sep 23, 2020 | 10.16 |
| Sep 22, 2020 | 10.61 |
| Sep 21, 2020 | 10.32 |
| Sep 18, 2020 | 10.81 |
| Sep 17, 2020 | 10.76 |
| Sep 16, 2020 | 10.60 |
| Sep 15, 2020 | 10.39 |
| Sep 14, 2020 | 10.18 |
| Sep 11, 2020 | 10.21 |
| Sep 10, 2020 | 10.18 |
| Sep 9, 2020 | 10.56 |
| Sep 8, 2020 | 10.34 |
| Sep 4, 2020 | 10.51 |
| Sep 3, 2020 | 10.25 |
| Sep 2, 2020 | 10.81 |
| Sep 1, 2020 | 10.62 |
| Aug 31, 2020 | 10.45 |
| Aug 28, 2020 | 10.62 |
| Aug 27, 2020 | 10.62 |
| Aug 26, 2020 | 10.90 |
| Aug 25, 2020 | 10.69 |
| Aug 24, 2020 | 10.65 |
| Aug 21, 2020 | 10.32 |
| Aug 20, 2020 | 10.13 |
| Aug 19, 2020 | 10.22 |
| Aug 18, 2020 | 10.30 |
| Aug 17, 2020 | 10.45 |
| Aug 14, 2020 | 10.32 |
| Aug 13, 2020 | 10.33 |
| Aug 12, 2020 | 10.43 |
| Aug 11, 2020 | 10.31 |
| Aug 10, 2020 | 10.30 |
| Aug 7, 2020 | 10.11 |
| Aug 6, 2020 | 9.84 |
| Aug 5, 2020 | 9.78 |
| Aug 4, 2020 | 9.65 |
| Aug 3, 2020 | 9.59 |
| Jul 31, 2020 | 9.44 |
| Jul 30, 2020 | 9.31 |
| Jul 29, 2020 | 9.42 |
| Jul 28, 2020 | 8.99 |
| Jul 27, 2020 | 9.06 |
| Jul 24, 2020 | 9.19 |
| Jul 23, 2020 | 9.49 |
| Jul 22, 2020 | 9.20 |
| Jul 21, 2020 | 9.19 |
| Jul 20, 2020 | 9.12 |
| Jul 17, 2020 | 9.15 |
| Jul 16, 2020 | 9.20 |
| Jul 15, 2020 | 9.14 |
| Jul 14, 2020 | 8.64 |
| Jul 13, 2020 | 8.30 |
| Jul 10, 2020 | 8.54 |
| Jul 9, 2020 | 8.16 |
| Jul 8, 2020 | 8.19 |
| Jul 7, 2020 | 8.20 |
| Jul 6, 2020 | 8.28 |
| Jul 2, 2020 | 7.78 |
| Jul 1, 2020 | 7.66 |
| Jun 30, 2020 | 7.51 |
| Jun 29, 2020 | 8.16 |
| Jun 26, 2020 | 7.73 |
| Jun 25, 2020 | 7.94 |
| Jun 24, 2020 | 8.05 |
| Jun 23, 2020 | 8.27 |
| Jun 22, 2020 | 8.40 |
| Jun 19, 2020 | 7.91 |
| Jun 18, 2020 | 7.84 |
| Jun 17, 2020 | 7.84 |
| Jun 16, 2020 | 8.15 |
| Jun 15, 2020 | 8.11 |
| Jun 12, 2020 | 7.95 |
| Jun 11, 2020 | 7.76 |
| Jun 10, 2020 | 8.19 |
| Jun 9, 2020 | 8.58 |
| Jun 8, 2020 | 9.01 |
| Jun 5, 2020 | 8.71 |
| Jun 4, 2020 | 8.38 |
| Jun 3, 2020 | 8.20 |
| Jun 2, 2020 | 7.88 |
| Jun 1, 2020 | 8.05 |
| May 29, 2020 | 7.54 |
| May 28, 2020 | 7.21 |
| May 27, 2020 | 7.36 |
| May 26, 2020 | 7.18 |
| May 22, 2020 | 7.00 |
| May 21, 2020 | 7.16 |
| May 20, 2020 | 6.88 |
| May 19, 2020 | 6.52 |
| May 18, 2020 | 6.44 |
| May 15, 2020 | 6.12 |
| May 14, 2020 | 6.06 |
| May 13, 2020 | 6.02 |
| May 12, 2020 | 6.53 |
| May 11, 2020 | 6.74 |
| May 8, 2020 | 6.74 |
| May 7, 2020 | 6.01 |
| May 6, 2020 | 5.96 |
| May 5, 2020 | 5.84 |
| May 4, 2020 | 6.00 |
| May 1, 2020 | 6.14 |
| Apr 30, 2020 | 6.50 |
| Apr 29, 2020 | 6.47 |
| Apr 28, 2020 | 6.23 |
| Apr 27, 2020 | 6.15 |
| Apr 24, 2020 | 5.95 |
| Apr 23, 2020 | 5.75 |
| Apr 22, 2020 | 5.40 |
| Apr 21, 2020 | 5.36 |
| Apr 20, 2020 | 5.27 |
| Apr 17, 2020 | 5.00 |
| Apr 16, 2020 | 4.68 |
| Apr 15, 2020 | 4.86 |
| Apr 14, 2020 | 5.05 |
| Apr 13, 2020 | 5.09 |
| Apr 9, 2020 | 5.39 |
| Apr 8, 2020 | 5.20 |
| Apr 7, 2020 | 5.57 |
| Apr 6, 2020 | 5.64 |
| Apr 3, 2020 | 6.20 |
| Apr 2, 2020 | 4.83 |
| Apr 1, 2020 | 5.49 |
| Mar 31, 2020 | 6.32 |
| Mar 30, 2020 | 6.38 |
| Mar 27, 2020 | 5.81 |
| Mar 26, 2020 | 6.19 |
| Mar 25, 2020 | 5.35 |
| Mar 24, 2020 | 4.61 |
| Mar 23, 2020 | 4.55 |
| Mar 20, 2020 | 5.05 |
| Mar 19, 2020 | 4.74 |