Baldwin Insurance (BWIN) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-27.41 |
| May 21, 2026 |
-28.24 |
| May 20, 2026 |
-27.95 |
| May 19, 2026 |
-27.76 |
| May 18, 2026 |
-28.80 |
| May 15, 2026 |
-27.82 |
| May 14, 2026 |
-27.74 |
| May 13, 2026 |
-27.95 |
| May 12, 2026 |
-27.87 |
| May 11, 2026 |
-27.98 |
| May 8, 2026 |
-28.00 |
| May 7, 2026 |
-28.90 |
| May 6, 2026 |
-28.46 |
| May 5, 2026 |
-29.23 |
| May 4, 2026 |
-30.01 |
| May 1, 2026 |
-30.08 |
| Apr 30, 2026 |
-30.86 |
| Apr 29, 2026 |
-31.50 |
| Apr 28, 2026 |
-31.98 |
| Apr 27, 2026 |
-32.74 |
| Apr 24, 2026 |
-33.57 |
| Apr 23, 2026 |
-33.74 |
| Apr 22, 2026 |
-34.10 |
| Apr 21, 2026 |
-35.14 |
| Apr 20, 2026 |
-34.35 |
| Apr 17, 2026 |
-33.47 |
| Apr 16, 2026 |
-32.33 |
| Apr 15, 2026 |
-30.98 |
| Apr 14, 2026 |
-30.33 |
| Apr 13, 2026 |
-30.18 |
| Apr 10, 2026 |
-29.36 |
| Apr 9, 2026 |
-29.98 |
| Apr 8, 2026 |
-30.90 |
| Apr 7, 2026 |
-29.50 |
| Apr 6, 2026 |
-30.19 |
| Apr 2, 2026 |
-30.44 |
| Apr 1, 2026 |
-29.52 |
| Mar 31, 2026 |
-29.98 |
| Mar 30, 2026 |
18.56 |
| Mar 27, 2026 |
17.71 |
| Mar 26, 2026 |
18.26 |
| Mar 25, 2026 |
17.85 |
| Mar 24, 2026 |
18.63 |
| Mar 23, 2026 |
18.68 |
| Mar 20, 2026 |
18.22 |
| Mar 19, 2026 |
17.74 |
| Mar 18, 2026 |
17.75 |
| Mar 17, 2026 |
18.02 |
| Mar 16, 2026 |
17.73 |
| Mar 13, 2026 |
17.69 |
| Mar 12, 2026 |
17.46 |
| Mar 11, 2026 |
17.18 |
| Mar 10, 2026 |
17.51 |
| Mar 9, 2026 |
16.72 |
| Mar 6, 2026 |
17.66 |
| Mar 5, 2026 |
18.77 |
| Mar 4, 2026 |
18.60 |
| Mar 3, 2026 |
18.82 |
| Mar 2, 2026 |
19.64 |
| Feb 27, 2026 |
19.68 |
| Feb 26, 2026 |
15.32 |
| Feb 25, 2026 |
13.90 |
| Feb 24, 2026 |
13.59 |
| Feb 23, 2026 |
13.56 |
| Feb 20, 2026 |
13.52 |
| Feb 19, 2026 |
13.52 |
| Feb 18, 2026 |
13.89 |
| Feb 17, 2026 |
14.24 |
| Feb 13, 2026 |
13.50 |
| Feb 12, 2026 |
13.73 |
| Feb 11, 2026 |
13.51 |
| Feb 10, 2026 |
13.96 |
| Feb 9, 2026 |
14.59 |
| Feb 6, 2026 |
16.32 |
| Feb 5, 2026 |
15.57 |
| Feb 4, 2026 |
17.28 |
| Feb 3, 2026 |
17.17 |
| Feb 2, 2026 |
17.25 |
| Jan 30, 2026 |
18.48 |
| Jan 29, 2026 |
19.31 |
| Jan 28, 2026 |
19.30 |
| Jan 27, 2026 |
20.42 |
| Jan 26, 2026 |
22.08 |
| Jan 23, 2026 |
21.43 |
| Jan 22, 2026 |
22.53 |
| Jan 21, 2026 |
22.42 |
| Jan 20, 2026 |
22.46 |
| Jan 16, 2026 |
22.81 |
| Jan 15, 2026 |
22.38 |
| Jan 14, 2026 |
22.77 |
| Jan 13, 2026 |
21.75 |
| Jan 12, 2026 |
22.05 |
| Jan 9, 2026 |
22.26 |
| Jan 8, 2026 |
22.42 |
| Jan 7, 2026 |
21.18 |
| Jan 6, 2026 |
21.24 |
| Jan 5, 2026 |
21.34 |
| Jan 2, 2026 |
20.19 |
| Dec 31, 2025 |
20.42 |
| Dec 30, 2025 |
26.49 |
| Dec 29, 2025 |
26.82 |
| Dec 26, 2025 |
26.62 |
| Dec 24, 2025 |
26.24 |
| Dec 23, 2025 |
25.36 |
| Dec 22, 2025 |
25.18 |
| Dec 19, 2025 |
25.01 |
| Dec 18, 2025 |
25.17 |
| Dec 17, 2025 |
24.24 |
| Dec 16, 2025 |
23.88 |
| Dec 15, 2025 |
25.00 |
| Dec 12, 2025 |
25.34 |
| Dec 11, 2025 |
24.69 |
| Dec 10, 2025 |
23.85 |
| Dec 9, 2025 |
23.77 |
| Dec 8, 2025 |
24.25 |
| Dec 5, 2025 |
26.15 |
| Dec 4, 2025 |
26.87 |
| Dec 3, 2025 |
26.94 |
| Dec 2, 2025 |
27.27 |
| Dec 1, 2025 |
28.59 |
| Nov 28, 2025 |
29.06 |
| Nov 26, 2025 |
28.41 |
| Nov 25, 2025 |
28.20 |
| Nov 24, 2025 |
28.15 |
| Nov 21, 2025 |
28.47 |
| Nov 20, 2025 |
27.67 |
| Nov 19, 2025 |
27.57 |
| Nov 18, 2025 |
27.59 |
| Nov 17, 2025 |
28.61 |
| Nov 14, 2025 |
28.11 |
| Nov 13, 2025 |
28.46 |
| Nov 12, 2025 |
28.49 |
| Nov 11, 2025 |
28.15 |
| Nov 10, 2025 |
27.36 |
| Nov 7, 2025 |
27.68 |
| Nov 6, 2025 |
26.78 |
| Nov 5, 2025 |
26.38 |
| Nov 4, 2025 |
24.44 |
| Nov 3, 2025 |
23.94 |
| Oct 31, 2025 |
23.68 |
| Oct 30, 2025 |
23.17 |
| Oct 29, 2025 |
24.07 |
| Oct 28, 2025 |
24.73 |
| Oct 27, 2025 |
25.27 |
| Oct 24, 2025 |
24.83 |
| Oct 23, 2025 |
25.63 |
| Oct 22, 2025 |
24.90 |
| Oct 21, 2025 |
24.88 |
| Oct 20, 2025 |
24.27 |
| Oct 17, 2025 |
24.54 |
| Oct 16, 2025 |
25.05 |
| Oct 15, 2025 |
27.20 |
| Oct 14, 2025 |
27.95 |
| Oct 13, 2025 |
27.86 |
| Oct 10, 2025 |
29.25 |
| Oct 9, 2025 |
29.51 |
| Oct 8, 2025 |
29.43 |
| Oct 7, 2025 |
29.44 |
| Oct 6, 2025 |
28.33 |
| Oct 3, 2025 |
29.30 |
| Oct 2, 2025 |
28.51 |
| Oct 1, 2025 |
27.89 |
| Sep 30, 2025 |
28.81 |
| Sep 29, 2025 |
19.09 |
| Sep 26, 2025 |
19.61 |
| Sep 25, 2025 |
19.57 |
| Sep 24, 2025 |
19.97 |
| Sep 23, 2025 |
20.49 |
| Sep 22, 2025 |
21.10 |
| Sep 19, 2025 |
21.02 |
| Sep 18, 2025 |
21.70 |
| Sep 17, 2025 |
21.68 |
| Sep 16, 2025 |
21.56 |
| Sep 15, 2025 |
20.67 |
| Sep 12, 2025 |
21.40 |
| Sep 11, 2025 |
21.37 |
| Sep 10, 2025 |
20.88 |
| Sep 9, 2025 |
21.59 |
| Sep 8, 2025 |
22.33 |
| Sep 5, 2025 |
21.95 |
| Sep 4, 2025 |
21.54 |
| Sep 3, 2025 |
20.76 |
| Sep 2, 2025 |
21.78 |
| Aug 29, 2025 |
21.82 |
| Aug 28, 2025 |
21.78 |
| Aug 27, 2025 |
22.12 |
| Aug 26, 2025 |
22.65 |
| Aug 25, 2025 |
23.02 |
| Aug 22, 2025 |
23.20 |
| Aug 21, 2025 |
23.59 |
| Aug 20, 2025 |
23.22 |
| Aug 19, 2025 |
23.01 |
| Aug 18, 2025 |
22.56 |
| Aug 15, 2025 |
22.67 |
| Aug 14, 2025 |
22.92 |
| Aug 13, 2025 |
23.65 |
| Aug 12, 2025 |
22.62 |
| Aug 11, 2025 |
21.75 |
| Aug 8, 2025 |
22.25 |
| Aug 7, 2025 |
21.13 |
| Aug 6, 2025 |
20.89 |
| Aug 5, 2025 |
25.29 |
| Aug 4, 2025 |
24.96 |
| Aug 1, 2025 |
24.46 |
| Jul 31, 2025 |
25.56 |
| Jul 30, 2025 |
25.53 |
| Jul 29, 2025 |
25.94 |
| Jul 28, 2025 |
27.73 |
| Jul 25, 2025 |
28.32 |
| Jul 24, 2025 |
28.05 |
| Jul 23, 2025 |
28.74 |
| Jul 22, 2025 |
28.45 |
| Jul 21, 2025 |
28.27 |
| Jul 18, 2025 |
29.19 |
| Jul 17, 2025 |
30.02 |
| Jul 16, 2025 |
29.78 |
| Jul 15, 2025 |
28.69 |
| Jul 14, 2025 |
28.77 |
| Jul 11, 2025 |
28.40 |
| Jul 10, 2025 |
28.75 |
| Jul 9, 2025 |
27.98 |
| Jul 8, 2025 |
27.51 |
| Jul 7, 2025 |
27.74 |
| Jul 3, 2025 |
28.17 |
| Jul 2, 2025 |
28.41 |
| Jul 1, 2025 |
29.00 |
| Jun 30, 2025 |
29.89 |
| Jun 27, 2025 |
33.25 |
| Jun 26, 2025 |
32.96 |
| Jun 25, 2025 |
32.33 |
| Jun 24, 2025 |
34.72 |
| Jun 23, 2025 |
32.57 |
| Jun 20, 2025 |
31.01 |
| Jun 18, 2025 |
30.57 |
| Jun 17, 2025 |
29.42 |
| Jun 16, 2025 |
30.05 |
| Jun 13, 2025 |
30.38 |
| Jun 12, 2025 |
30.58 |
| Jun 11, 2025 |
30.76 |
| Jun 10, 2025 |
29.83 |
| Jun 9, 2025 |
30.22 |
| Jun 6, 2025 |
29.98 |
| Jun 5, 2025 |
29.52 |
| Jun 4, 2025 |
30.07 |
| Jun 3, 2025 |
31.40 |
| Jun 2, 2025 |
30.04 |
| May 30, 2025 |
29.90 |
| May 29, 2025 |
29.87 |
| May 28, 2025 |
29.49 |
| May 27, 2025 |
30.20 |
| May 23, 2025 |
29.48 |
| May 22, 2025 |
29.56 |
| May 21, 2025 |
29.20 |
| May 20, 2025 |
29.99 |
| May 19, 2025 |
30.34 |
| May 16, 2025 |
30.46 |
| May 15, 2025 |
30.92 |
| May 14, 2025 |
29.72 |
| May 13, 2025 |
29.88 |
| May 12, 2025 |
30.58 |
| May 9, 2025 |
30.13 |
| May 8, 2025 |
30.59 |
| May 7, 2025 |
30.43 |
| May 6, 2025 |
31.81 |
| May 5, 2025 |
31.65 |
| May 2, 2025 |
32.60 |
| May 1, 2025 |
31.68 |
| Apr 30, 2025 |
32.38 |
| Apr 29, 2025 |
32.76 |
| Apr 28, 2025 |
32.87 |
| Apr 25, 2025 |
32.65 |
| Apr 24, 2025 |
33.54 |
| Apr 23, 2025 |
33.25 |
| Apr 22, 2025 |
32.50 |
| Apr 21, 2025 |
31.35 |
| Apr 17, 2025 |
32.79 |
| Apr 16, 2025 |
33.30 |
| Apr 15, 2025 |
33.53 |
| Apr 14, 2025 |
33.83 |
| Apr 11, 2025 |
33.05 |
| Apr 10, 2025 |
32.46 |
| Apr 9, 2025 |
33.04 |
| Apr 8, 2025 |
29.81 |
| Apr 7, 2025 |
32.06 |
| Apr 4, 2025 |
33.46 |
| Apr 3, 2025 |
35.21 |
| Apr 2, 2025 |
35.97 |
| Apr 1, 2025 |
34.23 |
| Mar 31, 2025 |
34.84 |
| Mar 28, 2025 |
50.01 |
| Mar 27, 2025 |
50.99 |
| Mar 26, 2025 |
49.52 |
| Mar 25, 2025 |
51.37 |
| Mar 24, 2025 |
50.75 |
| Mar 21, 2025 |
48.73 |
| Mar 20, 2025 |
47.93 |
| Mar 19, 2025 |
48.10 |
| Mar 18, 2025 |
46.22 |
| Mar 17, 2025 |
45.25 |
| Mar 14, 2025 |
44.63 |
| Mar 13, 2025 |
43.40 |
| Mar 12, 2025 |
44.61 |
| Mar 11, 2025 |
45.13 |
| Mar 10, 2025 |
42.84 |
| Mar 7, 2025 |
43.82 |
| Mar 6, 2025 |
43.19 |
| Mar 5, 2025 |
45.62 |
| Mar 4, 2025 |
45.16 |
| Mar 3, 2025 |
43.80 |
| Feb 28, 2025 |
45.85 |
| Feb 27, 2025 |
44.63 |
| Feb 26, 2025 |
45.30 |
| Feb 25, 2025 |
44.52 |
| Feb 24, 2025 |
43.93 |
| Feb 21, 2025 |
43.80 |
| Feb 20, 2025 |
44.92 |
| Feb 19, 2025 |
45.55 |
| Feb 18, 2025 |
45.77 |
| Feb 14, 2025 |
46.43 |
| Feb 13, 2025 |
46.34 |
| Feb 12, 2025 |
44.67 |
| Feb 11, 2025 |
45.15 |
| Feb 10, 2025 |
46.39 |
| Feb 7, 2025 |
47.03 |
| Feb 6, 2025 |
45.82 |
| Feb 5, 2025 |
46.25 |
| Feb 4, 2025 |
45.78 |
| Feb 3, 2025 |
45.70 |
| Jan 31, 2025 |
45.66 |
| Jan 30, 2025 |
46.24 |
| Jan 29, 2025 |
45.95 |
| Jan 28, 2025 |
46.11 |
| Jan 27, 2025 |
46.56 |
| Jan 24, 2025 |
45.16 |
| Jan 23, 2025 |
45.48 |
| Jan 22, 2025 |
46.28 |
| Jan 21, 2025 |
46.02 |
| Jan 17, 2025 |
45.95 |
| Jan 16, 2025 |
45.57 |
| Jan 15, 2025 |
44.24 |
| Jan 14, 2025 |
42.39 |
| Jan 13, 2025 |
40.91 |
| Jan 10, 2025 |
40.18 |
| Jan 8, 2025 |
40.94 |
| Jan 7, 2025 |
41.05 |
| Jan 6, 2025 |
41.78 |
| Jan 3, 2025 |
42.72 |
| Jan 2, 2025 |
41.81 |
| Dec 31, 2024 |
43.36 |
| Dec 30, 2024 |
58.02 |
| Dec 27, 2024 |
58.85 |
| Dec 26, 2024 |
60.22 |
| Dec 24, 2024 |
59.60 |
| Dec 23, 2024 |
59.01 |
| Dec 20, 2024 |
60.45 |
| Dec 19, 2024 |
59.97 |
| Dec 18, 2024 |
58.90 |
| Dec 17, 2024 |
61.94 |
| Dec 16, 2024 |
63.30 |
| Dec 13, 2024 |
62.58 |
| Dec 12, 2024 |
64.04 |
| Dec 11, 2024 |
65.92 |
| Dec 10, 2024 |
66.01 |
| Dec 9, 2024 |
69.38 |
| Dec 6, 2024 |
73.76 |
| Dec 5, 2024 |
71.77 |
| Dec 4, 2024 |
76.98 |
| Dec 3, 2024 |
76.54 |
| Dec 2, 2024 |
76.86 |
| Nov 29, 2024 |
76.65 |
| Nov 27, 2024 |
76.29 |
| Nov 26, 2024 |
77.31 |
| Nov 25, 2024 |
75.96 |
| Nov 22, 2024 |
74.66 |
| Nov 21, 2024 |
72.79 |
| Nov 20, 2024 |
70.51 |
| Nov 19, 2024 |
68.31 |
| Nov 18, 2024 |
67.85 |
| Nov 15, 2024 |
67.80 |
| Nov 14, 2024 |
68.61 |
| Nov 13, 2024 |
69.79 |
| Nov 12, 2024 |
71.33 |
| Nov 11, 2024 |
76.59 |
| Nov 8, 2024 |
71.56 |
| Nov 7, 2024 |
70.03 |
| Nov 6, 2024 |
69.19 |
| Nov 5, 2024 |
62.05 |
| Nov 4, 2024 |
71.74 |
| Nov 1, 2024 |
70.19 |
| Oct 31, 2024 |
71.90 |
| Oct 30, 2024 |
73.53 |
| Oct 29, 2024 |
79.34 |
| Oct 28, 2024 |
79.32 |
| Oct 25, 2024 |
78.90 |
| Oct 24, 2024 |
81.07 |
| Oct 23, 2024 |
81.76 |
| Oct 22, 2024 |
82.24 |
| Oct 21, 2024 |
84.45 |
| Oct 18, 2024 |
86.88 |
| Oct 17, 2024 |
87.78 |
| Oct 16, 2024 |
83.58 |
| Oct 15, 2024 |
83.01 |
| Oct 14, 2024 |
82.43 |
| Oct 11, 2024 |
81.32 |
| Oct 10, 2024 |
81.15 |
| Oct 9, 2024 |
81.10 |
| Oct 8, 2024 |
79.50 |
| Oct 7, 2024 |
78.02 |
| Oct 4, 2024 |
81.11 |
| Oct 3, 2024 |
78.28 |
| Oct 2, 2024 |
78.56 |
| Oct 1, 2024 |
76.89 |
| Sep 30, 2024 |
78.12 |
| Sep 27, 2024 |
153.27 |
| Sep 26, 2024 |
152.74 |
| Sep 25, 2024 |
151.85 |
| Sep 24, 2024 |
150.19 |
| Sep 23, 2024 |
145.95 |
| Sep 20, 2024 |
148.79 |
| Sep 19, 2024 |
154.93 |
| Sep 18, 2024 |
153.68 |
| Sep 17, 2024 |
149.83 |
| Sep 16, 2024 |
150.19 |
| Sep 13, 2024 |
147.34 |
| Sep 12, 2024 |
142.83 |
| Sep 11, 2024 |
140.16 |
| Sep 10, 2024 |
138.59 |
| Sep 9, 2024 |
139.07 |
| Sep 6, 2024 |
140.76 |
| Sep 5, 2024 |
142.21 |
| Sep 4, 2024 |
143.25 |
| Sep 3, 2024 |
141.62 |
| Aug 30, 2024 |
143.40 |
| Aug 29, 2024 |
143.04 |
| Aug 28, 2024 |
141.94 |
| Aug 27, 2024 |
139.30 |
| Aug 26, 2024 |
136.81 |
| Aug 23, 2024 |
136.19 |
| Aug 22, 2024 |
133.17 |
| Aug 21, 2024 |
132.19 |
| Aug 20, 2024 |
130.14 |
| Aug 19, 2024 |
132.78 |
| Aug 16, 2024 |
129.64 |
| Aug 15, 2024 |
127.36 |
| Aug 14, 2024 |
125.67 |
| Aug 13, 2024 |
126.44 |
| Aug 12, 2024 |
127.42 |
| Aug 9, 2024 |
128.51 |
| Aug 8, 2024 |
128.84 |
| Aug 7, 2024 |
130.38 |
| Aug 6, 2024 |
127.42 |
| Aug 5, 2024 |
126.32 |
| Aug 2, 2024 |
127.12 |
| Aug 1, 2024 |
132.49 |
| Jul 31, 2024 |
134.06 |
| Jul 30, 2024 |
135.45 |
| Jul 29, 2024 |
131.12 |
| Jul 26, 2024 |
132.87 |
| Jul 25, 2024 |
127.09 |
| Jul 24, 2024 |
125.49 |
| Jul 23, 2024 |
127.71 |
| Jul 22, 2024 |
124.18 |
| Jul 19, 2024 |
123.06 |
| Jul 18, 2024 |
125.01 |
| Jul 17, 2024 |
125.67 |
| Jul 16, 2024 |
124.75 |
| Jul 15, 2024 |
123.21 |
| Jul 12, 2024 |
120.83 |
| Jul 11, 2024 |
118.52 |
| Jul 10, 2024 |
113.42 |
| Jul 9, 2024 |
112.74 |
| Jul 8, 2024 |
112.35 |
| Jul 5, 2024 |
112.47 |
| Jul 3, 2024 |
110.52 |
| Jul 2, 2024 |
111.46 |
| Jul 1, 2024 |
111.97 |
| Jun 28, 2024 |
-204.26 |
| Jun 27, 2024 |
-201.87 |
| Jun 26, 2024 |
-201.61 |
| Jun 25, 2024 |
-195.38 |
| Jun 24, 2024 |
-199.22 |
| Jun 21, 2024 |
-189.77 |
| Jun 20, 2024 |
-193.71 |
| Jun 18, 2024 |
-193.87 |
| Jun 17, 2024 |
-194.23 |
| Jun 14, 2024 |
-193.09 |
| Jun 13, 2024 |
-195.74 |
| Jun 12, 2024 |
-197.97 |
| Jun 11, 2024 |
-197.04 |
| Jun 10, 2024 |
-198.80 |
| Jun 7, 2024 |
-197.61 |
| Jun 6, 2024 |
-196.05 |
| Jun 5, 2024 |
-200.78 |
| Jun 4, 2024 |
-204.52 |
| Jun 3, 2024 |
-200.78 |
| May 31, 2024 |
-194.96 |
| May 30, 2024 |
-198.75 |
| May 29, 2024 |
-200.78 |
| May 28, 2024 |
-198.34 |
| May 24, 2024 |
-194.96 |
| May 23, 2024 |
-193.51 |
| May 22, 2024 |
-196.52 |
| May 21, 2024 |
-202.80 |
| May 20, 2024 |
-196.47 |
| May 17, 2024 |
-189.66 |
| May 16, 2024 |
-188.89 |
| May 15, 2024 |
-175.07 |
| May 14, 2024 |
-178.34 |
| May 13, 2024 |
-176.22 |
| May 10, 2024 |
-175.80 |
| May 9, 2024 |
-175.96 |
| May 8, 2024 |
-183.17 |
| May 7, 2024 |
-165.62 |
| May 6, 2024 |
-165.99 |
| May 3, 2024 |
-163.08 |
| May 2, 2024 |
-161.83 |
| May 1, 2024 |
-162.61 |
| Apr 30, 2024 |
-158.40 |
| Apr 29, 2024 |
-157.21 |
| Apr 26, 2024 |
-158.72 |
| Apr 25, 2024 |
-158.46 |
| Apr 24, 2024 |
-161.88 |
| Apr 23, 2024 |
-165.47 |
| Apr 22, 2024 |
-162.40 |
| Apr 19, 2024 |
-163.34 |
| Apr 18, 2024 |
-159.29 |
| Apr 17, 2024 |
-157.31 |
| Apr 16, 2024 |
-161.42 |
| Apr 15, 2024 |
-161.36 |
| Apr 12, 2024 |
-163.54 |
| Apr 11, 2024 |
-163.75 |
| Apr 10, 2024 |
-166.45 |
| Apr 9, 2024 |
-168.89 |
| Apr 8, 2024 |
-170.81 |
| Apr 5, 2024 |
-165.26 |
| Apr 4, 2024 |
-162.51 |
| Apr 3, 2024 |
-168.37 |
| Apr 2, 2024 |
-167.60 |
| Apr 1, 2024 |
-168.32 |
| Mar 28, 2024 |
-35.71 |
| Mar 27, 2024 |
-35.47 |
| Mar 26, 2024 |
-34.91 |
| Mar 25, 2024 |
-34.81 |
| Mar 22, 2024 |
-36.15 |
| Mar 21, 2024 |
-37.01 |
| Mar 20, 2024 |
-37.48 |
| Mar 19, 2024 |
-36.76 |
| Mar 18, 2024 |
-36.39 |
| Mar 15, 2024 |
-36.22 |
| Mar 14, 2024 |
-36.42 |
| Mar 13, 2024 |
-38.05 |
| Mar 12, 2024 |
-36.73 |
| Mar 11, 2024 |
-35.71 |
| Mar 8, 2024 |
-36.24 |
| Mar 7, 2024 |
-36.01 |
| Mar 6, 2024 |
-36.92 |
| Mar 5, 2024 |
-37.00 |
| Mar 4, 2024 |
-36.87 |
| Mar 1, 2024 |
-34.30 |
| Feb 29, 2024 |
-34.13 |
| Feb 28, 2024 |
-33.44 |
| Feb 27, 2024 |
-33.11 |
| Feb 26, 2024 |
-32.14 |
| Feb 23, 2024 |
-32.22 |
| Feb 22, 2024 |
-32.24 |
| Feb 21, 2024 |
-32.22 |
| Feb 20, 2024 |
-33.09 |
| Feb 16, 2024 |
-32.96 |
| Feb 15, 2024 |
-32.35 |
| Feb 14, 2024 |
-30.88 |
| Feb 13, 2024 |
-29.57 |
| Feb 12, 2024 |
-30.00 |
| Feb 9, 2024 |
-29.21 |
| Feb 8, 2024 |
-27.59 |
| Feb 7, 2024 |
-26.84 |
| Feb 6, 2024 |
-27.43 |
| Feb 5, 2024 |
-25.67 |
| Feb 2, 2024 |
-26.41 |
| Feb 1, 2024 |
-26.90 |
| Jan 31, 2024 |
-26.53 |
| Jan 30, 2024 |
-28.55 |
| Jan 29, 2024 |
-29.86 |
| Jan 26, 2024 |
-29.44 |
| Jan 25, 2024 |
-30.32 |
| Jan 24, 2024 |
-31.49 |
| Jan 23, 2024 |
-31.52 |
| Jan 22, 2024 |
-31.47 |
| Jan 19, 2024 |
-31.11 |
| Jan 18, 2024 |
-30.26 |
| Jan 17, 2024 |
-29.11 |
| Jan 16, 2024 |
-28.79 |
| Jan 12, 2024 |
-29.00 |
| Jan 11, 2024 |
-28.69 |
| Jan 10, 2024 |
-28.83 |
| Jan 9, 2024 |
-28.93 |
| Jan 8, 2024 |
-29.88 |
| Jan 5, 2024 |
-27.80 |
| Jan 4, 2024 |
-27.46 |
| Jan 3, 2024 |
-27.60 |
| Jan 2, 2024 |
-28.25 |
| Dec 29, 2023 |
-21.99 |
| Dec 28, 2023 |
-22.49 |
| Dec 27, 2023 |
-22.72 |
| Dec 26, 2023 |
-22.73 |
| Dec 22, 2023 |
-22.47 |
| Dec 21, 2023 |
-22.26 |
| Dec 20, 2023 |
-21.33 |
| Dec 19, 2023 |
-21.20 |
| Dec 18, 2023 |
-21.22 |
| Dec 15, 2023 |
-20.91 |
| Dec 14, 2023 |
-21.02 |
| Dec 13, 2023 |
-20.60 |
| Dec 12, 2023 |
-19.68 |
| Dec 11, 2023 |
-18.45 |
| Dec 8, 2023 |
-18.35 |
| Dec 7, 2023 |
-18.42 |
| Dec 6, 2023 |
-18.29 |
| Dec 5, 2023 |
-18.61 |
| Dec 4, 2023 |
-17.71 |
| Dec 1, 2023 |
-17.09 |
| Nov 30, 2023 |
-17.00 |
| Nov 29, 2023 |
-17.16 |
| Nov 28, 2023 |
-17.19 |
| Nov 27, 2023 |
-17.51 |
| Nov 24, 2023 |
-17.77 |
| Nov 22, 2023 |
-17.73 |
| Nov 21, 2023 |
-17.70 |
| Nov 20, 2023 |
-17.77 |
| Nov 17, 2023 |
-17.98 |
| Nov 16, 2023 |
-18.45 |
| Nov 15, 2023 |
-19.05 |
| Nov 14, 2023 |
-19.91 |
| Nov 13, 2023 |
-18.92 |
| Nov 10, 2023 |
-18.79 |
| Nov 9, 2023 |
-18.70 |
| Nov 8, 2023 |
-18.44 |
| Nov 7, 2023 |
-20.47 |
| Nov 6, 2023 |
-20.43 |
| Nov 3, 2023 |
-20.82 |
| Nov 2, 2023 |
-20.62 |
| Nov 1, 2023 |
-19.67 |
| Oct 31, 2023 |
-19.63 |
| Oct 30, 2023 |
-19.42 |
| Oct 27, 2023 |
-19.75 |
| Oct 26, 2023 |
-20.34 |
| Oct 25, 2023 |
-20.03 |
| Oct 24, 2023 |
-19.87 |
| Oct 23, 2023 |
-19.58 |
| Oct 20, 2023 |
-19.43 |
| Oct 19, 2023 |
-19.83 |
| Oct 18, 2023 |
-19.94 |
| Oct 17, 2023 |
-20.46 |
| Oct 16, 2023 |
-20.63 |
| Oct 13, 2023 |
-20.61 |
| Oct 12, 2023 |
-21.05 |
| Oct 11, 2023 |
-21.87 |
| Oct 10, 2023 |
-21.70 |
| Oct 9, 2023 |
-22.13 |
| Oct 6, 2023 |
-21.70 |
| Oct 5, 2023 |
-21.73 |
| Oct 4, 2023 |
-21.33 |
| Oct 3, 2023 |
-20.54 |
| Oct 2, 2023 |
-20.96 |
| Sep 29, 2023 |
-10.84 |
| Sep 28, 2023 |
-10.63 |
| Sep 27, 2023 |
-10.84 |
| Sep 26, 2023 |
-11.09 |
| Sep 25, 2023 |
-11.50 |
| Sep 22, 2023 |
-11.63 |
| Sep 21, 2023 |
-11.56 |
| Sep 20, 2023 |
-12.23 |
| Sep 19, 2023 |
-12.46 |
| Sep 18, 2023 |
-12.59 |
| Sep 15, 2023 |
-12.51 |
| Sep 14, 2023 |
-12.63 |
| Sep 13, 2023 |
-12.42 |
| Sep 12, 2023 |
-12.61 |
| Sep 11, 2023 |
-12.24 |
| Sep 8, 2023 |
-12.59 |
| Sep 7, 2023 |
-12.71 |
| Sep 6, 2023 |
-12.67 |
| Sep 5, 2023 |
-12.62 |
| Sep 1, 2023 |
-12.91 |
| Aug 31, 2023 |
-12.69 |
| Aug 30, 2023 |
-12.59 |
| Aug 29, 2023 |
-12.38 |
| Aug 28, 2023 |
-12.02 |
| Aug 25, 2023 |
-11.99 |
| Aug 24, 2023 |
-12.13 |
| Aug 23, 2023 |
-12.39 |
| Aug 22, 2023 |
-12.28 |
| Aug 21, 2023 |
-11.88 |
| Aug 18, 2023 |
-11.94 |
| Aug 17, 2023 |
-12.10 |
| Aug 16, 2023 |
-12.17 |
| Aug 15, 2023 |
-11.53 |
| Aug 14, 2023 |
-11.59 |
| Aug 11, 2023 |
-11.42 |
| Aug 10, 2023 |
-11.05 |
| Aug 9, 2023 |
-11.52 |
| Aug 8, 2023 |
-11.53 |
| Aug 7, 2023 |
-11.73 |
| Aug 4, 2023 |
-11.67 |
| Aug 3, 2023 |
-11.80 |
| Aug 2, 2023 |
-11.70 |
| Aug 1, 2023 |
-11.91 |
| Jul 31, 2023 |
-11.76 |
| Jul 28, 2023 |
-11.75 |
| Jul 27, 2023 |
-11.74 |
| Jul 26, 2023 |
-12.34 |
| Jul 25, 2023 |
-12.56 |
| Jul 24, 2023 |
-12.38 |
| Jul 21, 2023 |
-12.21 |
| Jul 20, 2023 |
-12.03 |
| Jul 19, 2023 |
-11.51 |
| Jul 18, 2023 |
-11.62 |
| Jul 17, 2023 |
-11.28 |
| Jul 14, 2023 |
-11.08 |
| Jul 13, 2023 |
-11.33 |
| Jul 12, 2023 |
-11.18 |
| Jul 11, 2023 |
-10.92 |
| Jul 10, 2023 |
-10.47 |
| Jul 7, 2023 |
-10.63 |
| Jul 6, 2023 |
-10.44 |
| Jul 5, 2023 |
-10.90 |
| Jul 3, 2023 |
-11.40 |
| Jun 30, 2023 |
-11.69 |
| Jun 29, 2023 |
-19.05 |
| Jun 28, 2023 |
-18.65 |
| Jun 27, 2023 |
-19.03 |
| Jun 26, 2023 |
-19.01 |
| Jun 23, 2023 |
-19.03 |
| Jun 22, 2023 |
-18.45 |
| Jun 21, 2023 |
-18.31 |
| Jun 20, 2023 |
-18.60 |
| Jun 16, 2023 |
-18.47 |
| Jun 15, 2023 |
-18.48 |
| Jun 14, 2023 |
-18.20 |
| Jun 13, 2023 |
-18.22 |
| Jun 12, 2023 |
-17.62 |
| Jun 9, 2023 |
-16.93 |
| Jun 8, 2023 |
-16.97 |
| Jun 7, 2023 |
-17.20 |
| Jun 6, 2023 |
-16.72 |
| Jun 5, 2023 |
-16.28 |
| Jun 2, 2023 |
-16.17 |
| Jun 1, 2023 |
-15.25 |
| May 31, 2023 |
-14.75 |
| May 30, 2023 |
-14.51 |
| May 26, 2023 |
-15.73 |
| May 25, 2023 |
-15.32 |
| May 24, 2023 |
-15.36 |
| May 23, 2023 |
-15.81 |
| May 22, 2023 |
-16.78 |
| May 19, 2023 |
-16.48 |
| May 18, 2023 |
-16.30 |
| May 17, 2023 |
-16.10 |
| May 16, 2023 |
-15.36 |
| May 15, 2023 |
-15.97 |
| May 12, 2023 |
-17.01 |
| May 11, 2023 |
-16.79 |
| May 10, 2023 |
-17.08 |
| May 9, 2023 |
-17.97 |
| May 8, 2023 |
-18.00 |
| May 5, 2023 |
-18.45 |
| May 4, 2023 |
-17.34 |
| May 3, 2023 |
-18.18 |
| May 2, 2023 |
-18.17 |
| May 1, 2023 |
-19.24 |
| Apr 28, 2023 |
-19.23 |
| Apr 27, 2023 |
-19.13 |
| Apr 26, 2023 |
-18.25 |
| Apr 25, 2023 |
-19.01 |
| Apr 24, 2023 |
-18.99 |
| Apr 21, 2023 |
-19.16 |
| Apr 20, 2023 |
-19.49 |
| Apr 19, 2023 |
-19.34 |
| Apr 18, 2023 |
-19.64 |
| Apr 17, 2023 |
-19.88 |
| Apr 14, 2023 |
-19.38 |
| Apr 13, 2023 |
-20.20 |
| Apr 12, 2023 |
-19.84 |
| Apr 11, 2023 |
-20.09 |
| Apr 10, 2023 |
-19.89 |
| Apr 6, 2023 |
-19.34 |
| Apr 5, 2023 |
-19.03 |
| Apr 4, 2023 |
-19.05 |
| Apr 3, 2023 |
-19.34 |
| Mar 31, 2023 |
-19.47 |
| Mar 30, 2023 |
-38.31 |
| Mar 29, 2023 |
-37.35 |
| Mar 28, 2023 |
-37.48 |
| Mar 27, 2023 |
-37.48 |
| Mar 24, 2023 |
-36.97 |
| Mar 23, 2023 |
-36.50 |
| Mar 22, 2023 |
-36.66 |
| Mar 21, 2023 |
-37.34 |
| Mar 20, 2023 |
-35.56 |
| Mar 17, 2023 |
-35.29 |
| Mar 16, 2023 |
-35.51 |
| Mar 15, 2023 |
-33.76 |
| Mar 14, 2023 |
-34.87 |
| Mar 13, 2023 |
-35.18 |
| Mar 10, 2023 |
-36.90 |
| Mar 9, 2023 |
-38.25 |
| Mar 8, 2023 |
-41.19 |
| Mar 7, 2023 |
-40.70 |
| Mar 6, 2023 |
-42.98 |
| Mar 3, 2023 |
-42.03 |
| Mar 2, 2023 |
-43.51 |
| Mar 1, 2023 |
-43.02 |
| Feb 28, 2023 |
-45.12 |
| Feb 27, 2023 |
-44.59 |
| Feb 24, 2023 |
-45.14 |
| Feb 23, 2023 |
-45.72 |
| Feb 22, 2023 |
-44.55 |
| Feb 21, 2023 |
-44.35 |
| Feb 17, 2023 |
-45.72 |
| Feb 16, 2023 |
-47.70 |
| Feb 15, 2023 |
-48.46 |
| Feb 14, 2023 |
-47.24 |
| Feb 13, 2023 |
-48.45 |
| Feb 10, 2023 |
-47.06 |
| Feb 9, 2023 |
-46.89 |
| Feb 8, 2023 |
-49.01 |
| Feb 7, 2023 |
-50.24 |
| Feb 6, 2023 |
-48.89 |
| Feb 3, 2023 |
-49.34 |
| Feb 2, 2023 |
-48.10 |
| Feb 1, 2023 |
-47.00 |
| Jan 31, 2023 |
-44.96 |
| Jan 30, 2023 |
-43.64 |
| Jan 27, 2023 |
-44.44 |
| Jan 26, 2023 |
-46.00 |
| Jan 25, 2023 |
-45.50 |
| Jan 24, 2023 |
-47.24 |
| Jan 23, 2023 |
-48.34 |
| Jan 20, 2023 |
-48.63 |
| Jan 19, 2023 |
-47.95 |
| Jan 18, 2023 |
-47.57 |
| Jan 17, 2023 |
-49.16 |
| Jan 13, 2023 |
-50.44 |
| Jan 12, 2023 |
-49.41 |
| Jan 11, 2023 |
-49.49 |
| Jan 10, 2023 |
-47.11 |
| Jan 9, 2023 |
-44.68 |
| Jan 6, 2023 |
-43.24 |
| Jan 5, 2023 |
-41.14 |
| Jan 4, 2023 |
-41.39 |
| Jan 3, 2023 |
-38.27 |
| Dec 30, 2022 |
-694.83 |
| Dec 29, 2022 |
-696.64 |
| Dec 28, 2022 |
-694.83 |
| Dec 27, 2022 |
-715.62 |
| Dec 23, 2022 |
-713.36 |
| Dec 22, 2022 |
-726.01 |
| Dec 21, 2022 |
-727.60 |
| Dec 20, 2022 |
-704.32 |
| Dec 19, 2022 |
-695.06 |
| Dec 16, 2022 |
-725.56 |
| Dec 15, 2022 |
-750.64 |
| Dec 14, 2022 |
-759.68 |
| Dec 13, 2022 |
-754.94 |
| Dec 12, 2022 |
-724.43 |
| Dec 9, 2022 |
-718.78 |
| Dec 8, 2022 |
-726.01 |
| Dec 7, 2022 |
-737.31 |
| Dec 6, 2022 |
-751.10 |
| Dec 5, 2022 |
-782.28 |
| Dec 2, 2022 |
-816.63 |
| Dec 1, 2022 |
-818.43 |
| Nov 30, 2022 |
-805.55 |
| Nov 29, 2022 |
-787.25 |
| Nov 28, 2022 |
-797.19 |
| Nov 25, 2022 |
-801.71 |
| Nov 23, 2022 |
-791.77 |
| Nov 22, 2022 |
-775.95 |
| Nov 21, 2022 |
-784.09 |
| Nov 18, 2022 |
-756.97 |
| Nov 17, 2022 |
-733.92 |
| Nov 16, 2022 |
-748.38 |
| Nov 15, 2022 |
-750.19 |
| Nov 14, 2022 |
-747.93 |
| Nov 11, 2022 |
-779.34 |
| Nov 10, 2022 |
-810.30 |
| Nov 9, 2022 |
-740.93 |
| Nov 8, 2022 |
-749.74 |
| Nov 7, 2022 |
-749.06 |
| Nov 4, 2022 |
-739.35 |
| Nov 3, 2022 |
-729.40 |
| Nov 2, 2022 |
-738.44 |
| Nov 1, 2022 |
-773.92 |
| Oct 31, 2022 |
-767.37 |
| Oct 28, 2022 |
-787.25 |
| Oct 27, 2022 |
-753.36 |
| Oct 26, 2022 |
-749.74 |
| Oct 25, 2022 |
-745.00 |
| Oct 24, 2022 |
-754.26 |
| Oct 21, 2022 |
-746.35 |
| Oct 20, 2022 |
-736.86 |
| Oct 19, 2022 |
-760.59 |
| Oct 18, 2022 |
-761.26 |
| Oct 17, 2022 |
-756.75 |
| Oct 14, 2022 |
-718.56 |
| Oct 13, 2022 |
-784.31 |
| Oct 12, 2022 |
-760.81 |
| Oct 11, 2022 |
-760.81 |
| Oct 10, 2022 |
-749.74 |
| Oct 7, 2022 |
-724.66 |
| Oct 6, 2022 |
-720.82 |
| Oct 5, 2022 |
-721.27 |
| Oct 4, 2022 |
-708.84 |
| Oct 3, 2022 |
-712.23 |
| Sep 30, 2022 |
-722.17 |
| Sep 29, 2022 |
176.27 |
| Sep 28, 2022 |
180.86 |
| Sep 27, 2022 |
175.61 |
| Sep 26, 2022 |
173.95 |
| Sep 23, 2022 |
176.60 |
| Sep 22, 2022 |
182.24 |
| Sep 21, 2022 |
187.71 |
| Sep 20, 2022 |
188.48 |
| Sep 19, 2022 |
190.58 |
| Sep 16, 2022 |
195.05 |
| Sep 15, 2022 |
199.97 |
| Sep 14, 2022 |
201.07 |
| Sep 13, 2022 |
196.71 |
| Sep 12, 2022 |
209.91 |
| Sep 9, 2022 |
210.41 |
| Sep 8, 2022 |
209.25 |
| Sep 7, 2022 |
206.10 |
| Sep 6, 2022 |
198.75 |
| Sep 2, 2022 |
193.18 |
| Sep 1, 2022 |
198.75 |
| Aug 31, 2022 |
204.55 |
| Aug 30, 2022 |
203.51 |
| Aug 29, 2022 |
205.33 |
| Aug 26, 2022 |
208.86 |
| Aug 25, 2022 |
215.16 |
| Aug 24, 2022 |
208.09 |
| Aug 23, 2022 |
198.59 |
| Aug 22, 2022 |
201.57 |
| Aug 19, 2022 |
208.04 |
| Aug 18, 2022 |
209.75 |
| Aug 17, 2022 |
209.80 |
| Aug 16, 2022 |
211.79 |
| Aug 15, 2022 |
212.62 |
| Aug 12, 2022 |
205.38 |
| Aug 11, 2022 |
206.10 |
| Aug 10, 2022 |
198.92 |
| Aug 9, 2022 |
190.25 |
| Aug 8, 2022 |
192.90 |
| Aug 5, 2022 |
188.04 |
| Aug 4, 2022 |
187.54 |
| Aug 3, 2022 |
186.88 |
| Aug 2, 2022 |
184.67 |
| Aug 1, 2022 |
181.69 |
| Jul 29, 2022 |
183.40 |
| Jul 28, 2022 |
179.20 |
| Jul 27, 2022 |
173.57 |
| Jul 26, 2022 |
166.00 |
| Jul 25, 2022 |
170.20 |
| Jul 22, 2022 |
166.44 |
| Jul 21, 2022 |
174.61 |
| Jul 20, 2022 |
171.63 |
| Jul 19, 2022 |
169.26 |
| Jul 18, 2022 |
162.79 |
| Jul 15, 2022 |
164.34 |
| Jul 14, 2022 |
160.42 |
| Jul 13, 2022 |
164.84 |
| Jul 12, 2022 |
169.70 |
| Jul 11, 2022 |
172.35 |
| Jul 8, 2022 |
175.61 |
| Jul 7, 2022 |
175.28 |
| Jul 6, 2022 |
170.25 |
| Jul 5, 2022 |
172.35 |
| Jul 1, 2022 |
169.26 |
| Jun 30, 2022 |
164.51 |
| Jun 29, 2022 |
-58.48 |
| Jun 28, 2022 |
-58.72 |
| Jun 27, 2022 |
-60.44 |
| Jun 24, 2022 |
-59.80 |
| Jun 23, 2022 |
-58.79 |
| Jun 22, 2022 |
-57.38 |
| Jun 21, 2022 |
-58.72 |
| Jun 17, 2022 |
-56.07 |
| Jun 16, 2022 |
-57.96 |
| Jun 15, 2022 |
-63.99 |
| Jun 14, 2022 |
-63.45 |
| Jun 13, 2022 |
-60.88 |
| Jun 10, 2022 |
-63.16 |
| Jun 9, 2022 |
-61.81 |
| Jun 8, 2022 |
-61.83 |
| Jun 7, 2022 |
-62.97 |
| Jun 6, 2022 |
-64.30 |
| Jun 3, 2022 |
-64.13 |
| Jun 2, 2022 |
-64.32 |
| Jun 1, 2022 |
-61.65 |
| May 31, 2022 |
-61.05 |
| May 27, 2022 |
-62.29 |
| May 26, 2022 |
-59.20 |
| May 25, 2022 |
-58.16 |
| May 24, 2022 |
-57.52 |
| May 23, 2022 |
-57.25 |
| May 20, 2022 |
-57.56 |
| May 19, 2022 |
-57.25 |
| May 18, 2022 |
-56.53 |
| May 17, 2022 |
-57.77 |
| May 16, 2022 |
-55.91 |
| May 13, 2022 |
-57.25 |
| May 12, 2022 |
-51.01 |
| May 11, 2022 |
-46.74 |
| May 10, 2022 |
-57.38 |
| May 9, 2022 |
-58.43 |
| May 6, 2022 |
-59.10 |
| May 5, 2022 |
-58.23 |
| May 4, 2022 |
-59.06 |
| May 3, 2022 |
-58.46 |
| May 2, 2022 |
-58.56 |
| Apr 29, 2022 |
-57.00 |
| Apr 28, 2022 |
-60.86 |
| Apr 27, 2022 |
-57.34 |
| Apr 26, 2022 |
-57.67 |
| Apr 25, 2022 |
-59.82 |
| Apr 22, 2022 |
-57.00 |
| Apr 21, 2022 |
-56.92 |
| Apr 20, 2022 |
-57.05 |
| Apr 19, 2022 |
-58.10 |
| Apr 18, 2022 |
-55.68 |
| Apr 14, 2022 |
-57.31 |
| Apr 13, 2022 |
-60.32 |
| Apr 12, 2022 |
-58.97 |
| Apr 11, 2022 |
-59.37 |
| Apr 8, 2022 |
-60.28 |
| Apr 7, 2022 |
-61.46 |
| Apr 6, 2022 |
-62.44 |
| Apr 5, 2022 |
-64.18 |
| Apr 4, 2022 |
-66.23 |
| Apr 1, 2022 |
-65.98 |
| Mar 31, 2022 |
-64.16 |
| Mar 30, 2022 |
-34.16 |
| Mar 29, 2022 |
-36.22 |
| Mar 28, 2022 |
-34.34 |
| Mar 25, 2022 |
-33.18 |
| Mar 24, 2022 |
-34.07 |
| Mar 23, 2022 |
-33.12 |
| Mar 22, 2022 |
-35.10 |
| Mar 21, 2022 |
-33.66 |
| Mar 18, 2022 |
-35.75 |
| Mar 17, 2022 |
-34.76 |
| Mar 16, 2022 |
-32.20 |
| Mar 15, 2022 |
-30.59 |
| Mar 14, 2022 |
-29.18 |
| Mar 11, 2022 |
-29.67 |
| Mar 10, 2022 |
-32.20 |
| Mar 9, 2022 |
-31.42 |
| Mar 8, 2022 |
-27.79 |
| Mar 7, 2022 |
-28.38 |
| Mar 4, 2022 |
-32.77 |
| Mar 3, 2022 |
-33.40 |
| Mar 2, 2022 |
-33.69 |
| Mar 1, 2022 |
-32.98 |
| Feb 28, 2022 |
-34.59 |
| Feb 25, 2022 |
-35.21 |
| Feb 24, 2022 |
-33.87 |
| Feb 23, 2022 |
-30.40 |
| Feb 22, 2022 |
-31.93 |
| Feb 18, 2022 |
-32.26 |
| Feb 17, 2022 |
-33.72 |
| Feb 16, 2022 |
-37.66 |
| Feb 15, 2022 |
-38.40 |
| Feb 14, 2022 |
-37.09 |
| Feb 11, 2022 |
-37.80 |
| Feb 10, 2022 |
-39.91 |
| Feb 9, 2022 |
-41.02 |
| Feb 8, 2022 |
-39.72 |
| Feb 7, 2022 |
-39.12 |
| Feb 4, 2022 |
-38.02 |
| Feb 3, 2022 |
-36.40 |
| Feb 2, 2022 |
-38.33 |
| Feb 1, 2022 |
-38.60 |
| Jan 31, 2022 |
-38.73 |
| Jan 28, 2022 |
-34.70 |
| Jan 27, 2022 |
-33.27 |
| Jan 26, 2022 |
-35.81 |
| Jan 25, 2022 |
-36.62 |
| Jan 24, 2022 |
-38.57 |
| Jan 21, 2022 |
-36.08 |
| Jan 20, 2022 |
-36.81 |
| Jan 19, 2022 |
-37.47 |
| Jan 18, 2022 |
-38.42 |
| Jan 14, 2022 |
-39.53 |
| Jan 13, 2022 |
-40.69 |
| Jan 12, 2022 |
-42.70 |
| Jan 11, 2022 |
-43.25 |
| Jan 10, 2022 |
-42.43 |
| Jan 7, 2022 |
-43.16 |
| Jan 6, 2022 |
-44.00 |
| Jan 5, 2022 |
-42.82 |
| Jan 4, 2022 |
-44.69 |
| Jan 3, 2022 |
-46.07 |
| Dec 31, 2021 |
-47.14 |
| Dec 30, 2021 |
-165.58 |
| Dec 29, 2021 |
-162.74 |
| Dec 28, 2021 |
-163.30 |
| Dec 27, 2021 |
-168.11 |
| Dec 23, 2021 |
-158.86 |
| Dec 22, 2021 |
-159.35 |
| Dec 21, 2021 |
-151.46 |
| Dec 20, 2021 |
-144.48 |
| Dec 17, 2021 |
-146.40 |
| Dec 16, 2021 |
-149.11 |
| Dec 15, 2021 |
-155.03 |
| Dec 14, 2021 |
-155.16 |
| Dec 13, 2021 |
-162.19 |
| Dec 10, 2021 |
-164.10 |
| Dec 9, 2021 |
-168.91 |
| Dec 8, 2021 |
-178.72 |
| Dec 7, 2021 |
-178.11 |
| Dec 6, 2021 |
-174.90 |
| Dec 3, 2021 |
-170.95 |
| Dec 2, 2021 |
-177.30 |
| Dec 1, 2021 |
-162.37 |
| Nov 30, 2021 |
-172.55 |
| Nov 29, 2021 |
-169.96 |
| Nov 26, 2021 |
-166.75 |
| Nov 24, 2021 |
-175.82 |
| Nov 23, 2021 |
-174.90 |
| Nov 22, 2021 |
-176.56 |
| Nov 19, 2021 |
-182.67 |
| Nov 18, 2021 |
-186.99 |
| Nov 17, 2021 |
-191.80 |
| Nov 16, 2021 |
-198.96 |
| Nov 15, 2021 |
-201.05 |
| Nov 12, 2021 |
-196.12 |
| Nov 11, 2021 |
-188.90 |
| Nov 10, 2021 |
-181.93 |
| Nov 9, 2021 |
-184.27 |
| Nov 8, 2021 |
-194.45 |
| Nov 5, 2021 |
-179.52 |
| Nov 4, 2021 |
-178.11 |
| Nov 3, 2021 |
-177.80 |
| Nov 2, 2021 |
-177.74 |
| Nov 1, 2021 |
-169.84 |
| Oct 29, 2021 |
-169.22 |
| Oct 28, 2021 |
-174.96 |
| Oct 27, 2021 |
-171.87 |
| Oct 26, 2021 |
-177.55 |
| Oct 25, 2021 |
-180.76 |
| Oct 22, 2021 |
-182.30 |
| Oct 21, 2021 |
-181.07 |
| Oct 20, 2021 |
-180.88 |
| Oct 19, 2021 |
-181.50 |
| Oct 18, 2021 |
-178.23 |
| Oct 15, 2021 |
-181.07 |
| Oct 14, 2021 |
-173.05 |
| Oct 13, 2021 |
-172.18 |
| Oct 12, 2021 |
-168.36 |
| Oct 11, 2021 |
-166.08 |
| Oct 8, 2021 |
-173.91 |
| Oct 7, 2021 |
-167.00 |
| Oct 6, 2021 |
-163.73 |
| Oct 5, 2021 |
-155.77 |
| Oct 4, 2021 |
-148.49 |
| Oct 1, 2021 |
-151.58 |
| Sep 30, 2021 |
-149.42 |
| Sep 29, 2021 |
527.31 |
| Sep 28, 2021 |
522.81 |
| Sep 27, 2021 |
536.59 |
| Sep 24, 2021 |
530.75 |
| Sep 23, 2021 |
536.29 |
| Sep 22, 2021 |
537.04 |
| Sep 21, 2021 |
530.15 |
| Sep 20, 2021 |
516.08 |
| Sep 17, 2021 |
544.37 |
| Sep 16, 2021 |
549.61 |
| Sep 15, 2021 |
565.18 |
| Sep 14, 2021 |
512.19 |
| Sep 13, 2021 |
607.55 |
| Sep 10, 2021 |
604.85 |
| Sep 9, 2021 |
623.86 |
| Sep 8, 2021 |
615.63 |
| Sep 7, 2021 |
620.57 |
| Sep 3, 2021 |
646.62 |
| Sep 2, 2021 |
633.89 |
| Sep 1, 2021 |
614.73 |
| Aug 31, 2021 |
607.70 |
| Aug 30, 2021 |
565.93 |
| Aug 27, 2021 |
554.10 |
| Aug 26, 2021 |
544.37 |
| Aug 25, 2021 |
543.32 |
| Aug 24, 2021 |
556.65 |
| Aug 23, 2021 |
551.41 |
| Aug 20, 2021 |
556.80 |
| Aug 19, 2021 |
551.71 |
| Aug 18, 2021 |
570.72 |
| Aug 17, 2021 |
569.97 |
| Aug 16, 2021 |
566.23 |
| Aug 13, 2021 |
568.77 |
| Aug 12, 2021 |
556.65 |
| Aug 11, 2021 |
547.66 |
| Aug 10, 2021 |
532.10 |
| Aug 9, 2021 |
459.04 |
| Aug 6, 2021 |
457.99 |
| Aug 5, 2021 |
452.60 |
| Aug 4, 2021 |
448.26 |
| Aug 3, 2021 |
454.10 |
| Aug 2, 2021 |
449.91 |
| Jul 30, 2021 |
452.15 |
| Jul 29, 2021 |
448.86 |
| Jul 28, 2021 |
438.08 |
| Jul 27, 2021 |
439.28 |
| Jul 26, 2021 |
437.03 |
| Jul 23, 2021 |
441.53 |
| Jul 22, 2021 |
431.94 |
| Jul 21, 2021 |
436.29 |
| Jul 20, 2021 |
435.54 |
| Jul 19, 2021 |
422.96 |
| Jul 16, 2021 |
435.54 |
| Jul 15, 2021 |
439.28 |
| Jul 14, 2021 |
424.31 |
| Jul 13, 2021 |
432.84 |
| Jul 12, 2021 |
441.68 |
| Jul 9, 2021 |
443.02 |
| Jul 8, 2021 |
440.33 |
| Jul 7, 2021 |
448.86 |
| Jul 6, 2021 |
448.11 |
| Jul 2, 2021 |
447.51 |
| Jul 1, 2021 |
450.06 |
| Jun 30, 2021 |
443.02 |
| Jun 29, 2021 |
153.79 |
| Jun 28, 2021 |
153.29 |
| Jun 25, 2021 |
150.65 |
| Jun 24, 2021 |
152.11 |
| Jun 23, 2021 |
154.29 |
| Jun 22, 2021 |
156.53 |
| Jun 21, 2021 |
155.21 |
| Jun 18, 2021 |
157.48 |
| Jun 17, 2021 |
160.63 |
| Jun 16, 2021 |
159.63 |
| Jun 15, 2021 |
162.68 |
| Jun 14, 2021 |
161.50 |
| Jun 11, 2021 |
156.39 |
| Jun 10, 2021 |
155.93 |
| Jun 9, 2021 |
156.12 |
| Jun 8, 2021 |
154.61 |
| Jun 7, 2021 |
151.88 |
| Jun 4, 2021 |
146.04 |
| Jun 3, 2021 |
142.40 |
| Jun 2, 2021 |
139.71 |
| Jun 1, 2021 |
139.16 |
| May 28, 2021 |
142.30 |
| May 27, 2021 |
142.90 |
| May 26, 2021 |
142.30 |
| May 25, 2021 |
140.44 |
| May 24, 2021 |
141.76 |
| May 21, 2021 |
138.61 |
| May 20, 2021 |
141.62 |
| May 19, 2021 |
142.30 |
| May 18, 2021 |
144.31 |
| May 17, 2021 |
144.22 |
| May 14, 2021 |
142.30 |
| May 13, 2021 |
137.34 |
| May 12, 2021 |
137.79 |
| May 11, 2021 |
143.17 |
| May 10, 2021 |
145.91 |
| May 7, 2021 |
150.19 |
| May 6, 2021 |
150.01 |
| May 5, 2021 |
153.66 |
| May 4, 2021 |
156.57 |
| May 3, 2021 |
160.40 |
| Apr 30, 2021 |
162.54 |
| Apr 29, 2021 |
164.12 |
| Apr 28, 2021 |
165.60 |
| Apr 27, 2021 |
166.88 |
| Apr 26, 2021 |
163.32 |
| Apr 23, 2021 |
161.18 |
| Apr 22, 2021 |
162.45 |
| Apr 21, 2021 |
160.13 |
| Apr 20, 2021 |
161.00 |
| Apr 19, 2021 |
166.78 |
| Apr 16, 2021 |
170.16 |
| Apr 15, 2021 |
164.92 |
| Apr 14, 2021 |
164.09 |
| Apr 13, 2021 |
163.96 |
| Apr 12, 2021 |
164.28 |
| Apr 9, 2021 |
164.14 |
| Apr 8, 2021 |
164.78 |
| Apr 7, 2021 |
160.63 |
| Apr 6, 2021 |
158.03 |
| Apr 5, 2021 |
157.76 |
| Apr 1, 2021 |
158.17 |
| Mar 31, 2021 |
154.48 |
| Mar 30, 2021 |
-26.53 |
| Mar 29, 2021 |
-27.03 |
| Mar 26, 2021 |
-26.80 |
| Mar 25, 2021 |
-25.58 |
| Mar 24, 2021 |
-26.44 |
| Mar 23, 2021 |
-26.70 |
| Mar 22, 2021 |
-26.65 |
| Mar 19, 2021 |
-27.20 |
| Mar 18, 2021 |
-27.62 |
| Mar 17, 2021 |
-27.99 |
| Mar 16, 2021 |
-27.60 |
| Mar 15, 2021 |
-27.81 |
| Mar 12, 2021 |
-28.07 |
| Mar 11, 2021 |
-28.35 |
| Mar 10, 2021 |
-27.56 |
| Mar 9, 2021 |
-27.48 |
| Mar 8, 2021 |
-26.06 |
| Mar 5, 2021 |
-26.30 |
| Mar 4, 2021 |
-26.25 |
| Mar 3, 2021 |
-26.46 |
| Mar 2, 2021 |
-27.18 |
| Mar 1, 2021 |
-27.51 |
| Feb 26, 2021 |
-26.39 |
| Feb 25, 2021 |
-26.49 |
| Feb 24, 2021 |
-29.85 |
| Feb 23, 2021 |
-29.60 |
| Feb 22, 2021 |
-28.70 |
| Feb 19, 2021 |
-28.55 |
| Feb 18, 2021 |
-28.17 |
| Feb 17, 2021 |
-28.88 |
| Feb 16, 2021 |
-28.22 |
| Feb 12, 2021 |
-29.05 |
| Feb 11, 2021 |
-28.88 |
| Feb 10, 2021 |
-28.41 |
| Feb 9, 2021 |
-27.87 |
| Feb 8, 2021 |
-27.40 |
| Feb 5, 2021 |
-27.44 |
| Feb 4, 2021 |
-25.38 |
| Feb 3, 2021 |
-25.70 |
| Feb 2, 2021 |
-25.66 |
| Feb 1, 2021 |
-22.77 |
| Jan 29, 2021 |
-22.28 |
| Jan 28, 2021 |
-23.47 |
| Jan 27, 2021 |
-23.04 |
| Jan 26, 2021 |
-25.94 |
| Jan 25, 2021 |
-25.24 |
| Jan 22, 2021 |
-25.82 |
| Jan 21, 2021 |
-26.88 |
| Jan 20, 2021 |
-26.99 |
| Jan 19, 2021 |
-26.75 |
| Jan 15, 2021 |
-26.88 |
| Jan 14, 2021 |
-26.36 |
| Jan 13, 2021 |
-27.78 |
| Jan 12, 2021 |
-28.59 |
| Jan 11, 2021 |
-28.56 |
| Jan 8, 2021 |
-30.95 |
| Jan 7, 2021 |
-30.27 |
| Jan 6, 2021 |
-29.64 |
| Jan 5, 2021 |
-29.50 |
| Jan 4, 2021 |
-29.33 |
| Dec 31, 2020 |
-30.66 |
| Dec 30, 2020 |
-33.80 |
| Dec 29, 2020 |
-34.34 |
| Dec 28, 2020 |
-34.22 |
| Dec 24, 2020 |
-35.31 |
| Dec 23, 2020 |
-33.90 |
| Dec 22, 2020 |
-35.58 |
| Dec 21, 2020 |
-35.27 |
| Dec 18, 2020 |
-34.81 |
| Dec 17, 2020 |
-35.30 |
| Dec 16, 2020 |
-34.88 |
| Dec 15, 2020 |
-33.90 |
| Dec 14, 2020 |
-31.91 |
| Dec 11, 2020 |
-33.18 |
| Dec 10, 2020 |
-34.21 |
| Dec 9, 2020 |
-33.82 |
| Dec 8, 2020 |
-37.49 |
| Dec 7, 2020 |
-36.46 |
| Dec 4, 2020 |
-35.84 |
| Dec 3, 2020 |
-35.22 |
| Dec 2, 2020 |
-34.70 |
| Dec 1, 2020 |
-36.04 |
| Nov 30, 2020 |
-34.32 |
| Nov 27, 2020 |
-36.23 |
| Nov 25, 2020 |
-36.15 |
| Nov 24, 2020 |
-37.25 |
| Nov 23, 2020 |
-36.96 |
| Nov 20, 2020 |
-36.61 |
| Nov 19, 2020 |
-37.40 |
| Nov 18, 2020 |
-36.34 |
| Nov 17, 2020 |
-37.30 |
| Nov 16, 2020 |
-38.20 |
| Nov 13, 2020 |
-37.35 |
| Nov 12, 2020 |
-35.30 |
| Nov 11, 2020 |
-35.35 |
| Nov 10, 2020 |
-35.12 |
| Nov 9, 2020 |
-34.50 |
| Nov 6, 2020 |
-34.95 |
| Nov 5, 2020 |
-33.76 |
| Nov 4, 2020 |
-33.15 |
| Nov 3, 2020 |
-31.22 |
| Nov 2, 2020 |
-30.13 |
| Oct 30, 2020 |
-29.42 |
| Oct 29, 2020 |
-29.55 |
| Oct 28, 2020 |
-29.49 |
| Oct 27, 2020 |
-29.99 |
| Oct 26, 2020 |
-29.78 |
| Oct 23, 2020 |
-30.82 |
| Oct 22, 2020 |
-30.06 |
| Oct 21, 2020 |
-29.95 |
| Oct 20, 2020 |
-30.89 |
| Oct 19, 2020 |
-30.73 |
| Oct 16, 2020 |
-32.10 |
| Oct 15, 2020 |
-32.08 |
| Oct 14, 2020 |
-31.91 |
| Oct 13, 2020 |
-33.86 |
| Oct 12, 2020 |
-33.27 |
| Oct 9, 2020 |
-31.65 |
| Oct 8, 2020 |
-31.57 |
| Oct 7, 2020 |
-31.49 |
| Oct 6, 2020 |
-30.71 |
| Oct 5, 2020 |
-31.04 |
| Oct 2, 2020 |
-30.95 |
| Oct 1, 2020 |
-31.04 |
| Sep 30, 2020 |
-28.69 |
| Sep 29, 2020 |
-27.45 |
| Sep 28, 2020 |
-27.58 |
| Sep 25, 2020 |
-27.13 |
| Sep 24, 2020 |
-26.51 |
| Sep 23, 2020 |
-26.90 |
| Sep 22, 2020 |
-28.03 |
| Sep 21, 2020 |
-27.17 |
| Sep 18, 2020 |
-28.67 |
| Sep 17, 2020 |
-27.93 |
| Sep 16, 2020 |
-29.04 |
| Sep 15, 2020 |
-29.47 |
| Sep 14, 2020 |
-30.20 |
| Sep 11, 2020 |
-29.41 |
| Sep 10, 2020 |
-30.09 |
| Sep 9, 2020 |
-30.43 |
| Sep 8, 2020 |
-29.44 |
| Sep 4, 2020 |
-30.97 |
| Sep 3, 2020 |
-29.64 |
| Sep 2, 2020 |
-31.23 |
| Sep 1, 2020 |
-29.89 |
| Aug 31, 2020 |
-29.91 |
| Aug 28, 2020 |
-26.81 |
| Aug 27, 2020 |
-26.67 |
| Aug 26, 2020 |
-26.66 |
| Aug 25, 2020 |
-27.21 |
| Aug 24, 2020 |
-27.03 |
| Aug 21, 2020 |
-25.26 |
| Aug 20, 2020 |
-24.73 |
| Aug 19, 2020 |
-24.31 |
| Aug 18, 2020 |
-23.45 |
| Aug 17, 2020 |
-23.48 |
| Aug 14, 2020 |
-24.04 |
| Aug 13, 2020 |
-22.76 |
| Aug 12, 2020 |
-22.32 |
| Aug 11, 2020 |
-22.37 |
| Aug 10, 2020 |
-22.48 |
| Aug 7, 2020 |
-20.81 |
| Aug 6, 2020 |
-19.07 |
| Aug 5, 2020 |
-19.32 |
| Aug 4, 2020 |
-18.79 |
| Aug 3, 2020 |
-19.02 |
| Jul 31, 2020 |
-18.85 |
| Jul 30, 2020 |
-18.12 |
| Jul 29, 2020 |
-18.00 |
| Jul 28, 2020 |
-17.94 |
| Jul 27, 2020 |
-18.29 |
| Jul 24, 2020 |
-18.30 |
| Jul 23, 2020 |
-18.87 |
| Jul 22, 2020 |
-18.95 |
| Jul 21, 2020 |
-19.37 |
| Jul 20, 2020 |
-18.51 |
| Jul 17, 2020 |
-17.98 |
| Jul 16, 2020 |
-18.30 |
| Jul 15, 2020 |
-17.70 |
| Jul 14, 2020 |
-18.03 |
| Jul 13, 2020 |
-18.18 |
| Jul 10, 2020 |
-18.25 |
| Jul 9, 2020 |
-17.77 |
| Jul 8, 2020 |
-17.64 |
| Jul 7, 2020 |
-17.80 |
| Jul 6, 2020 |
-18.47 |
| Jul 2, 2020 |
-17.83 |
| Jul 1, 2020 |
-17.92 |
| Jun 30, 2020 |
-18.65 |
| Jun 29, 2020 |
-24.63 |
| Jun 26, 2020 |
-27.09 |
| Jun 25, 2020 |
-24.00 |
| Jun 24, 2020 |
-18.96 |
| Jun 23, 2020 |
-20.44 |
| Jun 22, 2020 |
-21.63 |
| Jun 19, 2020 |
-22.82 |
| Jun 18, 2020 |
-22.00 |
| Jun 17, 2020 |
-20.86 |
| Jun 16, 2020 |
-20.93 |
| Jun 15, 2020 |
-20.58 |
| Jun 12, 2020 |
-20.91 |
| Jun 11, 2020 |
-20.79 |
| Jun 10, 2020 |
-21.45 |
| Jun 9, 2020 |
-21.16 |
| Jun 8, 2020 |
-21.24 |
| Jun 5, 2020 |
-20.79 |
| Jun 4, 2020 |
-20.28 |
| Jun 3, 2020 |
-20.03 |
| Jun 2, 2020 |
-18.15 |
| Jun 1, 2020 |
-16.99 |
| May 29, 2020 |
-16.73 |
| May 28, 2020 |
-16.80 |
| May 27, 2020 |
-17.95 |
| May 26, 2020 |
-16.42 |
| May 22, 2020 |
-15.61 |
| May 21, 2020 |
-15.99 |
| May 20, 2020 |
-15.33 |
| May 19, 2020 |
-14.87 |
| May 18, 2020 |
-15.40 |
| May 15, 2020 |
-13.97 |
| May 14, 2020 |
-12.85 |
| May 13, 2020 |
-10.94 |
| May 12, 2020 |
-12.50 |
| May 11, 2020 |
-13.38 |
| May 8, 2020 |
-14.34 |
| May 7, 2020 |
-13.06 |
| May 6, 2020 |
-12.54 |
| May 5, 2020 |
-12.95 |
| May 4, 2020 |
-12.96 |
| May 1, 2020 |
-13.18 |
| Apr 30, 2020 |
-12.55 |
| Apr 29, 2020 |
-12.59 |
| Apr 28, 2020 |
-11.82 |
| Apr 27, 2020 |
-11.90 |
| Apr 24, 2020 |
-11.90 |
| Apr 23, 2020 |
-11.71 |
| Apr 22, 2020 |
-11.92 |
| Apr 21, 2020 |
-11.36 |
| Apr 20, 2020 |
-11.76 |
| Apr 17, 2020 |
-12.92 |
| Apr 16, 2020 |
-12.41 |
| Apr 15, 2020 |
-12.64 |
| Apr 14, 2020 |
-13.76 |
| Apr 13, 2020 |
-13.73 |
| Apr 9, 2020 |
-14.19 |
| Apr 8, 2020 |
-13.47 |
| Apr 7, 2020 |
-12.46 |
| Apr 6, 2020 |
-12.43 |
| Apr 3, 2020 |
-10.62 |
| Apr 2, 2020 |
-11.39 |
| Apr 1, 2020 |
-11.20 |
| Mar 31, 2020 |
-13.48 |
| Mar 30, 2020 |
-25.01 |
| Mar 27, 2020 |
-25.89 |
| Mar 26, 2020 |
-27.42 |
| Mar 25, 2020 |
-26.88 |
| Mar 24, 2020 |
-22.01 |
| Mar 23, 2020 |
-22.68 |
| Mar 20, 2020 |
-25.47 |
| Mar 19, 2020 |
-26.64 |
| Mar 18, 2020 |
-28.72 |
| Mar 17, 2020 |
-27.10 |
| Mar 16, 2020 |
-25.29 |
| Mar 13, 2020 |
-33.64 |
| Mar 12, 2020 |
-32.65 |
| Mar 11, 2020 |
-35.58 |
| Mar 10, 2020 |
-36.29 |
| Mar 9, 2020 |
-37.28 |
| Mar 6, 2020 |
-43.22 |
| Mar 5, 2020 |
-44.35 |
| Mar 4, 2020 |
-44.21 |
| Mar 3, 2020 |
-42.83 |
| Mar 2, 2020 |
-43.18 |
| Feb 28, 2020 |
-40.57 |
| Feb 27, 2020 |
-43.96 |
| Feb 26, 2020 |
-46.68 |
| Feb 25, 2020 |
-46.75 |
| Feb 24, 2020 |
-46.47 |
| Feb 21, 2020 |
-47.57 |
| Feb 20, 2020 |
-47.18 |
| Feb 19, 2020 |
-45.83 |
| Feb 18, 2020 |
-44.35 |
| Feb 14, 2020 |
-44.95 |
| Feb 13, 2020 |
-45.52 |
| Feb 12, 2020 |
-43.75 |
| Feb 11, 2020 |
-44.21 |
| Feb 10, 2020 |
-44.10 |
| Feb 7, 2020 |
-46.05 |
| Feb 6, 2020 |
-45.82 |
| Feb 5, 2020 |
-45.27 |
| Feb 4, 2020 |
-44.95 |
| Feb 3, 2020 |
-42.05 |
| Jan 31, 2020 |
-39.29 |
| Jan 30, 2020 |
-41.27 |
| Jan 29, 2020 |
-41.98 |
| Jan 28, 2020 |
-43.85 |
| Jan 27, 2020 |
-43.85 |
| Jan 24, 2020 |
-43.43 |
| Jan 23, 2020 |
-43.71 |
| Jan 22, 2020 |
-44.17 |
| Jan 21, 2020 |
-44.14 |
| Jan 17, 2020 |
-44.21 |
| Jan 16, 2020 |
-44.35 |
| Jan 15, 2020 |
-43.32 |
| Jan 14, 2020 |
-43.11 |
| Jan 13, 2020 |
-43.75 |
| Jan 10, 2020 |
-42.65 |
| Jan 9, 2020 |
-42.90 |
| Jan 8, 2020 |
-43.04 |
| Jan 7, 2020 |
-43.36 |
| Jan 6, 2020 |
-44.07 |
| Jan 3, 2020 |
-44.95 |
| Jan 2, 2020 |
-43.68 |
| Dec 31, 2019 |
-42.72 |
| Dec 30, 2019 |
12.36 |
| Dec 27, 2019 |
12.27 |
| Dec 26, 2019 |
12.26 |
| Dec 24, 2019 |
12.29 |
| Dec 23, 2019 |
12.22 |
| Dec 20, 2019 |
12.50 |
| Dec 19, 2019 |
12.47 |
| Dec 18, 2019 |
12.14 |
| Dec 17, 2019 |
11.89 |
| Dec 16, 2019 |
11.31 |
| Dec 13, 2019 |
11.57 |
| Dec 12, 2019 |
11.73 |
| Dec 11, 2019 |
11.80 |
| Dec 10, 2019 |
11.73 |
| Dec 9, 2019 |
11.62 |
| Dec 6, 2019 |
11.88 |
| Dec 5, 2019 |
11.31 |
| Dec 4, 2019 |
11.90 |
| Dec 3, 2019 |
12.49 |
| Dec 2, 2019 |
12.88 |
| Nov 29, 2019 |
13.09 |
| Nov 27, 2019 |
13.10 |
| Nov 26, 2019 |
12.99 |
| Nov 25, 2019 |
12.98 |
| Nov 22, 2019 |
12.93 |
| Nov 21, 2019 |
12.93 |
| Nov 20, 2019 |
12.98 |
| Nov 19, 2019 |
12.95 |
| Nov 18, 2019 |
13.03 |
| Nov 15, 2019 |
13.21 |
| Nov 14, 2019 |
13.24 |
| Nov 13, 2019 |
12.99 |
| Nov 12, 2019 |
12.90 |
| Nov 11, 2019 |
12.86 |
| Nov 8, 2019 |
12.77 |
| Nov 7, 2019 |
12.76 |
| Nov 6, 2019 |
12.63 |
| Nov 5, 2019 |
12.52 |
| Nov 4, 2019 |
12.42 |
| Nov 1, 2019 |
12.55 |
| Oct 31, 2019 |
12.58 |
| Oct 30, 2019 |
12.36 |
| Oct 29, 2019 |
12.19 |
| Oct 28, 2019 |
12.34 |
| Oct 25, 2019 |
12.56 |
| Oct 24, 2019 |
12.67 |
