Baldwin Insurance (BWIN) EV to Revenue (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.84 |
| May 21, 2026 |
1.90 |
| May 20, 2026 |
1.88 |
| May 19, 2026 |
1.86 |
| May 18, 2026 |
1.93 |
| May 15, 2026 |
1.87 |
| May 14, 2026 |
1.86 |
| May 13, 2026 |
1.88 |
| May 12, 2026 |
1.87 |
| May 11, 2026 |
1.88 |
| May 8, 2026 |
1.88 |
| May 7, 2026 |
1.94 |
| May 6, 2026 |
1.91 |
| May 5, 2026 |
1.96 |
| May 4, 2026 |
2.02 |
| May 1, 2026 |
2.02 |
| Apr 30, 2026 |
2.07 |
| Apr 29, 2026 |
2.11 |
| Apr 28, 2026 |
2.15 |
| Apr 27, 2026 |
2.20 |
| Apr 24, 2026 |
2.25 |
| Apr 23, 2026 |
2.27 |
| Apr 22, 2026 |
2.29 |
| Apr 21, 2026 |
2.36 |
| Apr 20, 2026 |
2.31 |
| Apr 17, 2026 |
2.25 |
| Apr 16, 2026 |
2.17 |
| Apr 15, 2026 |
2.08 |
| Apr 14, 2026 |
2.04 |
| Apr 13, 2026 |
2.03 |
| Apr 10, 2026 |
1.97 |
| Apr 9, 2026 |
2.01 |
| Apr 8, 2026 |
2.07 |
| Apr 7, 2026 |
1.98 |
| Apr 6, 2026 |
2.03 |
| Apr 2, 2026 |
2.04 |
| Apr 1, 2026 |
1.98 |
| Mar 31, 2026 |
2.01 |
| Mar 30, 2026 |
1.22 |
| Mar 27, 2026 |
1.17 |
| Mar 26, 2026 |
1.20 |
| Mar 25, 2026 |
1.18 |
| Mar 24, 2026 |
1.23 |
| Mar 23, 2026 |
1.23 |
| Mar 20, 2026 |
1.20 |
| Mar 19, 2026 |
1.17 |
| Mar 18, 2026 |
1.17 |
| Mar 17, 2026 |
1.19 |
| Mar 16, 2026 |
1.17 |
| Mar 13, 2026 |
1.16 |
| Mar 12, 2026 |
1.15 |
| Mar 11, 2026 |
1.13 |
| Mar 10, 2026 |
1.15 |
| Mar 9, 2026 |
1.10 |
| Mar 6, 2026 |
1.16 |
| Mar 5, 2026 |
1.24 |
| Mar 4, 2026 |
1.22 |
| Mar 3, 2026 |
1.24 |
| Mar 2, 2026 |
1.29 |
| Feb 27, 2026 |
1.30 |
| Feb 26, 2026 |
1.01 |
| Feb 25, 2026 |
0.92 |
| Feb 24, 2026 |
0.89 |
| Feb 23, 2026 |
0.89 |
| Feb 20, 2026 |
0.89 |
| Feb 19, 2026 |
0.89 |
| Feb 18, 2026 |
0.91 |
| Feb 17, 2026 |
0.94 |
| Feb 13, 2026 |
0.89 |
| Feb 12, 2026 |
0.90 |
| Feb 11, 2026 |
0.89 |
| Feb 10, 2026 |
0.92 |
| Feb 9, 2026 |
0.96 |
| Feb 6, 2026 |
1.07 |
| Feb 5, 2026 |
1.03 |
| Feb 4, 2026 |
1.14 |
| Feb 3, 2026 |
1.13 |
| Feb 2, 2026 |
1.14 |
| Jan 30, 2026 |
1.22 |
| Jan 29, 2026 |
1.27 |
| Jan 28, 2026 |
1.27 |
| Jan 27, 2026 |
1.34 |
| Jan 26, 2026 |
1.45 |
| Jan 23, 2026 |
1.41 |
| Jan 22, 2026 |
1.48 |
| Jan 21, 2026 |
1.48 |
| Jan 20, 2026 |
1.48 |
| Jan 16, 2026 |
1.50 |
| Jan 15, 2026 |
1.47 |
| Jan 14, 2026 |
1.50 |
| Jan 13, 2026 |
1.43 |
| Jan 12, 2026 |
1.45 |
| Jan 9, 2026 |
1.47 |
| Jan 8, 2026 |
1.48 |
| Jan 7, 2026 |
1.39 |
| Jan 6, 2026 |
1.40 |
| Jan 5, 2026 |
1.41 |
| Jan 2, 2026 |
1.33 |
| Dec 31, 2025 |
1.34 |
| Dec 30, 2025 |
1.01 |
| Dec 29, 2025 |
1.02 |
| Dec 26, 2025 |
1.01 |
| Dec 24, 2025 |
1.00 |
| Dec 23, 2025 |
0.96 |
| Dec 22, 2025 |
0.96 |
| Dec 19, 2025 |
0.95 |
| Dec 18, 2025 |
0.96 |
| Dec 17, 2025 |
0.92 |
| Dec 16, 2025 |
0.91 |
| Dec 15, 2025 |
0.95 |
| Dec 12, 2025 |
0.96 |
| Dec 11, 2025 |
0.94 |
| Dec 10, 2025 |
0.91 |
| Dec 9, 2025 |
0.90 |
| Dec 8, 2025 |
0.92 |
| Dec 5, 2025 |
1.00 |
| Dec 4, 2025 |
1.02 |
| Dec 3, 2025 |
1.03 |
| Dec 2, 2025 |
1.04 |
| Dec 1, 2025 |
1.09 |
| Nov 28, 2025 |
1.11 |
| Nov 26, 2025 |
1.08 |
| Nov 25, 2025 |
1.07 |
| Nov 24, 2025 |
1.07 |
| Nov 21, 2025 |
1.08 |
| Nov 20, 2025 |
1.05 |
| Nov 19, 2025 |
1.05 |
| Nov 18, 2025 |
1.05 |
| Nov 17, 2025 |
1.09 |
| Nov 14, 2025 |
1.07 |
| Nov 13, 2025 |
1.08 |
| Nov 12, 2025 |
1.08 |
| Nov 11, 2025 |
1.07 |
| Nov 10, 2025 |
1.04 |
| Nov 7, 2025 |
1.05 |
| Nov 6, 2025 |
1.02 |
| Nov 5, 2025 |
1.00 |
| Nov 4, 2025 |
0.93 |
| Nov 3, 2025 |
0.91 |
| Oct 31, 2025 |
0.90 |
| Oct 30, 2025 |
0.88 |
| Oct 29, 2025 |
0.92 |
| Oct 28, 2025 |
0.94 |
| Oct 27, 2025 |
0.96 |
| Oct 24, 2025 |
0.94 |
| Oct 23, 2025 |
0.98 |
| Oct 22, 2025 |
0.95 |
| Oct 21, 2025 |
0.95 |
| Oct 20, 2025 |
0.92 |
| Oct 17, 2025 |
0.93 |
| Oct 16, 2025 |
0.95 |
| Oct 15, 2025 |
1.04 |
| Oct 14, 2025 |
1.06 |
| Oct 13, 2025 |
1.06 |
| Oct 10, 2025 |
1.11 |
| Oct 9, 2025 |
1.12 |
| Oct 8, 2025 |
1.12 |
| Oct 7, 2025 |
1.12 |
| Oct 6, 2025 |
1.08 |
| Oct 3, 2025 |
1.12 |
| Oct 2, 2025 |
1.09 |
| Oct 1, 2025 |
1.06 |
| Sep 30, 2025 |
1.10 |
| Sep 29, 2025 |
1.00 |
| Sep 26, 2025 |
1.03 |
| Sep 25, 2025 |
1.03 |
| Sep 24, 2025 |
1.05 |
| Sep 23, 2025 |
1.08 |
| Sep 22, 2025 |
1.11 |
| Sep 19, 2025 |
1.11 |
| Sep 18, 2025 |
1.14 |
| Sep 17, 2025 |
1.14 |
| Sep 16, 2025 |
1.13 |
| Sep 15, 2025 |
1.09 |
| Sep 12, 2025 |
1.13 |
| Sep 11, 2025 |
1.12 |
| Sep 10, 2025 |
1.10 |
| Sep 9, 2025 |
1.14 |
| Sep 8, 2025 |
1.17 |
| Sep 5, 2025 |
1.15 |
| Sep 4, 2025 |
1.13 |
| Sep 3, 2025 |
1.09 |
| Sep 2, 2025 |
1.15 |
| Aug 29, 2025 |
1.15 |
| Aug 28, 2025 |
1.15 |
| Aug 27, 2025 |
1.16 |
| Aug 26, 2025 |
1.19 |
| Aug 25, 2025 |
1.21 |
| Aug 22, 2025 |
1.22 |
| Aug 21, 2025 |
1.24 |
| Aug 20, 2025 |
1.22 |
| Aug 19, 2025 |
1.21 |
| Aug 18, 2025 |
1.19 |
| Aug 15, 2025 |
1.19 |
| Aug 14, 2025 |
1.21 |
| Aug 13, 2025 |
1.24 |
| Aug 12, 2025 |
1.19 |
| Aug 11, 2025 |
1.14 |
| Aug 8, 2025 |
1.17 |
| Aug 7, 2025 |
1.11 |
| Aug 6, 2025 |
1.10 |
| Aug 5, 2025 |
1.33 |
| Aug 4, 2025 |
1.31 |
| Aug 1, 2025 |
1.29 |
| Jul 31, 2025 |
1.34 |
| Jul 30, 2025 |
1.34 |
| Jul 29, 2025 |
1.36 |
| Jul 28, 2025 |
1.46 |
| Jul 25, 2025 |
1.49 |
| Jul 24, 2025 |
1.48 |
| Jul 23, 2025 |
1.51 |
| Jul 22, 2025 |
1.50 |
| Jul 21, 2025 |
1.49 |
| Jul 18, 2025 |
1.54 |
| Jul 17, 2025 |
1.58 |
| Jul 16, 2025 |
1.57 |
| Jul 15, 2025 |
1.51 |
| Jul 14, 2025 |
1.51 |
| Jul 11, 2025 |
1.49 |
| Jul 10, 2025 |
1.51 |
| Jul 9, 2025 |
1.47 |
| Jul 8, 2025 |
1.45 |
| Jul 7, 2025 |
1.46 |
| Jul 3, 2025 |
1.48 |
| Jul 2, 2025 |
1.49 |
| Jul 1, 2025 |
1.53 |
| Jun 30, 2025 |
1.57 |
| Jun 27, 2025 |
1.29 |
| Jun 26, 2025 |
1.28 |
| Jun 25, 2025 |
1.26 |
| Jun 24, 2025 |
1.35 |
| Jun 23, 2025 |
1.27 |
| Jun 20, 2025 |
1.21 |
| Jun 18, 2025 |
1.19 |
| Jun 17, 2025 |
1.14 |
| Jun 16, 2025 |
1.17 |
| Jun 13, 2025 |
1.18 |
| Jun 12, 2025 |
1.19 |
| Jun 11, 2025 |
1.20 |
| Jun 10, 2025 |
1.16 |
| Jun 9, 2025 |
1.17 |
| Jun 6, 2025 |
1.17 |
| Jun 5, 2025 |
1.15 |
| Jun 4, 2025 |
1.17 |
| Jun 3, 2025 |
1.22 |
| Jun 2, 2025 |
1.17 |
| May 30, 2025 |
1.16 |
| May 29, 2025 |
1.16 |
| May 28, 2025 |
1.15 |
| May 27, 2025 |
1.17 |
| May 23, 2025 |
1.15 |
| May 22, 2025 |
1.15 |
| May 21, 2025 |
1.14 |
| May 20, 2025 |
1.17 |
| May 19, 2025 |
1.18 |
| May 16, 2025 |
1.18 |
| May 15, 2025 |
1.20 |
| May 14, 2025 |
1.16 |
| May 13, 2025 |
1.16 |
| May 12, 2025 |
1.19 |
| May 9, 2025 |
1.17 |
| May 8, 2025 |
1.19 |
| May 7, 2025 |
1.18 |
| May 6, 2025 |
1.24 |
| May 5, 2025 |
1.23 |
| May 2, 2025 |
1.27 |
| May 1, 2025 |
1.23 |
| Apr 30, 2025 |
1.26 |
| Apr 29, 2025 |
1.27 |
| Apr 28, 2025 |
1.28 |
| Apr 25, 2025 |
1.27 |
| Apr 24, 2025 |
1.30 |
| Apr 23, 2025 |
1.29 |
| Apr 22, 2025 |
1.26 |
| Apr 21, 2025 |
1.22 |
| Apr 17, 2025 |
1.27 |
| Apr 16, 2025 |
1.29 |
| Apr 15, 2025 |
1.30 |
| Apr 14, 2025 |
1.32 |
| Apr 11, 2025 |
1.28 |
| Apr 10, 2025 |
1.26 |
| Apr 9, 2025 |
1.28 |
| Apr 8, 2025 |
1.16 |
| Apr 7, 2025 |
1.25 |
| Apr 4, 2025 |
1.30 |
| Apr 3, 2025 |
1.37 |
| Apr 2, 2025 |
1.40 |
| Apr 1, 2025 |
1.33 |
| Mar 31, 2025 |
1.35 |
| Mar 28, 2025 |
1.77 |
| Mar 27, 2025 |
1.81 |
| Mar 26, 2025 |
1.75 |
| Mar 25, 2025 |
1.82 |
| Mar 24, 2025 |
1.80 |
| Mar 21, 2025 |
1.73 |
| Mar 20, 2025 |
1.70 |
| Mar 19, 2025 |
1.70 |
| Mar 18, 2025 |
1.64 |
| Mar 17, 2025 |
1.60 |
| Mar 14, 2025 |
1.58 |
| Mar 13, 2025 |
1.54 |
| Mar 12, 2025 |
1.58 |
| Mar 11, 2025 |
1.60 |
| Mar 10, 2025 |
1.52 |
| Mar 7, 2025 |
1.55 |
| Mar 6, 2025 |
1.53 |
| Mar 5, 2025 |
1.62 |
| Mar 4, 2025 |
1.60 |
| Mar 3, 2025 |
1.55 |
| Feb 28, 2025 |
1.62 |
| Feb 27, 2025 |
1.58 |
| Feb 26, 2025 |
1.61 |
| Feb 25, 2025 |
1.58 |
| Feb 24, 2025 |
1.56 |
| Feb 21, 2025 |
1.55 |
| Feb 20, 2025 |
1.59 |
| Feb 19, 2025 |
1.61 |
| Feb 18, 2025 |
1.62 |
| Feb 14, 2025 |
1.65 |
| Feb 13, 2025 |
1.64 |
| Feb 12, 2025 |
1.58 |
| Feb 11, 2025 |
1.60 |
| Feb 10, 2025 |
1.64 |
| Feb 7, 2025 |
1.67 |
| Feb 6, 2025 |
1.62 |
| Feb 5, 2025 |
1.64 |
| Feb 4, 2025 |
1.62 |
| Feb 3, 2025 |
1.62 |
| Jan 31, 2025 |
1.62 |
| Jan 30, 2025 |
1.64 |
| Jan 29, 2025 |
1.63 |
| Jan 28, 2025 |
1.63 |
| Jan 27, 2025 |
1.65 |
| Jan 24, 2025 |
1.60 |
| Jan 23, 2025 |
1.61 |
| Jan 22, 2025 |
1.64 |
| Jan 21, 2025 |
1.63 |
| Jan 17, 2025 |
1.63 |
| Jan 16, 2025 |
1.61 |
| Jan 15, 2025 |
1.57 |
| Jan 14, 2025 |
1.50 |
| Jan 13, 2025 |
1.45 |
| Jan 10, 2025 |
1.42 |
| Jan 8, 2025 |
1.45 |
| Jan 7, 2025 |
1.45 |
| Jan 6, 2025 |
1.48 |
| Jan 3, 2025 |
1.51 |
| Jan 2, 2025 |
1.48 |
| Dec 31, 2024 |
1.54 |
| Dec 30, 2024 |
3.38 |
| Dec 27, 2024 |
3.42 |
| Dec 26, 2024 |
3.50 |
| Dec 24, 2024 |
3.47 |
| Dec 23, 2024 |
3.43 |
| Dec 20, 2024 |
3.52 |
| Dec 19, 2024 |
3.49 |
| Dec 18, 2024 |
3.43 |
| Dec 17, 2024 |
3.60 |
| Dec 16, 2024 |
3.68 |
| Dec 13, 2024 |
3.64 |
| Dec 12, 2024 |
3.73 |
| Dec 11, 2024 |
3.83 |
| Dec 10, 2024 |
3.84 |
| Dec 9, 2024 |
4.04 |
| Dec 6, 2024 |
4.29 |
| Dec 5, 2024 |
4.18 |
| Dec 4, 2024 |
4.48 |
| Dec 3, 2024 |
4.45 |
| Dec 2, 2024 |
4.47 |
| Nov 29, 2024 |
4.46 |
| Nov 27, 2024 |
4.44 |
| Nov 26, 2024 |
4.50 |
| Nov 25, 2024 |
4.42 |
| Nov 22, 2024 |
4.34 |
| Nov 21, 2024 |
4.23 |
| Nov 20, 2024 |
4.10 |
| Nov 19, 2024 |
3.97 |
| Nov 18, 2024 |
3.95 |
| Nov 15, 2024 |
3.94 |
| Nov 14, 2024 |
3.99 |
| Nov 13, 2024 |
4.06 |
| Nov 12, 2024 |
4.15 |
| Nov 11, 2024 |
4.46 |
| Nov 8, 2024 |
4.16 |
| Nov 7, 2024 |
4.07 |
| Nov 6, 2024 |
4.03 |
| Nov 5, 2024 |
3.61 |
| Nov 4, 2024 |
4.17 |
| Nov 1, 2024 |
4.08 |
| Oct 31, 2024 |
4.18 |
| Oct 30, 2024 |
4.28 |
| Oct 29, 2024 |
4.62 |
| Oct 28, 2024 |
4.61 |
| Oct 25, 2024 |
4.59 |
| Oct 24, 2024 |
4.72 |
| Oct 23, 2024 |
4.76 |
| Oct 22, 2024 |
4.78 |
| Oct 21, 2024 |
4.91 |
| Oct 18, 2024 |
5.05 |
| Oct 17, 2024 |
5.11 |
| Oct 16, 2024 |
4.86 |
| Oct 15, 2024 |
4.83 |
| Oct 14, 2024 |
4.80 |
| Oct 11, 2024 |
4.73 |
| Oct 10, 2024 |
4.72 |
| Oct 9, 2024 |
4.72 |
| Oct 8, 2024 |
4.62 |
| Oct 7, 2024 |
4.54 |
| Oct 4, 2024 |
4.72 |
| Oct 3, 2024 |
4.55 |
| Oct 2, 2024 |
4.57 |
| Oct 1, 2024 |
4.47 |
| Sep 30, 2024 |
4.54 |
| Sep 27, 2024 |
3.48 |
| Sep 26, 2024 |
3.47 |
| Sep 25, 2024 |
3.45 |
| Sep 24, 2024 |
3.41 |
| Sep 23, 2024 |
3.31 |
| Sep 20, 2024 |
3.38 |
| Sep 19, 2024 |
3.52 |
| Sep 18, 2024 |
3.49 |
| Sep 17, 2024 |
3.40 |
| Sep 16, 2024 |
3.41 |
| Sep 13, 2024 |
3.35 |
| Sep 12, 2024 |
3.24 |
| Sep 11, 2024 |
3.18 |
| Sep 10, 2024 |
3.15 |
| Sep 9, 2024 |
3.16 |
| Sep 6, 2024 |
3.20 |
| Sep 5, 2024 |
3.23 |
| Sep 4, 2024 |
3.25 |
| Sep 3, 2024 |
3.22 |
| Aug 30, 2024 |
3.26 |
| Aug 29, 2024 |
3.25 |
| Aug 28, 2024 |
3.22 |
| Aug 27, 2024 |
3.16 |
| Aug 26, 2024 |
3.11 |
| Aug 23, 2024 |
3.09 |
| Aug 22, 2024 |
3.02 |
| Aug 21, 2024 |
3.00 |
| Aug 20, 2024 |
2.96 |
| Aug 19, 2024 |
3.02 |
| Aug 16, 2024 |
2.94 |
| Aug 15, 2024 |
2.89 |
| Aug 14, 2024 |
2.85 |
| Aug 13, 2024 |
2.87 |
| Aug 12, 2024 |
2.89 |
| Aug 9, 2024 |
2.92 |
| Aug 8, 2024 |
2.93 |
| Aug 7, 2024 |
2.96 |
| Aug 6, 2024 |
2.89 |
| Aug 5, 2024 |
2.87 |
| Aug 2, 2024 |
2.89 |
| Aug 1, 2024 |
3.01 |
| Jul 31, 2024 |
3.04 |
| Jul 30, 2024 |
3.08 |
| Jul 29, 2024 |
2.98 |
| Jul 26, 2024 |
3.02 |
| Jul 25, 2024 |
2.89 |
| Jul 24, 2024 |
2.85 |
| Jul 23, 2024 |
2.90 |
| Jul 22, 2024 |
2.82 |
| Jul 19, 2024 |
2.79 |
| Jul 18, 2024 |
2.84 |
| Jul 17, 2024 |
2.85 |
| Jul 16, 2024 |
2.83 |
| Jul 15, 2024 |
2.80 |
| Jul 12, 2024 |
2.74 |
| Jul 11, 2024 |
2.69 |
| Jul 10, 2024 |
2.58 |
| Jul 9, 2024 |
2.56 |
| Jul 8, 2024 |
2.55 |
| Jul 5, 2024 |
2.55 |
| Jul 3, 2024 |
2.51 |
| Jul 2, 2024 |
2.53 |
| Jul 1, 2024 |
2.54 |
| Jun 28, 2024 |
2.74 |
| Jun 27, 2024 |
2.71 |
| Jun 26, 2024 |
2.70 |
| Jun 25, 2024 |
2.62 |
| Jun 24, 2024 |
2.67 |
| Jun 21, 2024 |
2.54 |
| Jun 20, 2024 |
2.60 |
| Jun 18, 2024 |
2.60 |
| Jun 17, 2024 |
2.60 |
| Jun 14, 2024 |
2.59 |
| Jun 13, 2024 |
2.62 |
| Jun 12, 2024 |
2.65 |
| Jun 11, 2024 |
2.64 |
| Jun 10, 2024 |
2.67 |
| Jun 7, 2024 |
2.65 |
| Jun 6, 2024 |
2.63 |
| Jun 5, 2024 |
2.69 |
| Jun 4, 2024 |
2.74 |
| Jun 3, 2024 |
2.69 |
| May 31, 2024 |
2.61 |
| May 30, 2024 |
2.67 |
| May 29, 2024 |
2.69 |
| May 28, 2024 |
2.66 |
| May 24, 2024 |
2.61 |
| May 23, 2024 |
2.60 |
| May 22, 2024 |
2.64 |
| May 21, 2024 |
2.72 |
| May 20, 2024 |
2.63 |
| May 17, 2024 |
2.54 |
| May 16, 2024 |
2.53 |
| May 15, 2024 |
2.35 |
| May 14, 2024 |
2.39 |
| May 13, 2024 |
2.36 |
| May 10, 2024 |
2.36 |
| May 9, 2024 |
2.36 |
| May 8, 2024 |
2.46 |
| May 7, 2024 |
2.22 |
| May 6, 2024 |
2.23 |
| May 3, 2024 |
2.19 |
| May 2, 2024 |
2.17 |
| May 1, 2024 |
2.18 |
| Apr 30, 2024 |
2.12 |
| Apr 29, 2024 |
2.11 |
| Apr 26, 2024 |
2.13 |
| Apr 25, 2024 |
2.12 |
| Apr 24, 2024 |
2.17 |
| Apr 23, 2024 |
2.22 |
| Apr 22, 2024 |
2.18 |
| Apr 19, 2024 |
2.19 |
| Apr 18, 2024 |
2.14 |
| Apr 17, 2024 |
2.11 |
| Apr 16, 2024 |
2.16 |
| Apr 15, 2024 |
2.16 |
| Apr 12, 2024 |
2.19 |
| Apr 11, 2024 |
2.20 |
| Apr 10, 2024 |
2.23 |
| Apr 9, 2024 |
2.26 |
| Apr 8, 2024 |
2.29 |
| Apr 5, 2024 |
2.22 |
| Apr 4, 2024 |
2.18 |
| Apr 3, 2024 |
2.26 |
| Apr 2, 2024 |
2.25 |
| Apr 1, 2024 |
2.26 |
| Mar 28, 2024 |
1.25 |
| Mar 27, 2024 |
1.24 |
| Mar 26, 2024 |
1.22 |
| Mar 25, 2024 |
1.22 |
| Mar 22, 2024 |
1.27 |
| Mar 21, 2024 |
1.30 |
| Mar 20, 2024 |
1.31 |
| Mar 19, 2024 |
1.29 |
| Mar 18, 2024 |
1.27 |
| Mar 15, 2024 |
1.27 |
| Mar 14, 2024 |
1.27 |
| Mar 13, 2024 |
1.33 |
| Mar 12, 2024 |
1.29 |
| Mar 11, 2024 |
1.25 |
| Mar 8, 2024 |
1.27 |
| Mar 7, 2024 |
1.26 |
| Mar 6, 2024 |
1.29 |
| Mar 5, 2024 |
1.30 |
| Mar 4, 2024 |
1.29 |
| Mar 1, 2024 |
1.20 |
| Feb 29, 2024 |
1.19 |
| Feb 28, 2024 |
1.17 |
| Feb 27, 2024 |
1.16 |
| Feb 26, 2024 |
1.13 |
| Feb 23, 2024 |
1.13 |
| Feb 22, 2024 |
1.13 |
| Feb 21, 2024 |
1.13 |
| Feb 20, 2024 |
1.16 |
| Feb 16, 2024 |
1.15 |
| Feb 15, 2024 |
1.13 |
| Feb 14, 2024 |
1.08 |
| Feb 13, 2024 |
1.04 |
| Feb 12, 2024 |
1.05 |
| Feb 9, 2024 |
1.02 |
| Feb 8, 2024 |
0.97 |
| Feb 7, 2024 |
0.94 |
| Feb 6, 2024 |
0.96 |
| Feb 5, 2024 |
0.90 |
| Feb 2, 2024 |
0.92 |
| Feb 1, 2024 |
0.94 |
| Jan 31, 2024 |
0.93 |
| Jan 30, 2024 |
1.00 |
| Jan 29, 2024 |
1.05 |
| Jan 26, 2024 |
1.03 |
| Jan 25, 2024 |
1.06 |
| Jan 24, 2024 |
1.10 |
| Jan 23, 2024 |
1.10 |
| Jan 22, 2024 |
1.10 |
| Jan 19, 2024 |
1.09 |
| Jan 18, 2024 |
1.06 |
| Jan 17, 2024 |
1.02 |
| Jan 16, 2024 |
1.01 |
| Jan 12, 2024 |
1.02 |
| Jan 11, 2024 |
1.00 |
| Jan 10, 2024 |
1.01 |
| Jan 9, 2024 |
1.01 |
| Jan 8, 2024 |
1.05 |
| Jan 5, 2024 |
0.97 |
| Jan 4, 2024 |
0.96 |
| Jan 3, 2024 |
0.97 |
| Jan 2, 2024 |
0.99 |
| Dec 29, 2023 |
0.91 |
| Dec 28, 2023 |
0.93 |
| Dec 27, 2023 |
0.94 |
| Dec 26, 2023 |
0.94 |
| Dec 22, 2023 |
0.93 |
| Dec 21, 2023 |
0.92 |
| Dec 20, 2023 |
0.88 |
| Dec 19, 2023 |
0.88 |
| Dec 18, 2023 |
0.88 |
| Dec 15, 2023 |
0.87 |
| Dec 14, 2023 |
0.87 |
| Dec 13, 2023 |
0.85 |
| Dec 12, 2023 |
0.82 |
| Dec 11, 2023 |
0.76 |
| Dec 8, 2023 |
0.76 |
| Dec 7, 2023 |
0.76 |
| Dec 6, 2023 |
0.76 |
| Dec 5, 2023 |
0.77 |
| Dec 4, 2023 |
0.73 |
| Dec 1, 2023 |
0.71 |
| Nov 30, 2023 |
0.70 |
| Nov 29, 2023 |
0.71 |
| Nov 28, 2023 |
0.71 |
| Nov 27, 2023 |
0.73 |
| Nov 24, 2023 |
0.74 |
| Nov 22, 2023 |
0.73 |
| Nov 21, 2023 |
0.73 |
| Nov 20, 2023 |
0.74 |
| Nov 17, 2023 |
0.75 |
| Nov 16, 2023 |
0.76 |
| Nov 15, 2023 |
0.79 |
| Nov 14, 2023 |
0.82 |
| Nov 13, 2023 |
0.78 |
| Nov 10, 2023 |
0.78 |
| Nov 9, 2023 |
0.77 |
| Nov 8, 2023 |
0.76 |
| Nov 7, 2023 |
0.85 |
| Nov 6, 2023 |
0.85 |
| Nov 3, 2023 |
0.86 |
| Nov 2, 2023 |
0.85 |
| Nov 1, 2023 |
0.82 |
| Oct 31, 2023 |
0.81 |
| Oct 30, 2023 |
0.80 |
| Oct 27, 2023 |
0.82 |
| Oct 26, 2023 |
0.84 |
| Oct 25, 2023 |
0.83 |
| Oct 24, 2023 |
0.82 |
| Oct 23, 2023 |
0.81 |
| Oct 20, 2023 |
0.81 |
| Oct 19, 2023 |
0.82 |
| Oct 18, 2023 |
0.83 |
| Oct 17, 2023 |
0.85 |
| Oct 16, 2023 |
0.85 |
| Oct 13, 2023 |
0.85 |
| Oct 12, 2023 |
0.87 |
| Oct 11, 2023 |
0.91 |
| Oct 10, 2023 |
0.90 |
| Oct 9, 2023 |
0.92 |
| Oct 6, 2023 |
0.90 |
| Oct 5, 2023 |
0.90 |
| Oct 4, 2023 |
0.88 |
| Oct 3, 2023 |
0.85 |
| Oct 2, 2023 |
0.87 |
| Sep 29, 2023 |
0.74 |
| Sep 28, 2023 |
0.72 |
| Sep 27, 2023 |
0.74 |
| Sep 26, 2023 |
0.75 |
| Sep 25, 2023 |
0.78 |
| Sep 22, 2023 |
0.79 |
| Sep 21, 2023 |
0.79 |
| Sep 20, 2023 |
0.83 |
| Sep 19, 2023 |
0.85 |
| Sep 18, 2023 |
0.86 |
| Sep 15, 2023 |
0.85 |
| Sep 14, 2023 |
0.86 |
| Sep 13, 2023 |
0.84 |
| Sep 12, 2023 |
0.86 |
| Sep 11, 2023 |
0.83 |
| Sep 8, 2023 |
0.86 |
| Sep 7, 2023 |
0.86 |
| Sep 6, 2023 |
0.86 |
| Sep 5, 2023 |
0.86 |
| Sep 1, 2023 |
0.88 |
| Aug 31, 2023 |
0.86 |
| Aug 30, 2023 |
0.86 |
| Aug 29, 2023 |
0.84 |
| Aug 28, 2023 |
0.82 |
| Aug 25, 2023 |
0.81 |
| Aug 24, 2023 |
0.82 |
| Aug 23, 2023 |
0.84 |
| Aug 22, 2023 |
0.83 |
| Aug 21, 2023 |
0.81 |
| Aug 18, 2023 |
0.81 |
| Aug 17, 2023 |
0.82 |
| Aug 16, 2023 |
0.83 |
| Aug 15, 2023 |
0.78 |
| Aug 14, 2023 |
0.79 |
| Aug 11, 2023 |
0.78 |
| Aug 10, 2023 |
0.75 |
| Aug 9, 2023 |
0.78 |
| Aug 8, 2023 |
0.78 |
| Aug 7, 2023 |
0.80 |
| Aug 4, 2023 |
0.79 |
| Aug 3, 2023 |
0.80 |
| Aug 2, 2023 |
0.80 |
| Aug 1, 2023 |
0.81 |
| Jul 31, 2023 |
0.80 |
| Jul 28, 2023 |
0.80 |
| Jul 27, 2023 |
0.80 |
| Jul 26, 2023 |
0.84 |
| Jul 25, 2023 |
0.85 |
| Jul 24, 2023 |
0.84 |
| Jul 21, 2023 |
0.83 |
| Jul 20, 2023 |
0.82 |
| Jul 19, 2023 |
0.78 |
| Jul 18, 2023 |
0.79 |
| Jul 17, 2023 |
0.77 |
| Jul 14, 2023 |
0.75 |
| Jul 13, 2023 |
0.77 |
| Jul 12, 2023 |
0.76 |
| Jul 11, 2023 |
0.74 |
| Jul 10, 2023 |
0.71 |
| Jul 7, 2023 |
0.72 |
| Jul 6, 2023 |
0.71 |
| Jul 5, 2023 |
0.74 |
| Jul 3, 2023 |
0.77 |
| Jun 30, 2023 |
0.79 |
| Jun 29, 2023 |
0.98 |
| Jun 28, 2023 |
0.96 |
| Jun 27, 2023 |
0.98 |
| Jun 26, 2023 |
0.98 |
| Jun 23, 2023 |
0.98 |
| Jun 22, 2023 |
0.95 |
| Jun 21, 2023 |
0.94 |
| Jun 20, 2023 |
0.95 |
| Jun 16, 2023 |
0.95 |
| Jun 15, 2023 |
0.95 |
| Jun 14, 2023 |
0.93 |
| Jun 13, 2023 |
0.93 |
| Jun 12, 2023 |
0.90 |
| Jun 9, 2023 |
0.87 |
| Jun 8, 2023 |
0.87 |
| Jun 7, 2023 |
0.88 |
| Jun 6, 2023 |
0.86 |
| Jun 5, 2023 |
0.84 |
| Jun 2, 2023 |
0.83 |
| Jun 1, 2023 |
0.78 |
| May 31, 2023 |
0.76 |
| May 30, 2023 |
0.74 |
| May 26, 2023 |
0.81 |
| May 25, 2023 |
0.79 |
| May 24, 2023 |
0.79 |
| May 23, 2023 |
0.81 |
| May 22, 2023 |
0.86 |
| May 19, 2023 |
0.85 |
| May 18, 2023 |
0.84 |
| May 17, 2023 |
0.83 |
| May 16, 2023 |
0.79 |
| May 15, 2023 |
0.82 |
| May 12, 2023 |
0.87 |
| May 11, 2023 |
0.86 |
| May 10, 2023 |
0.88 |
| May 9, 2023 |
0.92 |
| May 8, 2023 |
0.92 |
| May 5, 2023 |
0.95 |
| May 4, 2023 |
0.89 |
| May 3, 2023 |
0.93 |
| May 2, 2023 |
0.93 |
| May 1, 2023 |
0.99 |
| Apr 28, 2023 |
0.99 |
| Apr 27, 2023 |
0.98 |
| Apr 26, 2023 |
0.94 |
| Apr 25, 2023 |
0.98 |
| Apr 24, 2023 |
0.97 |
| Apr 21, 2023 |
0.98 |
| Apr 20, 2023 |
1.00 |
| Apr 19, 2023 |
0.99 |
| Apr 18, 2023 |
1.01 |
| Apr 17, 2023 |
1.02 |
| Apr 14, 2023 |
0.99 |
| Apr 13, 2023 |
1.04 |
| Apr 12, 2023 |
1.02 |
| Apr 11, 2023 |
1.03 |
| Apr 10, 2023 |
1.02 |
| Apr 6, 2023 |
0.99 |
| Apr 5, 2023 |
0.98 |
| Apr 4, 2023 |
0.98 |
| Apr 3, 2023 |
0.99 |
| Mar 31, 2023 |
1.00 |
| Mar 30, 2023 |
1.21 |
| Mar 29, 2023 |
1.18 |
| Mar 28, 2023 |
1.19 |
| Mar 27, 2023 |
1.19 |
| Mar 24, 2023 |
1.17 |
| Mar 23, 2023 |
1.16 |
| Mar 22, 2023 |
1.16 |
| Mar 21, 2023 |
1.18 |
| Mar 20, 2023 |
1.13 |
| Mar 17, 2023 |
1.12 |
| Mar 16, 2023 |
1.13 |
| Mar 15, 2023 |
1.07 |
| Mar 14, 2023 |
1.11 |
| Mar 13, 2023 |
1.12 |
| Mar 10, 2023 |
1.17 |
| Mar 9, 2023 |
1.21 |
| Mar 8, 2023 |
1.31 |
| Mar 7, 2023 |
1.29 |
| Mar 6, 2023 |
1.36 |
| Mar 3, 2023 |
1.33 |
| Mar 2, 2023 |
1.38 |
| Mar 1, 2023 |
1.36 |
| Feb 28, 2023 |
1.43 |
| Feb 27, 2023 |
1.41 |
| Feb 24, 2023 |
1.43 |
| Feb 23, 2023 |
1.45 |
| Feb 22, 2023 |
1.41 |
| Feb 21, 2023 |
1.41 |
| Feb 17, 2023 |
1.45 |
| Feb 16, 2023 |
1.51 |
| Feb 15, 2023 |
1.54 |
| Feb 14, 2023 |
1.50 |
| Feb 13, 2023 |
1.54 |
| Feb 10, 2023 |
1.49 |
| Feb 9, 2023 |
1.49 |
| Feb 8, 2023 |
1.55 |
| Feb 7, 2023 |
1.59 |
| Feb 6, 2023 |
1.55 |
| Feb 3, 2023 |
1.56 |
| Feb 2, 2023 |
1.53 |
| Feb 1, 2023 |
1.49 |
| Jan 31, 2023 |
1.43 |
| Jan 30, 2023 |
1.38 |
| Jan 27, 2023 |
1.41 |
| Jan 26, 2023 |
1.46 |
| Jan 25, 2023 |
1.44 |
| Jan 24, 2023 |
1.50 |
| Jan 23, 2023 |
1.53 |
| Jan 20, 2023 |
1.54 |
| Jan 19, 2023 |
1.52 |
| Jan 18, 2023 |
1.51 |
| Jan 17, 2023 |
1.56 |
| Jan 13, 2023 |
1.60 |
| Jan 12, 2023 |
1.57 |
| Jan 11, 2023 |
1.57 |
| Jan 10, 2023 |
1.49 |
| Jan 9, 2023 |
1.42 |
| Jan 6, 2023 |
1.37 |
| Jan 5, 2023 |
1.30 |
| Jan 4, 2023 |
1.31 |
| Jan 3, 2023 |
1.21 |
| Dec 30, 2022 |
3.10 |
| Dec 29, 2022 |
3.11 |
| Dec 28, 2022 |
3.10 |
| Dec 27, 2022 |
3.20 |
| Dec 23, 2022 |
3.18 |
| Dec 22, 2022 |
3.24 |
| Dec 21, 2022 |
3.25 |
| Dec 20, 2022 |
3.14 |
| Dec 19, 2022 |
3.10 |
| Dec 16, 2022 |
3.24 |
| Dec 15, 2022 |
3.35 |
| Dec 14, 2022 |
3.39 |
| Dec 13, 2022 |
3.37 |
| Dec 12, 2022 |
3.23 |
| Dec 9, 2022 |
3.21 |
| Dec 8, 2022 |
3.24 |
| Dec 7, 2022 |
3.29 |
| Dec 6, 2022 |
3.35 |
| Dec 5, 2022 |
3.49 |
| Dec 2, 2022 |
3.65 |
| Dec 1, 2022 |
3.65 |
| Nov 30, 2022 |
3.60 |
| Nov 29, 2022 |
3.51 |
| Nov 28, 2022 |
3.56 |
| Nov 25, 2022 |
3.58 |
| Nov 23, 2022 |
3.53 |
| Nov 22, 2022 |
3.46 |
| Nov 21, 2022 |
3.50 |
| Nov 18, 2022 |
3.38 |
| Nov 17, 2022 |
3.28 |
| Nov 16, 2022 |
3.34 |
| Nov 15, 2022 |
3.35 |
| Nov 14, 2022 |
3.34 |
| Nov 11, 2022 |
3.48 |
| Nov 10, 2022 |
3.62 |
| Nov 9, 2022 |
3.31 |
| Nov 8, 2022 |
3.35 |
| Nov 7, 2022 |
3.34 |
| Nov 4, 2022 |
3.30 |
| Nov 3, 2022 |
3.26 |
| Nov 2, 2022 |
3.30 |
| Nov 1, 2022 |
3.46 |
| Oct 31, 2022 |
3.43 |
| Oct 28, 2022 |
3.51 |
| Oct 27, 2022 |
3.36 |
| Oct 26, 2022 |
3.35 |
| Oct 25, 2022 |
3.33 |
| Oct 24, 2022 |
3.37 |
| Oct 21, 2022 |
3.33 |
| Oct 20, 2022 |
3.29 |
| Oct 19, 2022 |
3.40 |
| Oct 18, 2022 |
3.40 |
| Oct 17, 2022 |
3.38 |
| Oct 14, 2022 |
3.21 |
| Oct 13, 2022 |
3.50 |
| Oct 12, 2022 |
3.40 |
| Oct 11, 2022 |
3.40 |
| Oct 10, 2022 |
3.35 |
| Oct 7, 2022 |
3.24 |
| Oct 6, 2022 |
3.22 |
| Oct 5, 2022 |
3.22 |
| Oct 4, 2022 |
3.16 |
| Oct 3, 2022 |
3.18 |
| Sep 30, 2022 |
3.22 |
| Sep 29, 2022 |
3.15 |
| Sep 28, 2022 |
3.23 |
| Sep 27, 2022 |
3.14 |
| Sep 26, 2022 |
3.11 |
| Sep 23, 2022 |
3.15 |
| Sep 22, 2022 |
3.25 |
| Sep 21, 2022 |
3.35 |
| Sep 20, 2022 |
3.37 |
| Sep 19, 2022 |
3.40 |
| Sep 16, 2022 |
3.48 |
| Sep 15, 2022 |
3.57 |
| Sep 14, 2022 |
3.59 |
| Sep 13, 2022 |
3.51 |
| Sep 12, 2022 |
3.75 |
| Sep 9, 2022 |
3.76 |
| Sep 8, 2022 |
3.74 |
| Sep 7, 2022 |
3.68 |
| Sep 6, 2022 |
3.55 |
| Sep 2, 2022 |
3.45 |
| Sep 1, 2022 |
3.55 |
| Aug 31, 2022 |
3.65 |
| Aug 30, 2022 |
3.63 |
| Aug 29, 2022 |
3.67 |
| Aug 26, 2022 |
3.73 |
| Aug 25, 2022 |
3.84 |
| Aug 24, 2022 |
3.72 |
| Aug 23, 2022 |
3.55 |
| Aug 22, 2022 |
3.60 |
| Aug 19, 2022 |
3.72 |
| Aug 18, 2022 |
3.75 |
| Aug 17, 2022 |
3.75 |
| Aug 16, 2022 |
3.78 |
| Aug 15, 2022 |
3.80 |
| Aug 12, 2022 |
3.67 |
| Aug 11, 2022 |
3.68 |
| Aug 10, 2022 |
3.55 |
| Aug 9, 2022 |
3.40 |
| Aug 8, 2022 |
3.45 |
| Aug 5, 2022 |
3.36 |
| Aug 4, 2022 |
3.35 |
| Aug 3, 2022 |
3.34 |
| Aug 2, 2022 |
3.30 |
| Aug 1, 2022 |
3.24 |
| Jul 29, 2022 |
3.28 |
| Jul 28, 2022 |
3.20 |
| Jul 27, 2022 |
3.10 |
| Jul 26, 2022 |
2.96 |
| Jul 25, 2022 |
3.04 |
| Jul 22, 2022 |
2.97 |
| Jul 21, 2022 |
3.12 |
| Jul 20, 2022 |
3.07 |
| Jul 19, 2022 |
3.02 |
| Jul 18, 2022 |
2.91 |
| Jul 15, 2022 |
2.94 |
| Jul 14, 2022 |
2.87 |
| Jul 13, 2022 |
2.94 |
| Jul 12, 2022 |
3.03 |
| Jul 11, 2022 |
3.08 |
| Jul 8, 2022 |
3.14 |
| Jul 7, 2022 |
3.13 |
| Jul 6, 2022 |
3.04 |
| Jul 5, 2022 |
3.08 |
| Jul 1, 2022 |
3.02 |
| Jun 30, 2022 |
2.94 |
| Jun 29, 2022 |
2.97 |
| Jun 28, 2022 |
2.98 |
| Jun 27, 2022 |
3.07 |
| Jun 24, 2022 |
3.04 |
| Jun 23, 2022 |
2.99 |
| Jun 22, 2022 |
2.92 |
| Jun 21, 2022 |
2.98 |
| Jun 17, 2022 |
2.85 |
| Jun 16, 2022 |
2.95 |
| Jun 15, 2022 |
3.25 |
| Jun 14, 2022 |
3.22 |
| Jun 13, 2022 |
3.09 |
| Jun 10, 2022 |
3.21 |
| Jun 9, 2022 |
3.14 |
| Jun 8, 2022 |
3.14 |
| Jun 7, 2022 |
3.20 |
| Jun 6, 2022 |
3.27 |
| Jun 3, 2022 |
3.26 |
| Jun 2, 2022 |
3.27 |
| Jun 1, 2022 |
3.13 |
| May 31, 2022 |
3.10 |
| May 27, 2022 |
3.17 |
| May 26, 2022 |
3.01 |
| May 25, 2022 |
2.96 |
| May 24, 2022 |
2.92 |
| May 23, 2022 |
2.91 |
| May 20, 2022 |
2.92 |
| May 19, 2022 |
2.91 |
| May 18, 2022 |
2.87 |
| May 17, 2022 |
2.94 |
| May 16, 2022 |
2.84 |
| May 13, 2022 |
2.91 |
| May 12, 2022 |
2.59 |
| May 11, 2022 |
2.37 |
| May 10, 2022 |
2.92 |
| May 9, 2022 |
2.97 |
| May 6, 2022 |
3.00 |
| May 5, 2022 |
2.96 |
| May 4, 2022 |
3.00 |
| May 3, 2022 |
2.97 |
| May 2, 2022 |
2.98 |
| Apr 29, 2022 |
2.90 |
| Apr 28, 2022 |
3.09 |
| Apr 27, 2022 |
2.91 |
| Apr 26, 2022 |
2.93 |
| Apr 25, 2022 |
3.04 |
| Apr 22, 2022 |
2.90 |
| Apr 21, 2022 |
2.89 |
| Apr 20, 2022 |
2.90 |
| Apr 19, 2022 |
2.95 |
| Apr 18, 2022 |
2.83 |
| Apr 14, 2022 |
2.91 |
| Apr 13, 2022 |
3.07 |
| Apr 12, 2022 |
3.00 |
| Apr 11, 2022 |
3.02 |
| Apr 8, 2022 |
3.06 |
| Apr 7, 2022 |
3.12 |
| Apr 6, 2022 |
3.17 |
| Apr 5, 2022 |
3.26 |
| Apr 4, 2022 |
3.37 |
| Apr 1, 2022 |
3.35 |
| Mar 31, 2022 |
3.26 |
| Mar 30, 2022 |
1.90 |
| Mar 29, 2022 |
2.02 |
| Mar 28, 2022 |
1.91 |
| Mar 25, 2022 |
1.85 |
| Mar 24, 2022 |
1.90 |
| Mar 23, 2022 |
1.85 |
| Mar 22, 2022 |
1.96 |
| Mar 21, 2022 |
1.88 |
| Mar 18, 2022 |
1.99 |
| Mar 17, 2022 |
1.94 |
| Mar 16, 2022 |
1.79 |
| Mar 15, 2022 |
1.71 |
| Mar 14, 2022 |
1.63 |
| Mar 11, 2022 |
1.65 |
| Mar 10, 2022 |
1.79 |
| Mar 9, 2022 |
1.75 |
| Mar 8, 2022 |
1.55 |
| Mar 7, 2022 |
1.58 |
| Mar 4, 2022 |
1.83 |
| Mar 3, 2022 |
1.86 |
| Mar 2, 2022 |
1.88 |
| Mar 1, 2022 |
1.84 |
| Feb 28, 2022 |
1.93 |
| Feb 25, 2022 |
1.96 |
| Feb 24, 2022 |
1.89 |
| Feb 23, 2022 |
1.69 |
| Feb 22, 2022 |
1.78 |
| Feb 18, 2022 |
1.80 |
| Feb 17, 2022 |
1.88 |
| Feb 16, 2022 |
2.10 |
| Feb 15, 2022 |
2.14 |
| Feb 14, 2022 |
2.07 |
| Feb 11, 2022 |
2.11 |
| Feb 10, 2022 |
2.22 |
| Feb 9, 2022 |
2.29 |
| Feb 8, 2022 |
2.21 |
| Feb 7, 2022 |
2.18 |
| Feb 4, 2022 |
2.12 |
| Feb 3, 2022 |
2.03 |
| Feb 2, 2022 |
2.14 |
| Feb 1, 2022 |
2.15 |
| Jan 31, 2022 |
2.16 |
| Jan 28, 2022 |
1.93 |
| Jan 27, 2022 |
1.85 |
| Jan 26, 2022 |
2.00 |
| Jan 25, 2022 |
2.04 |
| Jan 24, 2022 |
2.15 |
| Jan 21, 2022 |
2.01 |
| Jan 20, 2022 |
2.05 |
| Jan 19, 2022 |
2.09 |
| Jan 18, 2022 |
2.14 |
| Jan 14, 2022 |
2.20 |
| Jan 13, 2022 |
2.27 |
| Jan 12, 2022 |
2.38 |
| Jan 11, 2022 |
2.41 |
| Jan 10, 2022 |
2.37 |
| Jan 7, 2022 |
2.41 |
| Jan 6, 2022 |
2.45 |
| Jan 5, 2022 |
2.39 |
| Jan 4, 2022 |
2.49 |
| Jan 3, 2022 |
2.57 |
| Dec 31, 2021 |
2.63 |
| Dec 30, 2021 |
1,272.11 |
| Dec 29, 2021 |
1,250.31 |
| Dec 28, 2021 |
1,254.58 |
| Dec 27, 2021 |
1,291.54 |
| Dec 23, 2021 |
1,220.45 |
| Dec 22, 2021 |
1,224.25 |
| Dec 21, 2021 |
1,163.58 |
| Dec 20, 2021 |
1,110.03 |
| Dec 17, 2021 |
1,124.72 |
| Dec 16, 2021 |
1,145.57 |
| Dec 15, 2021 |
1,191.07 |
| Dec 14, 2021 |
1,192.02 |
| Dec 13, 2021 |
1,246.05 |
| Dec 10, 2021 |
1,260.74 |
| Dec 9, 2021 |
1,297.71 |
| Dec 8, 2021 |
1,373.06 |
| Dec 7, 2021 |
1,368.32 |
| Dec 6, 2021 |
1,343.68 |
| Dec 3, 2021 |
1,313.35 |
| Dec 2, 2021 |
1,362.16 |
| Dec 1, 2021 |
1,247.47 |
| Nov 30, 2021 |
1,325.67 |
| Nov 29, 2021 |
1,305.76 |
| Nov 26, 2021 |
1,281.12 |
| Nov 24, 2021 |
1,350.79 |
| Nov 23, 2021 |
1,343.68 |
| Nov 22, 2021 |
1,356.47 |
| Nov 19, 2021 |
1,403.40 |
| Nov 18, 2021 |
1,436.57 |
| Nov 17, 2021 |
1,473.54 |
| Nov 16, 2021 |
1,528.52 |
| Nov 15, 2021 |
1,544.63 |
| Nov 12, 2021 |
1,506.71 |
| Nov 11, 2021 |
1,451.26 |
| Nov 10, 2021 |
1,397.71 |
| Nov 9, 2021 |
1,415.72 |
| Nov 8, 2021 |
1,493.92 |
| Nov 5, 2021 |
1,379.22 |
| Nov 4, 2021 |
1,368.32 |
| Nov 3, 2021 |
1,365.95 |
| Nov 2, 2021 |
1,365.48 |
| Nov 1, 2021 |
1,304.82 |
| Oct 29, 2021 |
1,300.08 |
| Oct 28, 2021 |
1,344.15 |
| Oct 27, 2021 |
1,320.46 |
| Oct 26, 2021 |
1,364.06 |
| Oct 25, 2021 |
1,388.70 |
| Oct 22, 2021 |
1,400.55 |
| Oct 21, 2021 |
1,391.07 |
| Oct 20, 2021 |
1,389.65 |
| Oct 19, 2021 |
1,394.39 |
| Oct 18, 2021 |
1,369.27 |
| Oct 15, 2021 |
1,391.07 |
| Oct 14, 2021 |
1,329.46 |
| Oct 13, 2021 |
1,322.82 |
| Oct 12, 2021 |
1,293.44 |
| Oct 11, 2021 |
1,275.90 |
| Oct 8, 2021 |
1,336.10 |
| Oct 7, 2021 |
1,283.01 |
| Oct 6, 2021 |
1,257.90 |
| Oct 5, 2021 |
1,196.76 |
| Oct 4, 2021 |
1,140.83 |
| Oct 1, 2021 |
1,164.53 |
| Sep 30, 2021 |
1,147.94 |
| Sep 29, 2021 |
1,862.11 |
| Sep 28, 2021 |
1,846.25 |
| Sep 27, 2021 |
1,894.88 |
| Sep 24, 2021 |
1,874.26 |
| Sep 23, 2021 |
1,893.82 |
| Sep 22, 2021 |
1,896.47 |
| Sep 21, 2021 |
1,872.15 |
| Sep 20, 2021 |
1,822.46 |
| Sep 17, 2021 |
1,922.37 |
| Sep 16, 2021 |
1,940.87 |
| Sep 15, 2021 |
1,995.85 |
| Sep 14, 2021 |
1,808.71 |
| Sep 13, 2021 |
2,145.46 |
| Sep 10, 2021 |
2,135.95 |
| Sep 9, 2021 |
2,203.09 |
| Sep 8, 2021 |
2,174.01 |
| Sep 7, 2021 |
2,191.46 |
| Sep 3, 2021 |
2,283.44 |
| Sep 2, 2021 |
2,238.51 |
| Sep 1, 2021 |
2,170.84 |
| Aug 31, 2021 |
2,145.99 |
| Aug 30, 2021 |
1,998.50 |
| Aug 27, 2021 |
1,956.73 |
| Aug 26, 2021 |
1,922.37 |
| Aug 25, 2021 |
1,918.67 |
| Aug 24, 2021 |
1,965.72 |
| Aug 23, 2021 |
1,947.22 |
| Aug 20, 2021 |
1,966.25 |
| Aug 19, 2021 |
1,948.28 |
| Aug 18, 2021 |
2,015.41 |
| Aug 17, 2021 |
2,012.77 |
| Aug 16, 2021 |
1,999.56 |
| Aug 13, 2021 |
2,008.54 |
| Aug 12, 2021 |
1,965.72 |
| Aug 11, 2021 |
1,934.00 |
| Aug 10, 2021 |
1,879.02 |
| Aug 9, 2021 |
1,621.04 |
| Aug 6, 2021 |
1,617.34 |
| Aug 5, 2021 |
1,598.31 |
| Aug 4, 2021 |
1,582.98 |
| Aug 3, 2021 |
1,603.59 |
| Aug 2, 2021 |
1,588.79 |
| Jul 30, 2021 |
1,596.72 |
| Jul 29, 2021 |
1,585.09 |
| Jul 28, 2021 |
1,547.03 |
| Jul 27, 2021 |
1,551.26 |
| Jul 26, 2021 |
1,543.33 |
| Jul 23, 2021 |
1,559.19 |
| Jul 22, 2021 |
1,525.35 |
| Jul 21, 2021 |
1,540.68 |
| Jul 20, 2021 |
1,538.04 |
| Jul 19, 2021 |
1,493.63 |
| Jul 16, 2021 |
1,538.04 |
| Jul 15, 2021 |
1,551.26 |
| Jul 14, 2021 |
1,498.39 |
| Jul 13, 2021 |
1,528.52 |
| Jul 12, 2021 |
1,559.71 |
| Jul 9, 2021 |
1,564.47 |
| Jul 8, 2021 |
1,554.96 |
| Jul 7, 2021 |
1,585.09 |
| Jul 6, 2021 |
1,582.45 |
| Jul 2, 2021 |
1,580.33 |
| Jul 1, 2021 |
1,589.32 |
| Jun 30, 2021 |
1,564.47 |
| Jun 29, 2021 |
1,906.79 |
| Jun 28, 2021 |
1,900.57 |
| Jun 25, 2021 |
1,867.79 |
| Jun 24, 2021 |
1,885.88 |
| Jun 23, 2021 |
1,913.01 |
| Jun 22, 2021 |
1,940.70 |
| Jun 21, 2021 |
1,924.31 |
| Jun 18, 2021 |
1,952.57 |
| Jun 17, 2021 |
1,991.57 |
| Jun 16, 2021 |
1,979.14 |
| Jun 15, 2021 |
2,017.00 |
| Jun 14, 2021 |
2,002.31 |
| Jun 11, 2021 |
1,939.01 |
| Jun 10, 2021 |
1,933.35 |
| Jun 9, 2021 |
1,935.62 |
| Jun 8, 2021 |
1,916.96 |
| Jun 7, 2021 |
1,883.05 |
| Jun 4, 2021 |
1,810.71 |
| Jun 3, 2021 |
1,765.49 |
| Jun 2, 2021 |
1,732.14 |
| Jun 1, 2021 |
1,725.36 |
| May 28, 2021 |
1,764.36 |
| May 27, 2021 |
1,771.71 |
| May 26, 2021 |
1,764.36 |
| May 25, 2021 |
1,741.19 |
| May 24, 2021 |
1,757.58 |
| May 21, 2021 |
1,718.58 |
| May 20, 2021 |
1,755.88 |
| May 19, 2021 |
1,764.36 |
| May 18, 2021 |
1,789.23 |
| May 17, 2021 |
1,788.10 |
| May 14, 2021 |
1,764.36 |
| May 13, 2021 |
1,702.75 |
| May 12, 2021 |
1,708.41 |
| May 11, 2021 |
1,775.10 |
| May 10, 2021 |
1,809.01 |
| May 7, 2021 |
1,862.14 |
| May 6, 2021 |
1,859.88 |
| May 5, 2021 |
1,905.09 |
| May 4, 2021 |
1,941.27 |
| May 3, 2021 |
1,988.74 |
| Apr 30, 2021 |
2,015.31 |
| Apr 29, 2021 |
2,034.81 |
| Apr 28, 2021 |
2,053.18 |
| Apr 27, 2021 |
2,069.00 |
| Apr 26, 2021 |
2,024.92 |
| Apr 23, 2021 |
1,998.35 |
| Apr 22, 2021 |
2,014.18 |
| Apr 21, 2021 |
1,985.35 |
| Apr 20, 2021 |
1,996.09 |
| Apr 19, 2021 |
2,067.87 |
| Apr 16, 2021 |
2,109.70 |
| Apr 15, 2021 |
2,044.70 |
| Apr 14, 2021 |
2,034.53 |
| Apr 13, 2021 |
2,032.83 |
| Apr 12, 2021 |
2,036.79 |
| Apr 9, 2021 |
2,035.09 |
| Apr 8, 2021 |
2,043.00 |
| Apr 7, 2021 |
1,991.57 |
| Apr 6, 2021 |
1,959.35 |
| Apr 5, 2021 |
1,955.96 |
| Apr 1, 2021 |
1,961.05 |
| Mar 31, 2021 |
1,915.27 |
| Dec 30, 2020 |
232.54 |
| Dec 29, 2020 |
236.29 |
| Dec 28, 2020 |
235.44 |
| Dec 24, 2020 |
242.94 |
| Dec 23, 2020 |
233.22 |
| Dec 22, 2020 |
244.81 |
| Dec 21, 2020 |
242.68 |
| Dec 18, 2020 |
239.53 |
| Dec 17, 2020 |
242.85 |
| Dec 16, 2020 |
239.95 |
| Dec 15, 2020 |
233.22 |
| Dec 14, 2020 |
219.58 |
| Dec 11, 2020 |
228.28 |
| Dec 10, 2020 |
235.35 |
| Dec 9, 2020 |
232.71 |
| Dec 8, 2020 |
257.94 |
| Dec 7, 2020 |
250.87 |
| Dec 4, 2020 |
246.60 |
| Dec 3, 2020 |
242.34 |
| Dec 2, 2020 |
238.76 |
| Dec 1, 2020 |
247.97 |
| Nov 30, 2020 |
236.12 |
| Nov 27, 2020 |
249.25 |
| Nov 25, 2020 |
248.73 |
| Nov 24, 2020 |
256.32 |
| Nov 23, 2020 |
254.27 |
| Nov 20, 2020 |
251.89 |
| Nov 19, 2020 |
257.34 |
| Nov 18, 2020 |
250.01 |
| Nov 17, 2020 |
256.66 |
| Nov 16, 2020 |
262.80 |
| Nov 13, 2020 |
257.00 |
| Nov 12, 2020 |
242.85 |
| Nov 11, 2020 |
243.19 |
| Nov 10, 2020 |
241.66 |
| Nov 9, 2020 |
237.40 |
| Nov 6, 2020 |
240.47 |
| Nov 5, 2020 |
232.28 |
| Nov 4, 2020 |
228.11 |
| Nov 3, 2020 |
214.81 |
| Nov 2, 2020 |
207.31 |
| Oct 30, 2020 |
202.45 |
| Oct 29, 2020 |
203.30 |
| Oct 28, 2020 |
202.88 |
| Oct 27, 2020 |
206.37 |
| Oct 26, 2020 |
204.92 |
| Oct 23, 2020 |
212.08 |
| Oct 22, 2020 |
206.80 |
| Oct 21, 2020 |
206.07 |
| Oct 20, 2020 |
212.51 |
| Oct 19, 2020 |
211.40 |
| Oct 16, 2020 |
220.86 |
| Oct 15, 2020 |
220.69 |
| Oct 14, 2020 |
219.58 |
| Oct 13, 2020 |
232.97 |
| Oct 12, 2020 |
228.87 |
| Oct 9, 2020 |
217.79 |
| Oct 8, 2020 |
217.20 |
| Oct 7, 2020 |
216.68 |
| Oct 6, 2020 |
211.31 |
| Oct 5, 2020 |
213.53 |
| Oct 2, 2020 |
212.93 |
| Oct 1, 2020 |
213.53 |
| Sep 30, 2020 |
197.42 |
| Sep 29, 2020 |
74.93 |
| Sep 28, 2020 |
75.29 |
| Sep 25, 2020 |
74.06 |
| Sep 24, 2020 |
72.38 |
| Sep 23, 2020 |
73.43 |
| Sep 22, 2020 |
76.53 |
| Sep 21, 2020 |
74.18 |
| Sep 18, 2020 |
78.27 |
| Sep 17, 2020 |
76.26 |
| Sep 16, 2020 |
79.29 |
| Sep 15, 2020 |
80.46 |
| Sep 14, 2020 |
82.44 |
| Sep 11, 2020 |
80.28 |
| Sep 10, 2020 |
82.14 |
| Sep 9, 2020 |
83.07 |
| Sep 8, 2020 |
80.37 |
| Sep 4, 2020 |
84.54 |
| Sep 3, 2020 |
80.91 |
| Sep 2, 2020 |
85.25 |
| Sep 1, 2020 |
81.60 |
| Aug 31, 2020 |
81.66 |
| Aug 28, 2020 |
73.19 |
| Aug 27, 2020 |
72.80 |
| Aug 26, 2020 |
72.77 |
| Aug 25, 2020 |
74.27 |
| Aug 24, 2020 |
73.79 |
| Aug 21, 2020 |
68.96 |
| Aug 20, 2020 |
67.52 |
| Aug 19, 2020 |
66.38 |
| Aug 18, 2020 |
64.01 |
| Aug 17, 2020 |
64.10 |
| Aug 14, 2020 |
65.63 |
| Aug 13, 2020 |
62.14 |
| Aug 12, 2020 |
60.94 |
| Aug 11, 2020 |
61.06 |
| Aug 10, 2020 |
61.36 |
| Aug 7, 2020 |
56.80 |
| Aug 6, 2020 |
52.06 |
| Aug 5, 2020 |
52.75 |
| Aug 4, 2020 |
51.30 |
| Aug 3, 2020 |
51.94 |
| Jul 31, 2020 |
51.45 |
| Jul 30, 2020 |
49.47 |
| Jul 29, 2020 |
49.14 |
| Jul 28, 2020 |
48.96 |
| Jul 27, 2020 |
49.92 |
| Jul 24, 2020 |
49.95 |
| Jul 23, 2020 |
51.51 |
| Jul 22, 2020 |
51.72 |
| Jul 21, 2020 |
52.87 |
| Jul 20, 2020 |
50.52 |
| Jul 17, 2020 |
49.08 |
| Jul 16, 2020 |
49.95 |
| Jul 15, 2020 |
48.33 |
| Jul 14, 2020 |
49.23 |
| Jul 13, 2020 |
49.62 |
| Jul 10, 2020 |
49.83 |
| Jul 9, 2020 |
48.51 |
| Jul 8, 2020 |
48.15 |
| Jul 7, 2020 |
48.60 |
| Jul 6, 2020 |
50.43 |
| Jul 2, 2020 |
48.66 |
| Jul 1, 2020 |
48.93 |
| Jun 30, 2020 |
50.91 |
| Jun 29, 2020 |
24.11 |
| Jun 26, 2020 |
26.51 |
| Jun 25, 2020 |
23.49 |
| Jun 24, 2020 |
18.56 |
| Jun 23, 2020 |
20.00 |
| Jun 22, 2020 |
21.17 |
| Jun 19, 2020 |
22.34 |
| Jun 18, 2020 |
21.53 |
| Jun 17, 2020 |
20.41 |
| Jun 16, 2020 |
20.48 |
| Jun 15, 2020 |
20.14 |
| Jun 12, 2020 |
20.46 |
| Jun 11, 2020 |
20.34 |
| Jun 10, 2020 |
21.00 |
| Jun 9, 2020 |
20.70 |
| Jun 8, 2020 |
20.79 |
| Jun 5, 2020 |
20.34 |
| Jun 4, 2020 |
19.85 |
| Jun 3, 2020 |
19.60 |
| Jun 2, 2020 |
17.77 |
| Jun 1, 2020 |
16.63 |
| May 29, 2020 |
16.37 |
| May 28, 2020 |
16.44 |
| May 27, 2020 |
17.57 |
| May 26, 2020 |
16.06 |
| May 22, 2020 |
15.27 |
| May 21, 2020 |
15.65 |
| May 20, 2020 |
15.00 |
| May 19, 2020 |
14.55 |
| May 18, 2020 |
15.07 |
| May 15, 2020 |
13.68 |
| May 14, 2020 |
12.58 |
| May 13, 2020 |
10.70 |
| May 12, 2020 |
12.23 |
| May 11, 2020 |
13.09 |
| May 8, 2020 |
14.04 |
| May 7, 2020 |
12.78 |
| May 6, 2020 |
12.27 |
| May 5, 2020 |
12.67 |
| May 4, 2020 |
12.68 |
| May 1, 2020 |
12.90 |
| Apr 30, 2020 |
12.28 |
| Apr 29, 2020 |
12.32 |
| Apr 28, 2020 |
11.56 |
| Apr 27, 2020 |
11.65 |
| Apr 24, 2020 |
11.65 |
| Apr 23, 2020 |
11.46 |
| Apr 22, 2020 |
11.67 |
| Apr 21, 2020 |
11.12 |
| Apr 20, 2020 |
11.51 |
| Apr 17, 2020 |
12.65 |
| Apr 16, 2020 |
12.15 |
| Apr 15, 2020 |
12.37 |
| Apr 14, 2020 |
13.47 |
| Apr 13, 2020 |
13.44 |
| Apr 9, 2020 |
13.88 |
| Apr 8, 2020 |
13.18 |
| Apr 7, 2020 |
12.20 |
| Apr 6, 2020 |
12.16 |
| Apr 3, 2020 |
10.39 |
| Apr 2, 2020 |
11.15 |
| Apr 1, 2020 |
10.96 |
| Mar 31, 2020 |
13.20 |
| Dec 30, 2019 |
53.27 |
| Dec 27, 2019 |
52.88 |
| Dec 26, 2019 |
52.86 |
| Dec 24, 2019 |
52.99 |
| Dec 23, 2019 |
52.69 |
| Dec 20, 2019 |
53.86 |
| Dec 19, 2019 |
53.76 |
| Dec 18, 2019 |
52.35 |
| Dec 17, 2019 |
51.26 |
| Dec 16, 2019 |
48.75 |
| Dec 13, 2019 |
49.88 |
| Dec 12, 2019 |
50.56 |
| Dec 11, 2019 |
50.88 |
| Dec 10, 2019 |
50.58 |
| Dec 9, 2019 |
50.09 |
| Dec 6, 2019 |
51.22 |
| Dec 5, 2019 |
48.75 |
| Dec 4, 2019 |
51.28 |
| Dec 3, 2019 |
53.82 |
| Dec 2, 2019 |
55.52 |
| Nov 29, 2019 |
56.42 |
| Nov 27, 2019 |
56.48 |
| Nov 26, 2019 |
55.99 |
| Nov 25, 2019 |
55.95 |
| Nov 22, 2019 |
55.72 |
| Nov 21, 2019 |
55.74 |
| Nov 20, 2019 |
55.95 |
| Nov 19, 2019 |
55.80 |
| Nov 18, 2019 |
56.16 |
| Nov 15, 2019 |
56.95 |
| Nov 14, 2019 |
57.06 |
| Nov 13, 2019 |
55.99 |
| Nov 12, 2019 |
55.61 |
| Nov 11, 2019 |
55.44 |
| Nov 8, 2019 |
55.06 |
| Nov 7, 2019 |
54.99 |
| Nov 6, 2019 |
54.46 |
| Nov 5, 2019 |
53.95 |
| Nov 4, 2019 |
53.54 |
| Nov 1, 2019 |
54.12 |
| Oct 31, 2019 |
54.25 |
| Oct 30, 2019 |
53.29 |
| Oct 29, 2019 |
52.56 |
| Oct 28, 2019 |
53.18 |
| Oct 25, 2019 |
54.14 |
| Oct 24, 2019 |
54.61 |
