Carrier Global (CARR) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.61 |
| May 21, 2026 | 31.17 |
| May 20, 2026 | 31.83 |
| May 19, 2026 | 30.73 |
| May 18, 2026 | 32.29 |
| May 15, 2026 | 32.37 |
| May 14, 2026 | 33.41 |
| May 13, 2026 | 32.82 |
| May 12, 2026 | 32.82 |
| May 11, 2026 | 32.98 |
| May 8, 2026 | 33.46 |
| May 7, 2026 | 33.65 |
| May 6, 2026 | 33.99 |
| May 5, 2026 | 32.13 |
| May 4, 2026 | 32.98 |
| May 1, 2026 | 33.85 |
| Apr 30, 2026 | 33.63 |
| Apr 29, 2026 | 30.91 |
| Apr 28, 2026 | 31.04 |
| Apr 27, 2026 | 30.99 |
| Apr 24, 2026 | 30.52 |
| Apr 23, 2026 | 30.81 |
| Apr 22, 2026 | 30.36 |
| Apr 21, 2026 | 30.89 |
| Apr 20, 2026 | 30.86 |
| Apr 17, 2026 | 30.70 |
| Apr 16, 2026 | 29.89 |
| Apr 15, 2026 | 29.31 |
| Apr 14, 2026 | 32.37 |
| Apr 13, 2026 | 32.20 |
| Apr 10, 2026 | 31.71 |
| Apr 9, 2026 | 30.77 |
| Apr 8, 2026 | 29.18 |
| Apr 7, 2026 | 27.75 |
| Apr 6, 2026 | 27.83 |
| Apr 2, 2026 | 27.89 |
| Apr 1, 2026 | 28.48 |
| Mar 31, 2026 | 28.19 |
| Mar 30, 2026 | 21.85 |
| Mar 27, 2026 | 21.80 |
| Mar 26, 2026 | 21.97 |
| Mar 25, 2026 | 23.81 |
| Mar 24, 2026 | 23.54 |
| Mar 23, 2026 | 23.43 |
| Mar 20, 2026 | 23.34 |
| Mar 19, 2026 | 23.70 |
| Mar 18, 2026 | 23.15 |
| Mar 17, 2026 | 22.90 |
| Mar 16, 2026 | 22.45 |
| Mar 13, 2026 | 22.36 |
| Mar 12, 2026 | 22.70 |
| Mar 11, 2026 | 23.59 |
| Mar 10, 2026 | 23.48 |
| Mar 9, 2026 | 23.60 |
| Mar 6, 2026 | 23.45 |
| Mar 5, 2026 | 24.27 |
| Mar 4, 2026 | 24.55 |
| Mar 3, 2026 | 24.58 |
| Mar 2, 2026 | 25.66 |
| Feb 27, 2026 | 25.88 |
| Feb 26, 2026 | 25.22 |
| Feb 25, 2026 | 24.72 |
| Feb 24, 2026 | 25.53 |
| Feb 23, 2026 | 25.50 |
| Feb 20, 2026 | 25.78 |
| Feb 19, 2026 | 25.29 |
| Feb 18, 2026 | 25.85 |
| Feb 17, 2026 | 26.70 |
| Feb 13, 2026 | 26.28 |
| Feb 12, 2026 | 26.08 |
| Feb 11, 2026 | 26.96 |
| Feb 10, 2026 | 26.45 |
| Feb 9, 2026 | 26.25 |
| Feb 6, 2026 | 25.69 |
| Feb 5, 2026 | 25.36 |
| Feb 4, 2026 | 25.54 |
| Feb 3, 2026 | 24.60 |
| Feb 2, 2026 | 24.26 |
| Jan 30, 2026 | 23.94 |
| Jan 29, 2026 | 24.03 |
| Jan 28, 2026 | 23.27 |
| Jan 27, 2026 | 22.94 |
| Jan 26, 2026 | 23.06 |
| Jan 23, 2026 | 23.03 |
| Jan 22, 2026 | 23.08 |
| Jan 21, 2026 | 23.20 |
| Jan 20, 2026 | 22.19 |
| Jan 16, 2026 | 22.58 |
| Jan 15, 2026 | 22.32 |
| Jan 14, 2026 | 22.34 |
| Jan 13, 2026 | 22.19 |
| Jan 12, 2026 | 22.26 |
| Jan 9, 2026 | 22.61 |
| Jan 8, 2026 | 21.65 |
| Jan 7, 2026 | 21.13 |
| Jan 6, 2026 | 21.50 |
| Jan 5, 2026 | 21.62 |
| Jan 2, 2026 | 21.51 |
| Dec 31, 2025 | 21.24 |
| Dec 30, 2025 | 47.64 |
| Dec 29, 2025 | 47.80 |
| Dec 26, 2025 | 47.78 |
| Dec 24, 2025 | 47.70 |
| Dec 23, 2025 | 47.56 |
| Dec 22, 2025 | 47.43 |
| Dec 19, 2025 | 47.94 |
| Dec 18, 2025 | 47.43 |
| Dec 17, 2025 | 46.72 |
| Dec 16, 2025 | 47.65 |
| Dec 15, 2025 | 46.88 |
| Dec 12, 2025 | 47.20 |
| Dec 11, 2025 | 48.28 |
| Dec 10, 2025 | 47.61 |
| Dec 9, 2025 | 47.11 |
| Dec 8, 2025 | 47.28 |
| Dec 5, 2025 | 48.40 |
| Dec 4, 2025 | 48.59 |
| Dec 3, 2025 | 48.70 |
| Dec 2, 2025 | 47.98 |
| Dec 1, 2025 | 48.37 |
| Nov 28, 2025 | 48.93 |
| Nov 26, 2025 | 48.47 |
| Nov 25, 2025 | 48.10 |
| Nov 24, 2025 | 46.14 |
| Nov 21, 2025 | 46.73 |
| Nov 20, 2025 | 44.90 |
| Nov 19, 2025 | 45.69 |
| Nov 18, 2025 | 46.37 |
| Nov 17, 2025 | 47.37 |
| Nov 14, 2025 | 48.23 |
| Nov 13, 2025 | 49.18 |
| Nov 12, 2025 | 49.92 |
| Nov 11, 2025 | 50.79 |
| Nov 10, 2025 | 51.11 |
| Nov 7, 2025 | 51.27 |
| Nov 6, 2025 | 50.44 |
| Nov 5, 2025 | 50.69 |
| Nov 4, 2025 | 51.31 |
| Nov 3, 2025 | 51.59 |
| Oct 31, 2025 | 53.04 |
| Oct 30, 2025 | 52.47 |
| Oct 29, 2025 | 54.16 |
| Oct 28, 2025 | 52.37 |
| Oct 27, 2025 | 51.97 |
| Oct 24, 2025 | 51.57 |
| Oct 23, 2025 | 50.93 |
| Oct 22, 2025 | 50.59 |
| Oct 21, 2025 | 53.33 |
| Oct 20, 2025 | 51.42 |
| Oct 17, 2025 | 50.11 |
| Oct 16, 2025 | 50.60 |
| Oct 15, 2025 | 51.01 |
| Oct 14, 2025 | 51.27 |
| Oct 13, 2025 | 50.70 |
| Oct 10, 2025 | 50.52 |
| Oct 9, 2025 | 51.80 |
| Oct 8, 2025 | 53.32 |
| Oct 7, 2025 | 52.76 |
| Oct 6, 2025 | 53.32 |
| Oct 3, 2025 | 53.18 |
| Oct 2, 2025 | 52.51 |
| Oct 1, 2025 | 53.01 |
| Sep 30, 2025 | 53.23 |
| Sep 29, 2025 | 40.09 |
| Sep 26, 2025 | 39.89 |
| Sep 25, 2025 | 39.83 |
| Sep 24, 2025 | 39.99 |
| Sep 23, 2025 | 40.50 |
| Sep 22, 2025 | 40.89 |
| Sep 19, 2025 | 40.94 |
| Sep 18, 2025 | 41.42 |
| Sep 17, 2025 | 41.17 |
| Sep 16, 2025 | 41.31 |
| Sep 15, 2025 | 41.52 |
| Sep 12, 2025 | 41.81 |
| Sep 11, 2025 | 42.24 |
| Sep 10, 2025 | 42.37 |
| Sep 9, 2025 | 43.03 |
| Sep 8, 2025 | 44.48 |
| Sep 5, 2025 | 44.41 |
| Sep 4, 2025 | 43.08 |
| Sep 3, 2025 | 42.35 |
| Sep 2, 2025 | 43.05 |
| Aug 29, 2025 | 44.20 |
| Aug 28, 2025 | 44.86 |
| Aug 27, 2025 | 45.82 |
| Aug 26, 2025 | 45.07 |
| Aug 25, 2025 | 44.74 |
| Aug 22, 2025 | 45.93 |
| Aug 21, 2025 | 44.07 |
| Aug 20, 2025 | 45.31 |
| Aug 19, 2025 | 45.41 |
| Aug 18, 2025 | 45.08 |
| Aug 15, 2025 | 44.34 |
| Aug 14, 2025 | 44.58 |
| Aug 13, 2025 | 45.46 |
| Aug 12, 2025 | 44.56 |
| Aug 11, 2025 | 43.99 |
| Aug 8, 2025 | 44.77 |
| Aug 7, 2025 | 44.99 |
| Aug 6, 2025 | 44.82 |
| Aug 5, 2025 | 45.00 |
| Aug 4, 2025 | 45.11 |
| Aug 1, 2025 | 45.37 |
| Jul 31, 2025 | 46.52 |
| Jul 30, 2025 | 46.24 |
| Jul 29, 2025 | 48.59 |
| Jul 28, 2025 | 54.36 |
| Jul 25, 2025 | 54.73 |
| Jul 24, 2025 | 53.86 |
| Jul 23, 2025 | 53.97 |
| Jul 22, 2025 | 51.81 |
| Jul 21, 2025 | 51.50 |
| Jul 18, 2025 | 51.95 |
| Jul 17, 2025 | 52.16 |
| Jul 16, 2025 | 51.14 |
| Jul 15, 2025 | 51.10 |
| Jul 14, 2025 | 51.94 |
| Jul 11, 2025 | 51.94 |
| Jul 10, 2025 | 52.05 |
| Jul 9, 2025 | 51.45 |
| Jul 8, 2025 | 50.78 |
| Jul 7, 2025 | 50.60 |
| Jul 3, 2025 | 51.29 |
| Jul 2, 2025 | 51.02 |
| Jul 1, 2025 | 50.37 |
| Jun 30, 2025 | 49.62 |
| Jun 27, 2025 | 41.63 |
| Jun 26, 2025 | 41.02 |
| Jun 25, 2025 | 40.93 |
| Jun 24, 2025 | 40.95 |
| Jun 23, 2025 | 40.56 |
| Jun 20, 2025 | 39.82 |
| Jun 18, 2025 | 39.48 |
| Jun 17, 2025 | 39.43 |
| Jun 16, 2025 | 40.15 |
| Jun 13, 2025 | 40.26 |
| Jun 12, 2025 | 40.96 |
| Jun 11, 2025 | 40.96 |
| Jun 10, 2025 | 40.55 |
| Jun 9, 2025 | 40.49 |
| Jun 6, 2025 | 40.15 |
| Jun 5, 2025 | 40.35 |
| Jun 4, 2025 | 40.34 |
| Jun 3, 2025 | 40.01 |
| Jun 2, 2025 | 39.75 |
| May 30, 2025 | 40.24 |
| May 29, 2025 | 40.36 |
| May 28, 2025 | 40.15 |
| May 27, 2025 | 40.88 |
| May 23, 2025 | 40.11 |
| May 22, 2025 | 40.56 |
| May 21, 2025 | 40.74 |
| May 20, 2025 | 42.36 |
| May 19, 2025 | 42.85 |
| May 16, 2025 | 42.73 |
| May 15, 2025 | 41.53 |
| May 14, 2025 | 41.46 |
| May 13, 2025 | 42.19 |
| May 12, 2025 | 41.50 |
| May 9, 2025 | 40.37 |
| May 8, 2025 | 39.84 |
| May 7, 2025 | 39.55 |
| May 6, 2025 | 39.67 |
| May 5, 2025 | 40.02 |
| May 2, 2025 | 40.42 |
| May 1, 2025 | 39.45 |
| Apr 30, 2025 | 35.34 |
| Apr 29, 2025 | 34.37 |
| Apr 28, 2025 | 34.18 |
| Apr 25, 2025 | 33.94 |
| Apr 24, 2025 | 34.08 |
| Apr 23, 2025 | 33.12 |
| Apr 22, 2025 | 33.61 |
| Apr 21, 2025 | 32.88 |
| Apr 17, 2025 | 33.85 |
| Apr 16, 2025 | 33.45 |
| Apr 15, 2025 | 34.17 |
| Apr 14, 2025 | 34.24 |
| Apr 11, 2025 | 33.49 |
| Apr 10, 2025 | 33.37 |
| Apr 9, 2025 | 34.34 |
| Apr 8, 2025 | 31.39 |
| Apr 7, 2025 | 32.12 |
| Apr 4, 2025 | 32.31 |
| Apr 3, 2025 | 34.31 |
| Apr 2, 2025 | 36.76 |
| Apr 1, 2025 | 35.91 |
| Mar 31, 2025 | 35.83 |
| Mar 28, 2025 | 54.07 |
| Mar 27, 2025 | 56.07 |
| Mar 26, 2025 | 57.18 |
| Mar 25, 2025 | 58.15 |
| Mar 24, 2025 | 58.02 |
| Mar 21, 2025 | 56.50 |
| Mar 20, 2025 | 56.72 |
| Mar 19, 2025 | 57.79 |
| Mar 18, 2025 | 57.46 |
| Mar 17, 2025 | 57.74 |
| Mar 14, 2025 | 56.80 |
| Mar 13, 2025 | 54.86 |
| Mar 12, 2025 | 55.86 |
| Mar 11, 2025 | 56.05 |
| Mar 10, 2025 | 57.25 |
| Mar 7, 2025 | 57.54 |
| Mar 6, 2025 | 55.81 |
| Mar 5, 2025 | 55.39 |
| Mar 4, 2025 | 53.00 |
| Mar 3, 2025 | 54.01 |
| Feb 28, 2025 | 55.33 |
| Feb 27, 2025 | 54.71 |
| Feb 26, 2025 | 56.44 |
| Feb 25, 2025 | 57.38 |
| Feb 24, 2025 | 56.82 |
| Feb 21, 2025 | 56.46 |
| Feb 20, 2025 | 57.30 |
| Feb 19, 2025 | 56.33 |
| Feb 18, 2025 | 56.85 |
| Feb 14, 2025 | 55.61 |
| Feb 13, 2025 | 54.36 |
| Feb 12, 2025 | 54.30 |
| Feb 11, 2025 | 55.63 |
| Feb 10, 2025 | 56.55 |
| Feb 7, 2025 | 54.79 |
| Feb 6, 2025 | 55.68 |
| Feb 5, 2025 | 55.12 |
| Feb 4, 2025 | 54.54 |
| Feb 3, 2025 | 53.92 |
| Jan 31, 2025 | 55.82 |
| Jan 30, 2025 | 56.33 |
| Jan 29, 2025 | 55.33 |
| Jan 28, 2025 | 57.46 |
| Jan 27, 2025 | 57.57 |
| Jan 24, 2025 | 59.87 |
| Jan 23, 2025 | 59.66 |
| Jan 22, 2025 | 59.79 |
| Jan 21, 2025 | 60.24 |
| Jan 17, 2025 | 59.48 |
| Jan 16, 2025 | 59.54 |
| Jan 15, 2025 | 58.74 |
| Jan 14, 2025 | 58.40 |
| Jan 13, 2025 | 57.30 |
| Jan 10, 2025 | 56.79 |
| Jan 8, 2025 | 58.44 |
| Jan 7, 2025 | 58.24 |
| Jan 6, 2025 | 58.66 |
| Jan 3, 2025 | 59.13 |
| Jan 2, 2025 | 58.34 |
| Dec 31, 2024 | 58.28 |
| Dec 30, 2024 | 44.19 |
| Dec 27, 2024 | 44.62 |
| Dec 26, 2024 | 45.10 |
| Dec 24, 2024 | 44.98 |
| Dec 23, 2024 | 44.55 |
| Dec 20, 2024 | 44.36 |
| Dec 19, 2024 | 43.19 |
| Dec 18, 2024 | 43.41 |
| Dec 17, 2024 | 45.52 |
| Dec 16, 2024 | 46.37 |
| Dec 13, 2024 | 47.29 |
| Dec 12, 2024 | 47.63 |
| Dec 11, 2024 | 47.73 |
| Dec 10, 2024 | 47.16 |
| Dec 9, 2024 | 47.41 |
| Dec 6, 2024 | 47.71 |
| Dec 5, 2024 | 47.92 |
| Dec 4, 2024 | 48.82 |
| Dec 3, 2024 | 48.95 |
| Dec 2, 2024 | 49.41 |
| Nov 29, 2024 | 50.11 |
| Nov 27, 2024 | 49.81 |
| Nov 26, 2024 | 49.83 |
| Nov 25, 2024 | 51.08 |
| Nov 22, 2024 | 49.87 |
| Nov 21, 2024 | 49.23 |
| Nov 20, 2024 | 48.25 |
| Nov 19, 2024 | 48.14 |
| Nov 18, 2024 | 47.96 |
| Nov 15, 2024 | 48.27 |
| Nov 14, 2024 | 48.56 |
| Nov 13, 2024 | 49.48 |
| Nov 12, 2024 | 48.86 |
| Nov 11, 2024 | 49.41 |
| Nov 8, 2024 | 49.66 |
| Nov 7, 2024 | 48.66 |
| Nov 6, 2024 | 48.82 |
| Nov 5, 2024 | 47.86 |
| Nov 4, 2024 | 46.89 |
| Nov 1, 2024 | 47.01 |
| Oct 31, 2024 | 47.10 |
| Oct 30, 2024 | 47.67 |
| Oct 29, 2024 | 48.32 |
| Oct 28, 2024 | 49.00 |
| Oct 25, 2024 | 47.75 |
| Oct 24, 2024 | 47.21 |
| Oct 23, 2024 | 51.78 |
| Oct 22, 2024 | 51.91 |
| Oct 21, 2024 | 52.71 |
| Oct 18, 2024 | 52.82 |
| Oct 17, 2024 | 52.75 |
| Oct 16, 2024 | 52.49 |
| Oct 15, 2024 | 52.86 |
| Oct 14, 2024 | 53.54 |
| Oct 11, 2024 | 52.86 |
| Oct 10, 2024 | 52.09 |
| Oct 9, 2024 | 53.16 |
| Oct 8, 2024 | 52.36 |
| Oct 7, 2024 | 52.09 |
| Oct 4, 2024 | 52.33 |
| Oct 3, 2024 | 51.85 |
| Oct 2, 2024 | 52.16 |
| Oct 1, 2024 | 51.39 |
| Sep 30, 2024 | 52.13 |
| Sep 27, 2024 | 39.14 |
| Sep 26, 2024 | 38.78 |
| Sep 25, 2024 | 38.73 |
| Sep 24, 2024 | 39.08 |
| Sep 23, 2024 | 39.31 |
| Sep 20, 2024 | 38.85 |
| Sep 19, 2024 | 39.16 |
| Sep 18, 2024 | 38.01 |
| Sep 17, 2024 | 37.89 |
| Sep 16, 2024 | 37.48 |
| Sep 13, 2024 | 37.19 |
| Sep 12, 2024 | 36.64 |
| Sep 11, 2024 | 35.81 |
| Sep 10, 2024 | 34.91 |
| Sep 9, 2024 | 34.38 |
| Sep 6, 2024 | 33.77 |
| Sep 5, 2024 | 33.56 |
| Sep 4, 2024 | 33.59 |
| Sep 3, 2024 | 34.05 |
| Aug 30, 2024 | 35.38 |
| Aug 29, 2024 | 34.55 |
| Aug 28, 2024 | 34.56 |
| Aug 27, 2024 | 34.88 |
| Aug 26, 2024 | 34.85 |
| Aug 23, 2024 | 34.63 |
| Aug 22, 2024 | 33.82 |
| Aug 21, 2024 | 33.86 |
| Aug 20, 2024 | 33.32 |
| Aug 19, 2024 | 33.36 |
| Aug 16, 2024 | 32.75 |
| Aug 15, 2024 | 33.25 |
| Aug 14, 2024 | 31.93 |
| Aug 13, 2024 | 31.82 |
| Aug 12, 2024 | 31.25 |
| Aug 9, 2024 | 31.29 |
| Aug 8, 2024 | 31.34 |
| Aug 7, 2024 | 30.68 |
| Aug 6, 2024 | 31.18 |
| Aug 5, 2024 | 30.89 |
| Aug 2, 2024 | 31.10 |
| Aug 1, 2024 | 32.11 |
| Jul 31, 2024 | 33.11 |
| Jul 30, 2024 | 32.78 |
| Jul 29, 2024 | 32.87 |
| Jul 26, 2024 | 32.45 |
| Jul 25, 2024 | 31.51 |
| Jul 24, 2024 | 32.08 |
| Jul 23, 2024 | 33.18 |
| Jul 22, 2024 | 33.05 |
| Jul 19, 2024 | 32.20 |
| Jul 18, 2024 | 32.59 |
| Jul 17, 2024 | 32.85 |
| Jul 16, 2024 | 33.97 |
| Jul 15, 2024 | 32.74 |
| Jul 12, 2024 | 32.08 |
| Jul 11, 2024 | 32.28 |
| Jul 10, 2024 | 30.91 |
| Jul 9, 2024 | 30.28 |
| Jul 8, 2024 | 30.69 |
| Jul 5, 2024 | 30.74 |
| Jul 3, 2024 | 30.85 |
| Jul 2, 2024 | 30.54 |
| Jul 1, 2024 | 30.09 |
| Jun 28, 2024 | 33.25 |
| Jun 27, 2024 | 33.33 |
| Jun 26, 2024 | 33.13 |
| Jun 25, 2024 | 33.70 |
| Jun 24, 2024 | 34.07 |
| Jun 21, 2024 | 33.14 |
| Jun 20, 2024 | 33.85 |
| Jun 18, 2024 | 34.64 |
| Jun 17, 2024 | 34.32 |
| Jun 14, 2024 | 33.92 |
| Jun 13, 2024 | 33.73 |
| Jun 12, 2024 | 33.93 |
| Jun 11, 2024 | 32.68 |
| Jun 10, 2024 | 32.96 |
| Jun 7, 2024 | 33.05 |
| Jun 6, 2024 | 32.93 |
| Jun 5, 2024 | 33.30 |
| Jun 4, 2024 | 32.29 |
| Jun 3, 2024 | 32.67 |
| May 31, 2024 | 33.31 |
| May 30, 2024 | 33.39 |
| May 29, 2024 | 33.24 |
| May 28, 2024 | 34.09 |
| May 24, 2024 | 34.60 |
| May 23, 2024 | 33.92 |
| May 22, 2024 | 34.44 |
| May 21, 2024 | 34.90 |
| May 20, 2024 | 34.78 |
| May 17, 2024 | 34.38 |
| May 16, 2024 | 34.26 |
| May 15, 2024 | 34.68 |
| May 14, 2024 | 34.24 |
| May 13, 2024 | 33.91 |
| May 10, 2024 | 34.52 |
| May 9, 2024 | 34.39 |
| May 8, 2024 | 33.90 |
| May 7, 2024 | 33.87 |
| May 6, 2024 | 33.76 |
| May 3, 2024 | 32.73 |
| May 2, 2024 | 32.12 |
| May 1, 2024 | 32.22 |
| Apr 30, 2024 | 32.41 |
| Apr 29, 2024 | 33.05 |
| Apr 26, 2024 | 31.89 |
| Apr 25, 2024 | 31.52 |
| Apr 24, 2024 | 28.87 |
| Apr 23, 2024 | 29.06 |
| Apr 22, 2024 | 28.26 |
| Apr 19, 2024 | 28.21 |
| Apr 18, 2024 | 28.14 |
| Apr 17, 2024 | 28.59 |
| Apr 16, 2024 | 28.86 |
| Apr 15, 2024 | 29.23 |
| Apr 12, 2024 | 29.96 |
| Apr 11, 2024 | 29.84 |
| Apr 10, 2024 | 29.99 |
| Apr 9, 2024 | 30.63 |
| Apr 8, 2024 | 30.49 |
| Apr 5, 2024 | 29.75 |
| Apr 4, 2024 | 29.44 |
| Apr 3, 2024 | 30.01 |
| Apr 2, 2024 | 29.94 |
| Apr 1, 2024 | 30.25 |
| Mar 28, 2024 | 26.85 |
| Mar 27, 2024 | 26.64 |
| Mar 26, 2024 | 26.57 |
| Mar 25, 2024 | 26.50 |
| Mar 22, 2024 | 26.72 |
| Mar 21, 2024 | 27.63 |
| Mar 20, 2024 | 27.04 |
| Mar 19, 2024 | 27.01 |
| Mar 18, 2024 | 26.37 |
| Mar 15, 2024 | 26.35 |
| Mar 14, 2024 | 26.47 |
| Mar 13, 2024 | 26.72 |
| Mar 12, 2024 | 26.74 |
| Mar 11, 2024 | 26.39 |
| Mar 8, 2024 | 26.81 |
| Mar 7, 2024 | 27.50 |
| Mar 6, 2024 | 26.66 |
| Mar 5, 2024 | 26.14 |
| Mar 4, 2024 | 26.39 |
| Mar 1, 2024 | 26.07 |
| Feb 29, 2024 | 25.67 |
| Feb 28, 2024 | 25.29 |
| Feb 27, 2024 | 25.42 |
| Feb 26, 2024 | 24.94 |
| Feb 23, 2024 | 25.03 |
| Feb 22, 2024 | 24.87 |
| Feb 21, 2024 | 24.83 |
| Feb 20, 2024 | 24.68 |
| Feb 16, 2024 | 24.94 |
| Feb 15, 2024 | 25.89 |
| Feb 14, 2024 | 25.40 |
| Feb 13, 2024 | 24.93 |
| Feb 12, 2024 | 25.88 |
| Feb 9, 2024 | 25.87 |
| Feb 8, 2024 | 25.43 |
| Feb 7, 2024 | 24.86 |
| Feb 6, 2024 | 25.08 |
| Feb 5, 2024 | 25.98 |
| Feb 2, 2024 | 26.22 |
| Feb 1, 2024 | 25.67 |
| Jan 31, 2024 | 25.27 |
| Jan 30, 2024 | 26.01 |
| Jan 29, 2024 | 26.01 |
| Jan 26, 2024 | 25.64 |
| Jan 25, 2024 | 26.01 |
| Jan 24, 2024 | 25.39 |
| Jan 23, 2024 | 25.82 |
| Jan 22, 2024 | 26.01 |
| Jan 19, 2024 | 25.81 |
| Jan 18, 2024 | 25.59 |
| Jan 17, 2024 | 25.43 |
| Jan 16, 2024 | 25.79 |
| Jan 12, 2024 | 25.93 |
| Jan 11, 2024 | 26.26 |
| Jan 10, 2024 | 26.34 |
| Jan 9, 2024 | 26.23 |
| Jan 8, 2024 | 26.06 |
| Jan 5, 2024 | 25.73 |
| Jan 4, 2024 | 25.62 |
| Jan 3, 2024 | 25.35 |
| Jan 2, 2024 | 26.07 |
| Dec 29, 2023 | 20.53 |
| Dec 28, 2023 | 20.60 |
| Dec 27, 2023 | 20.65 |
| Dec 26, 2023 | 20.53 |
| Dec 22, 2023 | 20.40 |
| Dec 21, 2023 | 20.34 |
| Dec 20, 2023 | 20.01 |
| Dec 19, 2023 | 20.37 |
| Dec 18, 2023 | 20.28 |
| Dec 15, 2023 | 20.49 |
| Dec 14, 2023 | 21.02 |
| Dec 13, 2023 | 19.94 |
| Dec 12, 2023 | 20.13 |
| Dec 11, 2023 | 19.99 |
| Dec 8, 2023 | 19.75 |
| Dec 7, 2023 | 18.90 |
| Dec 6, 2023 | 18.94 |
| Dec 5, 2023 | 18.79 |
| Dec 4, 2023 | 19.10 |
| Dec 1, 2023 | 19.02 |
| Nov 30, 2023 | 18.57 |
| Nov 29, 2023 | 18.66 |
| Nov 28, 2023 | 18.45 |
| Nov 27, 2023 | 18.63 |
| Nov 24, 2023 | 18.93 |
| Nov 22, 2023 | 18.85 |
| Nov 21, 2023 | 18.84 |
| Nov 20, 2023 | 19.15 |
| Nov 17, 2023 | 19.02 |
| Nov 16, 2023 | 18.83 |
| Nov 15, 2023 | 18.71 |
| Nov 14, 2023 | 18.87 |
| Nov 13, 2023 | 18.20 |
| Nov 10, 2023 | 18.40 |
| Nov 9, 2023 | 18.02 |
| Nov 8, 2023 | 18.21 |
| Nov 7, 2023 | 18.03 |
| Nov 6, 2023 | 17.96 |
| Nov 3, 2023 | 18.06 |
| Nov 2, 2023 | 17.86 |
| Nov 1, 2023 | 17.75 |
| Oct 31, 2023 | 17.03 |
| Oct 30, 2023 | 16.93 |
| Oct 27, 2023 | 16.62 |
| Oct 26, 2023 | 16.58 |
| Oct 25, 2023 | 16.81 |
| Oct 24, 2023 | 17.21 |
| Oct 23, 2023 | 17.33 |
| Oct 20, 2023 | 17.25 |
| Oct 19, 2023 | 17.51 |
| Oct 18, 2023 | 17.92 |
| Oct 17, 2023 | 18.90 |
| Oct 16, 2023 | 18.99 |
| Oct 13, 2023 | 18.78 |
| Oct 12, 2023 | 19.47 |
| Oct 11, 2023 | 20.03 |
| Oct 10, 2023 | 19.80 |
| Oct 9, 2023 | 19.66 |
| Oct 6, 2023 | 19.40 |
| Oct 5, 2023 | 19.12 |
| Oct 4, 2023 | 19.51 |
| Oct 3, 2023 | 19.13 |
| Oct 2, 2023 | 19.50 |
| Sep 29, 2023 | 22.21 |
| Sep 28, 2023 | 22.51 |
| Sep 27, 2023 | 22.16 |
| Sep 26, 2023 | 21.21 |
| Sep 25, 2023 | 21.56 |
| Sep 22, 2023 | 21.27 |
| Sep 21, 2023 | 21.15 |
| Sep 20, 2023 | 21.66 |
| Sep 19, 2023 | 21.66 |
| Sep 18, 2023 | 21.88 |
| Sep 15, 2023 | 21.91 |
| Sep 14, 2023 | 22.03 |
| Sep 13, 2023 | 22.22 |
| Sep 12, 2023 | 22.76 |
| Sep 11, 2023 | 23.71 |
| Sep 8, 2023 | 23.60 |
| Sep 7, 2023 | 23.03 |
| Sep 6, 2023 | 22.69 |
| Sep 5, 2023 | 22.70 |
| Sep 1, 2023 | 23.31 |
| Aug 31, 2023 | 23.11 |
| Aug 30, 2023 | 23.00 |
| Aug 29, 2023 | 22.84 |
| Aug 28, 2023 | 22.36 |
| Aug 25, 2023 | 22.14 |
| Aug 24, 2023 | 21.70 |
| Aug 23, 2023 | 22.22 |
| Aug 22, 2023 | 21.64 |
| Aug 21, 2023 | 21.55 |
| Aug 18, 2023 | 21.48 |
| Aug 17, 2023 | 21.34 |
| Aug 16, 2023 | 21.91 |
| Aug 15, 2023 | 22.29 |
| Aug 14, 2023 | 22.54 |
| Aug 11, 2023 | 22.34 |
| Aug 10, 2023 | 22.29 |
| Aug 9, 2023 | 22.59 |
| Aug 8, 2023 | 23.09 |
| Aug 7, 2023 | 23.37 |
| Aug 4, 2023 | 22.96 |
| Aug 3, 2023 | 23.37 |
| Aug 2, 2023 | 23.73 |
| Aug 1, 2023 | 24.06 |
| Jul 31, 2023 | 23.96 |
| Jul 28, 2023 | 23.73 |
| Jul 27, 2023 | 22.83 |
| Jul 26, 2023 | 21.90 |
| Jul 25, 2023 | 21.69 |
| Jul 24, 2023 | 21.65 |
| Jul 21, 2023 | 21.62 |
| Jul 20, 2023 | 21.99 |
| Jul 19, 2023 | 22.22 |
| Jul 18, 2023 | 22.22 |
| Jul 17, 2023 | 21.95 |
| Jul 14, 2023 | 21.66 |
| Jul 13, 2023 | 21.37 |
| Jul 12, 2023 | 21.37 |
| Jul 11, 2023 | 21.32 |
| Jul 10, 2023 | 20.62 |
| Jul 7, 2023 | 19.85 |
| Jul 6, 2023 | 19.74 |
| Jul 5, 2023 | 19.81 |
| Jul 3, 2023 | 20.13 |
| Jun 30, 2023 | 20.00 |
| Jun 29, 2023 | 23.83 |
| Jun 28, 2023 | 23.75 |
| Jun 27, 2023 | 23.83 |
| Jun 26, 2023 | 23.42 |
| Jun 23, 2023 | 23.14 |
| Jun 22, 2023 | 23.05 |
| Jun 21, 2023 | 23.22 |
| Jun 20, 2023 | 22.93 |
| Jun 16, 2023 | 22.57 |
| Jun 15, 2023 | 22.41 |
| Jun 14, 2023 | 22.23 |
| Jun 13, 2023 | 22.52 |
| Jun 12, 2023 | 22.07 |
| Jun 9, 2023 | 21.81 |
| Jun 8, 2023 | 21.96 |
| Jun 7, 2023 | 21.96 |
| Jun 6, 2023 | 21.12 |
| Jun 5, 2023 | 20.80 |
| Jun 2, 2023 | 20.92 |
| Jun 1, 2023 | 19.98 |
| May 31, 2023 | 19.70 |
| May 30, 2023 | 20.10 |
| May 26, 2023 | 19.69 |
| May 25, 2023 | 19.84 |
| May 24, 2023 | 19.89 |
| May 23, 2023 | 19.99 |
| May 22, 2023 | 20.43 |
| May 19, 2023 | 20.61 |
| May 18, 2023 | 20.84 |
| May 17, 2023 | 20.66 |
| May 16, 2023 | 20.30 |
| May 15, 2023 | 20.61 |
| May 12, 2023 | 20.42 |
| May 11, 2023 | 20.62 |
| May 10, 2023 | 20.74 |
| May 9, 2023 | 20.60 |
| May 8, 2023 | 20.51 |
| May 5, 2023 | 20.41 |
| May 4, 2023 | 19.79 |
| May 3, 2023 | 19.79 |
| May 2, 2023 | 20.14 |
| May 1, 2023 | 19.83 |
| Apr 28, 2023 | 20.14 |
| Apr 27, 2023 | 19.96 |
| Apr 26, 2023 | 19.57 |
| Apr 25, 2023 | 20.38 |
| Apr 24, 2023 | 20.19 |
| Apr 21, 2023 | 21.78 |
| Apr 20, 2023 | 21.85 |
| Apr 19, 2023 | 21.66 |
| Apr 18, 2023 | 21.58 |
| Apr 17, 2023 | 21.56 |
| Apr 14, 2023 | 21.33 |
| Apr 13, 2023 | 21.24 |
| Apr 12, 2023 | 21.12 |
| Apr 11, 2023 | 20.96 |
| Apr 10, 2023 | 20.37 |
| Apr 6, 2023 | 20.13 |
| Apr 5, 2023 | 20.27 |
| Apr 4, 2023 | 20.65 |
| Apr 3, 2023 | 22.00 |
| Mar 31, 2023 | 22.03 |
| Mar 30, 2023 | 26.67 |
| Mar 29, 2023 | 26.84 |
| Mar 28, 2023 | 26.47 |
| Mar 27, 2023 | 26.20 |
| Mar 24, 2023 | 25.98 |
| Mar 23, 2023 | 26.20 |
| Mar 22, 2023 | 26.13 |
| Mar 21, 2023 | 26.73 |
| Mar 20, 2023 | 26.61 |
| Mar 17, 2023 | 25.88 |
| Mar 16, 2023 | 26.31 |
| Mar 15, 2023 | 25.62 |
| Mar 14, 2023 | 27.06 |
| Mar 13, 2023 | 26.47 |
| Mar 10, 2023 | 26.99 |
| Mar 9, 2023 | 27.30 |
| Mar 8, 2023 | 28.03 |
| Mar 7, 2023 | 28.12 |
| Mar 6, 2023 | 28.61 |
| Mar 3, 2023 | 28.27 |
| Mar 2, 2023 | 27.26 |
| Mar 1, 2023 | 26.96 |
| Feb 28, 2023 | 26.63 |
| Feb 27, 2023 | 26.59 |
| Feb 24, 2023 | 26.17 |
| Feb 23, 2023 | 26.29 |
| Feb 22, 2023 | 25.79 |
| Feb 21, 2023 | 25.92 |
| Feb 17, 2023 | 26.75 |
| Feb 16, 2023 | 26.75 |
| Feb 15, 2023 | 26.90 |
| Feb 14, 2023 | 26.69 |
| Feb 13, 2023 | 26.88 |
| Feb 10, 2023 | 26.51 |
| Feb 9, 2023 | 26.57 |
| Feb 8, 2023 | 26.65 |
| Feb 7, 2023 | 26.25 |
| Feb 6, 2023 | 27.30 |
| Feb 3, 2023 | 27.73 |
| Feb 2, 2023 | 27.87 |
| Feb 1, 2023 | 27.29 |
| Jan 31, 2023 | 26.93 |
| Jan 30, 2023 | 25.78 |
| Jan 27, 2023 | 25.80 |
| Jan 26, 2023 | 25.82 |
| Jan 25, 2023 | 25.73 |
| Jan 24, 2023 | 25.85 |
| Jan 23, 2023 | 25.60 |
| Jan 20, 2023 | 25.18 |
| Jan 19, 2023 | 24.79 |
| Jan 18, 2023 | 25.74 |
| Jan 17, 2023 | 26.87 |
| Jan 13, 2023 | 27.13 |
| Jan 12, 2023 | 26.76 |
| Jan 11, 2023 | 26.73 |
| Jan 10, 2023 | 26.02 |
| Jan 9, 2023 | 25.73 |
| Jan 6, 2023 | 25.51 |
| Jan 5, 2023 | 24.56 |
| Jan 4, 2023 | 24.86 |
| Jan 3, 2023 | 24.61 |
| Dec 30, 2022 | 29.30 |
| Dec 29, 2022 | 29.73 |
| Dec 28, 2022 | 29.09 |
| Dec 27, 2022 | 29.74 |
| Dec 23, 2022 | 29.68 |
| Dec 22, 2022 | 29.61 |
| Dec 21, 2022 | 29.90 |
| Dec 20, 2022 | 29.39 |
| Dec 19, 2022 | 29.48 |
| Dec 16, 2022 | 29.66 |
| Dec 15, 2022 | 30.16 |
| Dec 14, 2022 | 31.11 |
| Dec 13, 2022 | 31.48 |
| Dec 12, 2022 | 30.73 |
| Dec 9, 2022 | 30.56 |
| Dec 8, 2022 | 30.88 |
| Dec 7, 2022 | 30.60 |
| Dec 6, 2022 | 30.56 |
| Dec 5, 2022 | 31.08 |
| Dec 2, 2022 | 31.74 |
| Dec 1, 2022 | 31.91 |
| Nov 30, 2022 | 31.48 |
| Nov 29, 2022 | 30.91 |
| Nov 28, 2022 | 30.76 |
| Nov 25, 2022 | 31.40 |
| Nov 23, 2022 | 31.37 |
| Nov 22, 2022 | 31.28 |
| Nov 21, 2022 | 31.18 |
| Nov 18, 2022 | 31.20 |
| Nov 17, 2022 | 30.57 |
| Nov 16, 2022 | 31.15 |
| Nov 15, 2022 | 31.50 |
| Nov 14, 2022 | 30.98 |
| Nov 11, 2022 | 31.57 |
| Nov 10, 2022 | 30.88 |
| Nov 9, 2022 | 28.65 |
| Nov 8, 2022 | 29.41 |
| Nov 7, 2022 | 29.15 |
| Nov 4, 2022 | 28.61 |
| Nov 3, 2022 | 27.97 |
| Nov 2, 2022 | 27.79 |
| Nov 1, 2022 | 28.21 |
| Oct 31, 2022 | 28.24 |
| Oct 28, 2022 | 28.38 |
| Oct 27, 2022 | 26.91 |
| Oct 26, 2022 | 26.38 |
| Oct 25, 2022 | 26.49 |
| Oct 24, 2022 | 25.47 |
| Oct 21, 2022 | 25.00 |
| Oct 20, 2022 | 24.19 |
| Oct 19, 2022 | 24.78 |
| Oct 18, 2022 | 25.80 |
| Oct 17, 2022 | 25.25 |
| Oct 14, 2022 | 24.56 |
| Oct 13, 2022 | 24.75 |
| Oct 12, 2022 | 24.78 |
| Oct 11, 2022 | 24.97 |
| Oct 10, 2022 | 25.29 |
| Oct 7, 2022 | 25.10 |
| Oct 6, 2022 | 26.43 |
| Oct 5, 2022 | 27.13 |
| Oct 4, 2022 | 27.40 |
| Oct 3, 2022 | 26.15 |
| Sep 30, 2022 | 25.26 |
| Sep 29, 2022 | 30.63 |
| Sep 28, 2022 | 31.73 |
| Sep 27, 2022 | 30.57 |
| Sep 26, 2022 | 30.33 |
| Sep 23, 2022 | 31.05 |
| Sep 22, 2022 | 31.13 |
| Sep 21, 2022 | 32.25 |
| Sep 20, 2022 | 32.51 |
| Sep 19, 2022 | 33.38 |
| Sep 16, 2022 | 33.05 |
| Sep 15, 2022 | 34.74 |
| Sep 14, 2022 | 34.55 |
| Sep 13, 2022 | 35.15 |
| Sep 12, 2022 | 36.36 |
| Sep 9, 2022 | 36.26 |
| Sep 8, 2022 | 36.22 |
| Sep 7, 2022 | 35.68 |
| Sep 6, 2022 | 34.65 |
| Sep 2, 2022 | 34.03 |
| Sep 1, 2022 | 34.21 |
| Aug 31, 2022 | 33.64 |
| Aug 30, 2022 | 33.80 |
| Aug 29, 2022 | 34.17 |
| Aug 26, 2022 | 34.60 |
| Aug 25, 2022 | 36.10 |
| Aug 24, 2022 | 35.82 |
| Aug 23, 2022 | 35.65 |
| Aug 22, 2022 | 35.79 |
| Aug 19, 2022 | 36.53 |
| Aug 18, 2022 | 38.09 |
| Aug 17, 2022 | 37.94 |
| Aug 16, 2022 | 38.17 |
| Aug 15, 2022 | 38.18 |
| Aug 12, 2022 | 37.81 |
| Aug 11, 2022 | 37.02 |
| Aug 10, 2022 | 36.85 |
| Aug 9, 2022 | 35.91 |
| Aug 8, 2022 | 36.06 |
| Aug 5, 2022 | 36.01 |
| Aug 4, 2022 | 35.95 |
| Aug 3, 2022 | 35.05 |
| Aug 2, 2022 | 34.75 |
| Aug 1, 2022 | 34.88 |
| Jul 29, 2022 | 34.85 |
| Jul 28, 2022 | 33.95 |
| Jul 27, 2022 | 34.00 |
| Jul 26, 2022 | 32.75 |
| Jul 25, 2022 | 32.87 |
| Jul 22, 2022 | 33.10 |
| Jul 21, 2022 | 32.91 |
| Jul 20, 2022 | 32.15 |
| Jul 19, 2022 | 31.96 |
| Jul 18, 2022 | 30.57 |
| Jul 15, 2022 | 30.95 |
| Jul 14, 2022 | 30.62 |
| Jul 13, 2022 | 30.72 |
| Jul 12, 2022 | 31.07 |
| Jul 11, 2022 | 31.41 |
| Jul 8, 2022 | 31.01 |
| Jul 7, 2022 | 31.30 |
| Jul 6, 2022 | 31.11 |
| Jul 5, 2022 | 31.01 |
| Jul 1, 2022 | 30.95 |
| Jun 30, 2022 | 30.66 |
| Jun 29, 2022 | 20.31 |
| Jun 28, 2022 | 20.42 |
| Jun 27, 2022 | 20.49 |
| Jun 24, 2022 | 20.59 |
| Jun 23, 2022 | 19.76 |
| Jun 22, 2022 | 19.73 |
| Jun 21, 2022 | 19.86 |
| Jun 17, 2022 | 19.52 |
| Jun 16, 2022 | 19.62 |
| Jun 15, 2022 | 20.86 |
| Jun 14, 2022 | 20.39 |
| Jun 13, 2022 | 20.70 |
| Jun 10, 2022 | 21.18 |
| Jun 9, 2022 | 22.04 |
| Jun 8, 2022 | 22.35 |
| Jun 7, 2022 | 22.69 |
| Jun 6, 2022 | 22.45 |
| Jun 3, 2022 | 22.46 |
| Jun 2, 2022 | 22.74 |
| Jun 1, 2022 | 22.09 |
| May 31, 2022 | 22.30 |
| May 27, 2022 | 22.82 |
| May 26, 2022 | 22.31 |
| May 25, 2022 | 21.72 |
| May 24, 2022 | 21.53 |
| May 23, 2022 | 21.71 |
| May 20, 2022 | 21.54 |
| May 19, 2022 | 21.22 |
| May 18, 2022 | 21.20 |
| May 17, 2022 | 22.80 |
| May 16, 2022 | 22.61 |
| May 13, 2022 | 22.80 |
| May 12, 2022 | 22.18 |
| May 11, 2022 | 21.33 |
| May 10, 2022 | 21.61 |
| May 9, 2022 | 21.63 |
| May 6, 2022 | 21.43 |
| May 5, 2022 | 21.54 |
| May 4, 2022 | 22.36 |
| May 3, 2022 | 21.78 |
| May 2, 2022 | 21.90 |
| Apr 29, 2022 | 21.71 |
| Apr 28, 2022 | 22.36 |
| Apr 27, 2022 | 22.84 |
| Apr 26, 2022 | 22.72 |
| Apr 25, 2022 | 23.81 |
| Apr 22, 2022 | 23.64 |
| Apr 21, 2022 | 24.29 |
| Apr 20, 2022 | 24.65 |
| Apr 19, 2022 | 24.11 |
| Apr 18, 2022 | 23.43 |
| Apr 14, 2022 | 23.42 |
| Apr 13, 2022 | 23.89 |
| Apr 12, 2022 | 23.70 |
| Apr 11, 2022 | 24.08 |
| Apr 8, 2022 | 24.61 |
| Apr 7, 2022 | 24.79 |
| Apr 6, 2022 | 24.90 |
| Apr 5, 2022 | 25.27 |
| Apr 4, 2022 | 25.67 |
| Apr 1, 2022 | 26.12 |
| Mar 31, 2022 | 26.02 |
| Mar 30, 2022 | 21.80 |
| Mar 29, 2022 | 22.04 |
| Mar 28, 2022 | 21.49 |
| Mar 25, 2022 | 21.26 |
| Mar 24, 2022 | 21.16 |
| Mar 23, 2022 | 21.32 |
| Mar 22, 2022 | 21.77 |
| Mar 21, 2022 | 21.76 |
| Mar 18, 2022 | 21.90 |
| Mar 17, 2022 | 21.60 |
| Mar 16, 2022 | 21.49 |
| Mar 15, 2022 | 20.72 |
| Mar 14, 2022 | 19.67 |
| Mar 11, 2022 | 19.81 |
| Mar 10, 2022 | 20.08 |
| Mar 9, 2022 | 20.44 |
| Mar 8, 2022 | 19.98 |
| Mar 7, 2022 | 19.95 |
| Mar 4, 2022 | 20.63 |
| Mar 3, 2022 | 21.03 |
| Mar 2, 2022 | 20.59 |
| Mar 1, 2022 | 20.04 |
| Feb 28, 2022 | 20.57 |
| Feb 25, 2022 | 20.73 |
| Feb 24, 2022 | 20.49 |
| Feb 23, 2022 | 20.10 |
| Feb 22, 2022 | 20.76 |
| Feb 18, 2022 | 20.21 |
| Feb 17, 2022 | 20.43 |
| Feb 16, 2022 | 20.92 |
| Feb 15, 2022 | 20.97 |
| Feb 14, 2022 | 20.53 |
| Feb 11, 2022 | 20.86 |
| Feb 10, 2022 | 21.61 |
| Feb 9, 2022 | 21.99 |
| Feb 8, 2022 | 21.11 |
| Feb 7, 2022 | 20.96 |
| Feb 4, 2022 | 21.01 |
| Feb 3, 2022 | 21.20 |
| Feb 2, 2022 | 21.78 |
| Feb 1, 2022 | 21.57 |
| Jan 31, 2022 | 21.86 |
| Jan 28, 2022 | 21.29 |
| Jan 27, 2022 | 21.13 |
| Jan 26, 2022 | 21.39 |
| Jan 25, 2022 | 21.64 |
| Jan 24, 2022 | 21.85 |
| Jan 21, 2022 | 21.91 |
| Jan 20, 2022 | 22.02 |
| Jan 19, 2022 | 22.36 |
| Jan 18, 2022 | 22.76 |
| Jan 14, 2022 | 23.42 |
| Jan 13, 2022 | 23.93 |
| Jan 12, 2022 | 24.29 |
| Jan 11, 2022 | 24.08 |
| Jan 10, 2022 | 23.98 |
| Jan 7, 2022 | 23.76 |
| Jan 6, 2022 | 24.52 |
| Jan 5, 2022 | 24.00 |
| Jan 4, 2022 | 24.67 |
| Jan 3, 2022 | 24.07 |
| Dec 31, 2021 | 24.86 |
| Dec 30, 2021 | 40.19 |
| Dec 29, 2021 | 40.33 |
| Dec 28, 2021 | 40.14 |
| Dec 27, 2021 | 40.18 |
| Dec 23, 2021 | 39.64 |
| Dec 22, 2021 | 39.42 |
| Dec 21, 2021 | 39.12 |
| Dec 20, 2021 | 38.21 |
| Dec 17, 2021 | 39.22 |
| Dec 16, 2021 | 40.43 |
| Dec 15, 2021 | 40.19 |
| Dec 14, 2021 | 40.19 |
| Dec 13, 2021 | 41.23 |
| Dec 10, 2021 | 41.66 |
| Dec 9, 2021 | 42.02 |
| Dec 8, 2021 | 42.36 |
| Dec 7, 2021 | 42.51 |
| Dec 6, 2021 | 41.92 |
| Dec 3, 2021 | 42.12 |
| Dec 2, 2021 | 41.67 |
| Dec 1, 2021 | 40.23 |
| Nov 30, 2021 | 40.62 |
| Nov 29, 2021 | 42.01 |
| Nov 26, 2021 | 41.56 |
| Nov 24, 2021 | 41.80 |
| Nov 23, 2021 | 41.18 |
| Nov 22, 2021 | 42.34 |
| Nov 19, 2021 | 42.89 |
| Nov 18, 2021 | 42.79 |
| Nov 17, 2021 | 42.12 |
| Nov 16, 2021 | 42.22 |
| Nov 15, 2021 | 41.80 |
| Nov 12, 2021 | 42.12 |
| Nov 11, 2021 | 40.90 |
| Nov 10, 2021 | 41.00 |
| Nov 9, 2021 | 41.14 |
| Nov 8, 2021 | 40.03 |
| Nov 5, 2021 | 39.62 |
| Nov 4, 2021 | 39.75 |
| Nov 3, 2021 | 39.00 |
| Nov 2, 2021 | 39.33 |
| Nov 1, 2021 | 39.15 |
| Oct 29, 2021 | 39.20 |
| Oct 28, 2021 | 40.84 |
| Oct 27, 2021 | 39.90 |
| Oct 26, 2021 | 40.33 |
| Oct 25, 2021 | 40.98 |
| Oct 22, 2021 | 41.02 |
| Oct 21, 2021 | 40.77 |
| Oct 20, 2021 | 40.54 |
| Oct 19, 2021 | 40.51 |
| Oct 18, 2021 | 40.51 |
| Oct 15, 2021 | 40.10 |
| Oct 14, 2021 | 39.79 |
| Oct 13, 2021 | 38.07 |
| Oct 12, 2021 | 37.75 |
| Oct 11, 2021 | 38.46 |
| Oct 8, 2021 | 38.65 |
| Oct 7, 2021 | 40.04 |
| Oct 6, 2021 | 39.48 |
| Oct 5, 2021 | 39.64 |
| Oct 4, 2021 | 39.27 |
| Oct 1, 2021 | 39.37 |
| Sep 30, 2021 | 38.85 |
| Sep 29, 2021 | 29.99 |
| Sep 28, 2021 | 29.48 |
| Sep 27, 2021 | 29.72 |
| Sep 24, 2021 | 30.14 |
| Sep 23, 2021 | 30.35 |
| Sep 22, 2021 | 29.84 |
| Sep 21, 2021 | 29.33 |
| Sep 20, 2021 | 30.54 |
| Sep 17, 2021 | 31.21 |
| Sep 16, 2021 | 31.25 |
| Sep 15, 2021 | 31.64 |
| Sep 14, 2021 | 31.20 |
| Sep 13, 2021 | 31.63 |
| Sep 10, 2021 | 32.02 |
| Sep 9, 2021 | 32.19 |
| Sep 8, 2021 | 32.15 |
| Sep 7, 2021 | 31.90 |
| Sep 3, 2021 | 32.57 |
| Sep 2, 2021 | 32.86 |
| Sep 1, 2021 | 32.85 |
| Aug 31, 2021 | 32.68 |
| Aug 30, 2021 | 32.93 |
| Aug 27, 2021 | 33.09 |
| Aug 26, 2021 | 32.56 |
| Aug 25, 2021 | 32.76 |
| Aug 24, 2021 | 32.12 |
| Aug 23, 2021 | 31.71 |
| Aug 20, 2021 | 31.42 |
| Aug 19, 2021 | 31.35 |
| Aug 18, 2021 | 31.30 |
| Aug 17, 2021 | 31.29 |
| Aug 16, 2021 | 32.12 |
| Aug 13, 2021 | 31.86 |
| Aug 12, 2021 | 31.76 |
| Aug 11, 2021 | 32.28 |
| Aug 10, 2021 | 32.12 |
| Aug 9, 2021 | 31.91 |
| Aug 6, 2021 | 31.99 |
| Aug 5, 2021 | 31.96 |
| Aug 4, 2021 | 32.36 |
| Aug 3, 2021 | 32.44 |
| Aug 2, 2021 | 30.99 |
| Jul 30, 2021 | 31.35 |
| Jul 29, 2021 | 30.61 |
| Jul 28, 2021 | 29.26 |
| Jul 27, 2021 | 29.48 |
| Jul 26, 2021 | 29.23 |
| Jul 23, 2021 | 29.45 |
| Jul 22, 2021 | 28.83 |
| Jul 21, 2021 | 28.63 |
| Jul 20, 2021 | 28.31 |
| Jul 19, 2021 | 27.38 |
| Jul 16, 2021 | 27.85 |
| Jul 15, 2021 | 28.12 |
| Jul 14, 2021 | 27.80 |
| Jul 13, 2021 | 27.93 |
| Jul 12, 2021 | 27.92 |
| Jul 9, 2021 | 27.39 |
| Jul 8, 2021 | 27.26 |
| Jul 7, 2021 | 27.71 |
| Jul 6, 2021 | 27.33 |
| Jul 2, 2021 | 27.53 |
| Jul 1, 2021 | 27.66 |
| Jun 30, 2021 | 27.58 |
| Jun 29, 2021 | 28.01 |
| Jun 28, 2021 | 27.53 |
| Jun 25, 2021 | 27.06 |
| Jun 24, 2021 | 26.57 |
| Jun 23, 2021 | 26.50 |
| Jun 22, 2021 | 26.51 |
| Jun 21, 2021 | 26.73 |
| Jun 18, 2021 | 25.90 |
| Jun 17, 2021 | 26.52 |
| Jun 16, 2021 | 26.97 |
| Jun 15, 2021 | 26.75 |
| Jun 14, 2021 | 26.57 |
| Jun 11, 2021 | 26.50 |
| Jun 10, 2021 | 26.37 |
| Jun 9, 2021 | 26.56 |
| Jun 8, 2021 | 26.65 |
| Jun 7, 2021 | 26.48 |
| Jun 4, 2021 | 26.38 |
| Jun 3, 2021 | 26.29 |
| Jun 2, 2021 | 26.48 |
| Jun 1, 2021 | 26.94 |
| May 28, 2021 | 26.41 |
| May 27, 2021 | 26.05 |
| May 26, 2021 | 25.71 |
| May 25, 2021 | 25.71 |
| May 24, 2021 | 25.52 |
| May 21, 2021 | 25.23 |
| May 20, 2021 | 25.23 |
| May 19, 2021 | 24.98 |
| May 18, 2021 | 25.10 |
| May 17, 2021 | 25.39 |
| May 14, 2021 | 25.09 |
| May 13, 2021 | 24.87 |
| May 12, 2021 | 24.39 |
| May 11, 2021 | 25.58 |
| May 10, 2021 | 26.11 |
| May 7, 2021 | 25.78 |
| May 6, 2021 | 25.39 |
| May 5, 2021 | 24.88 |
| May 4, 2021 | 24.80 |
| May 3, 2021 | 24.99 |
| Apr 30, 2021 | 25.06 |
| Apr 29, 2021 | 25.38 |
| Apr 28, 2021 | 25.58 |
| Apr 27, 2021 | 25.85 |
| Apr 26, 2021 | 25.35 |
| Apr 23, 2021 | 25.57 |
| Apr 22, 2021 | 24.77 |
| Apr 21, 2021 | 24.76 |
| Apr 20, 2021 | 24.45 |
| Apr 19, 2021 | 25.22 |
| Apr 16, 2021 | 25.23 |
| Apr 15, 2021 | 25.06 |
| Apr 14, 2021 | 24.80 |
| Apr 13, 2021 | 24.81 |
| Apr 12, 2021 | 24.49 |
| Apr 9, 2021 | 24.58 |
| Apr 8, 2021 | 24.45 |
| Apr 7, 2021 | 24.54 |
| Apr 6, 2021 | 24.61 |
| Apr 5, 2021 | 24.48 |
| Apr 1, 2021 | 24.16 |
| Mar 31, 2021 | 24.27 |
| Mar 30, 2021 | 26.60 |
| Mar 29, 2021 | 26.59 |
| Mar 26, 2021 | 25.80 |
| Mar 25, 2021 | 25.34 |
| Mar 24, 2021 | 25.20 |
| Mar 23, 2021 | 25.30 |
| Mar 22, 2021 | 26.00 |
| Mar 19, 2021 | 25.69 |
| Mar 18, 2021 | 25.74 |
| Mar 17, 2021 | 24.71 |
| Mar 16, 2021 | 24.22 |
| Mar 15, 2021 | 24.86 |
| Mar 12, 2021 | 24.86 |
| Mar 11, 2021 | 24.63 |
| Mar 10, 2021 | 24.35 |
| Mar 9, 2021 | 23.31 |
| Mar 8, 2021 | 23.27 |
| Mar 5, 2021 | 23.19 |
| Mar 4, 2021 | 22.30 |
| Mar 3, 2021 | 23.31 |
| Mar 2, 2021 | 23.32 |
| Mar 1, 2021 | 23.36 |
| Feb 26, 2021 | 22.94 |
| Feb 25, 2021 | 22.69 |
| Feb 24, 2021 | 23.51 |
| Feb 23, 2021 | 23.30 |
| Feb 22, 2021 | 23.42 |
| Feb 19, 2021 | 23.63 |
| Feb 18, 2021 | 23.01 |
| Feb 17, 2021 | 23.38 |
| Feb 16, 2021 | 23.49 |
| Feb 12, 2021 | 23.41 |
| Feb 11, 2021 | 23.36 |
| Feb 10, 2021 | 23.35 |
| Feb 9, 2021 | 23.39 |
| Feb 8, 2021 | 24.93 |
| Feb 5, 2021 | 24.58 |
| Feb 4, 2021 | 24.07 |
| Feb 3, 2021 | 23.95 |
| Feb 2, 2021 | 24.16 |
| Feb 1, 2021 | 24.27 |
| Jan 29, 2021 | 24.17 |
| Jan 28, 2021 | 23.99 |
| Jan 27, 2021 | 22.75 |
| Jan 26, 2021 | 23.43 |
| Jan 25, 2021 | 24.42 |
| Jan 22, 2021 | 24.81 |
| Jan 21, 2021 | 24.95 |
| Jan 20, 2021 | 25.14 |
| Jan 19, 2021 | 25.35 |
| Jan 15, 2021 | 25.35 |
| Jan 14, 2021 | 25.62 |
| Jan 13, 2021 | 25.98 |
| Jan 12, 2021 | 26.21 |
| Jan 11, 2021 | 26.10 |
| Jan 8, 2021 | 25.55 |
| Jan 7, 2021 | 25.80 |
| Jan 6, 2021 | 25.15 |
| Jan 5, 2021 | 23.82 |
| Jan 4, 2021 | 23.25 |
| Dec 31, 2020 | 23.68 |
| Dec 30, 2020 | 14.14 |
| Dec 29, 2020 | 13.93 |
| Dec 28, 2020 | 14.15 |
| Dec 24, 2020 | 14.20 |
| Dec 23, 2020 | 14.30 |
| Dec 22, 2020 | 14.25 |
| Dec 21, 2020 | 14.44 |
| Dec 18, 2020 | 14.54 |
| Dec 17, 2020 | 14.50 |
| Dec 16, 2020 | 14.24 |
| Dec 15, 2020 | 14.12 |
| Dec 14, 2020 | 13.72 |
| Dec 11, 2020 | 13.93 |
| Dec 10, 2020 | 14.07 |
| Dec 9, 2020 | 14.18 |
| Dec 8, 2020 | 13.98 |
| Dec 7, 2020 | 13.81 |
| Dec 4, 2020 | 14.13 |
| Dec 3, 2020 | 13.75 |
| Dec 2, 2020 | 13.80 |
| Dec 1, 2020 | 14.09 |
| Nov 30, 2020 | 14.27 |
| Nov 27, 2020 | 14.17 |
| Nov 25, 2020 | 14.47 |
| Nov 24, 2020 | 14.75 |
| Nov 23, 2020 | 14.53 |
| Nov 20, 2020 | 14.44 |
| Nov 19, 2020 | 14.66 |
| Nov 18, 2020 | 14.76 |
| Nov 17, 2020 | 15.12 |
| Nov 16, 2020 | 15.18 |
| Nov 13, 2020 | 14.35 |
| Nov 12, 2020 | 14.23 |
| Nov 11, 2020 | 14.26 |
| Nov 10, 2020 | 14.17 |
| Nov 9, 2020 | 14.54 |
| Nov 6, 2020 | 14.60 |
| Nov 5, 2020 | 14.32 |
| Nov 4, 2020 | 13.78 |
| Nov 3, 2020 | 13.85 |
| Nov 2, 2020 | 13.15 |
| Oct 30, 2020 | 12.51 |
| Oct 29, 2020 | 12.77 |
| Oct 28, 2020 | 12.48 |
| Oct 27, 2020 | 12.59 |
| Oct 26, 2020 | 12.63 |
| Oct 23, 2020 | 13.09 |
| Oct 22, 2020 | 12.70 |
| Oct 21, 2020 | 12.50 |
| Oct 20, 2020 | 12.45 |
| Oct 19, 2020 | 12.11 |
| Oct 16, 2020 | 12.28 |
| Oct 15, 2020 | 12.22 |
| Oct 14, 2020 | 12.18 |
| Oct 13, 2020 | 12.18 |
| Oct 12, 2020 | 12.37 |
| Oct 9, 2020 | 12.08 |
| Oct 8, 2020 | 11.97 |
| Oct 7, 2020 | 12.04 |
| Oct 6, 2020 | 11.81 |
| Oct 5, 2020 | 12.02 |
| Oct 2, 2020 | 11.70 |
| Oct 1, 2020 | 11.53 |
| Sep 30, 2020 | 11.44 |
| Sep 29, 2020 | 13.21 |
| Sep 28, 2020 | 13.31 |
| Sep 25, 2020 | 13.21 |
| Sep 24, 2020 | 12.94 |
| Sep 23, 2020 | 12.61 |
| Sep 22, 2020 | 13.11 |
| Sep 21, 2020 | 12.78 |
| Sep 18, 2020 | 13.34 |
| Sep 17, 2020 | 13.28 |
| Sep 16, 2020 | 13.10 |
| Sep 15, 2020 | 12.86 |
| Sep 14, 2020 | 12.62 |
| Sep 11, 2020 | 12.66 |
| Sep 10, 2020 | 12.62 |
| Sep 9, 2020 | 13.05 |
| Sep 8, 2020 | 12.81 |
| Sep 4, 2020 | 12.99 |
| Sep 3, 2020 | 12.70 |
| Sep 2, 2020 | 13.33 |
| Sep 1, 2020 | 13.12 |
| Aug 31, 2020 | 12.93 |
| Aug 28, 2020 | 13.12 |
| Aug 27, 2020 | 13.11 |
| Aug 26, 2020 | 13.44 |
| Aug 25, 2020 | 13.20 |
| Aug 24, 2020 | 13.16 |
| Aug 21, 2020 | 12.79 |
| Aug 20, 2020 | 12.56 |
| Aug 19, 2020 | 12.67 |
| Aug 18, 2020 | 12.76 |
| Aug 17, 2020 | 12.92 |
| Aug 14, 2020 | 12.79 |
| Aug 13, 2020 | 12.79 |
| Aug 12, 2020 | 12.90 |
| Aug 11, 2020 | 12.77 |
| Aug 10, 2020 | 12.76 |
| Aug 7, 2020 | 12.55 |
| Aug 6, 2020 | 12.24 |
| Aug 5, 2020 | 12.17 |
| Aug 4, 2020 | 12.03 |
| Aug 3, 2020 | 11.96 |
| Jul 31, 2020 | 11.80 |
| Jul 30, 2020 | 11.65 |
| Jul 29, 2020 | 11.77 |
| Jul 28, 2020 | 11.29 |
| Jul 27, 2020 | 11.37 |
| Jul 24, 2020 | 11.51 |
| Jul 23, 2020 | 11.85 |
| Jul 22, 2020 | 11.52 |
| Jul 21, 2020 | 11.51 |
| Jul 20, 2020 | 11.44 |
| Jul 17, 2020 | 11.47 |
| Jul 16, 2020 | 11.52 |
| Jul 15, 2020 | 11.46 |
| Jul 14, 2020 | 10.89 |
| Jul 13, 2020 | 10.52 |
| Jul 10, 2020 | 10.78 |
| Jul 9, 2020 | 10.36 |
| Jul 8, 2020 | 10.39 |
| Jul 7, 2020 | 10.40 |
| Jul 6, 2020 | 10.49 |
| Jul 2, 2020 | 9.92 |
| Jul 1, 2020 | 9.79 |
| Jun 30, 2020 | 9.62 |
| Jun 29, 2020 | 9.38 |
| Jun 26, 2020 | 8.89 |
| Jun 25, 2020 | 9.12 |
| Jun 24, 2020 | 9.25 |
| Jun 23, 2020 | 9.49 |
| Jun 22, 2020 | 9.64 |
| Jun 19, 2020 | 9.09 |
| Jun 18, 2020 | 9.01 |
| Jun 17, 2020 | 9.01 |
| Jun 16, 2020 | 9.36 |
| Jun 15, 2020 | 9.31 |
| Jun 12, 2020 | 9.13 |
| Jun 11, 2020 | 8.93 |
| Jun 10, 2020 | 9.41 |
| Jun 9, 2020 | 9.84 |
| Jun 8, 2020 | 10.33 |
| Jun 5, 2020 | 9.99 |
| Jun 4, 2020 | 9.62 |
| Jun 3, 2020 | 9.42 |
| Jun 2, 2020 | 9.06 |
| Jun 1, 2020 | 9.25 |
| May 29, 2020 | 8.68 |
| May 28, 2020 | 8.31 |
| May 27, 2020 | 8.48 |
| May 26, 2020 | 8.27 |
| May 22, 2020 | 8.08 |
| May 21, 2020 | 8.25 |
| May 20, 2020 | 7.94 |
| May 19, 2020 | 7.53 |
| May 18, 2020 | 7.44 |
| May 15, 2020 | 7.08 |
| May 14, 2020 | 7.02 |
| May 13, 2020 | 6.97 |
| May 12, 2020 | 7.55 |
| May 11, 2020 | 7.78 |
| May 8, 2020 | 7.78 |
| May 7, 2020 | 6.96 |
| May 6, 2020 | 6.91 |
| May 5, 2020 | 6.77 |
| May 4, 2020 | 6.95 |
| May 1, 2020 | 7.11 |
| Apr 30, 2020 | 7.51 |
| Apr 29, 2020 | 7.48 |
| Apr 28, 2020 | 7.21 |
| Apr 27, 2020 | 7.12 |
| Apr 24, 2020 | 6.89 |
| Apr 23, 2020 | 6.67 |
| Apr 22, 2020 | 6.27 |
| Apr 21, 2020 | 6.23 |
| Apr 20, 2020 | 6.13 |
| Apr 17, 2020 | 5.83 |
| Apr 16, 2020 | 5.47 |
| Apr 15, 2020 | 5.66 |
| Apr 14, 2020 | 5.88 |
| Apr 13, 2020 | 5.93 |
| Apr 9, 2020 | 6.27 |
| Apr 8, 2020 | 6.05 |
| Apr 7, 2020 | 6.47 |
| Apr 6, 2020 | 6.55 |
| Apr 3, 2020 | 7.17 |
| Apr 2, 2020 | 5.63 |
| Apr 1, 2020 | 6.38 |
| Mar 31, 2020 | 7.31 |
| Mar 30, 2020 | 7.57 |
| Mar 27, 2020 | 6.92 |
| Mar 26, 2020 | 7.35 |
| Mar 25, 2020 | 6.40 |
| Mar 24, 2020 | 5.57 |
| Mar 23, 2020 | 5.49 |
| Mar 20, 2020 | 6.07 |
| Mar 19, 2020 | 5.71 |