Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Baldwin Insurance (BWIN) EV to EBITDA (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to EBITDA
1 Aon 69.60 Bn 68.21 Bn - 14.25
2 Arthur J. Gallagher 52.64 Bn 51.26 Bn - 17.66
3 Willis Towers Watson 24.45 Bn 22.68 Bn 1.98 Bn 10.60
4 Brown & Brown 19.37 Bn 18.39 Bn 1.61 Bn 3.45
5 XChange TEC.INC 6.95 Bn 6.95 Bn - -64.21
6 Accelerant Holdings 3.83 Bn 2.32 Bn 48.00 Mn 47.74
7 Corvel 3.22 Bn 2.87 Bn 54.92 Mn 21.03
8 Baldwin Insurance 1.84 Bn 2.28 Bn - -51.17
9 Goosehead Insurance 1.01 Bn 899.53 Mn - 10.06
10 Twfg 279.02 Mn 351.22 Mn - 8.05

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -51.17
May 21, 2026 -52.71
May 20, 2026 -52.18
May 19, 2026 -51.82
May 18, 2026 -53.76
May 15, 2026 -51.93
May 14, 2026 -51.78
May 13, 2026 -52.18
May 12, 2026 -52.03
May 11, 2026 -52.22
May 8, 2026 -52.26
May 7, 2026 -53.95
May 6, 2026 -53.13
May 5, 2026 -54.55
May 4, 2026 -56.02
May 1, 2026 -56.15
Apr 30, 2026 -57.60
Apr 29, 2026 -58.80
Apr 28, 2026 -59.70
Apr 27, 2026 -61.11
Apr 24, 2026 -62.66
Apr 23, 2026 -62.98
Apr 22, 2026 -63.65
Apr 21, 2026 -65.60
Apr 20, 2026 -64.11
Apr 17, 2026 -62.47
Apr 16, 2026 -60.35
Apr 15, 2026 -57.83
Apr 14, 2026 -56.61
Apr 13, 2026 -56.34
Apr 10, 2026 -54.81
Apr 9, 2026 -55.96
Apr 8, 2026 -57.68
Apr 7, 2026 -55.06
Apr 6, 2026 -56.36
Apr 2, 2026 -56.82
Apr 1, 2026 -55.10
Mar 31, 2026 -55.96
Mar 30, 2026 -38.87
Mar 27, 2026 -37.10
Mar 26, 2026 -38.24
Mar 25, 2026 -37.39
Mar 24, 2026 -39.03
Mar 23, 2026 -39.12
Mar 20, 2026 -38.16
Mar 19, 2026 -37.16
Mar 18, 2026 -37.18
Mar 17, 2026 -37.74
Mar 16, 2026 -37.14
Mar 13, 2026 -37.05
Mar 12, 2026 -36.56
Mar 11, 2026 -35.99
Mar 10, 2026 -36.68
Mar 9, 2026 -35.02
Mar 6, 2026 -36.99
Mar 5, 2026 -39.32
Mar 4, 2026 -38.95
Mar 3, 2026 -39.41
Mar 2, 2026 -41.15
Feb 27, 2026 -41.22
Feb 26, 2026 -32.10
Feb 25, 2026 -29.12
Feb 24, 2026 -28.46
Feb 23, 2026 -28.40
Feb 20, 2026 -28.33
Feb 19, 2026 -28.33
Feb 18, 2026 -29.10
Feb 17, 2026 -29.83
Feb 13, 2026 -28.27
Feb 12, 2026 -28.77
Feb 11, 2026 -28.29
Feb 10, 2026 -29.23
Feb 9, 2026 -30.56
Feb 6, 2026 -34.18
Feb 5, 2026 -32.62
Feb 4, 2026 -36.20
Feb 3, 2026 -35.97
Feb 2, 2026 -36.14
Jan 30, 2026 -38.70
Jan 29, 2026 -40.45
Jan 28, 2026 -40.43
Jan 27, 2026 -42.78
Jan 26, 2026 -46.25
Jan 23, 2026 -44.88
Jan 22, 2026 -47.19
Jan 21, 2026 -46.96
Jan 20, 2026 -47.05
Jan 16, 2026 -47.79
Jan 15, 2026 -46.88
Jan 14, 2026 -47.69
Jan 13, 2026 -45.55
Jan 12, 2026 -46.19
Jan 9, 2026 -46.63
Jan 8, 2026 -46.96
Jan 7, 2026 -44.36
Jan 6, 2026 -44.49
Jan 5, 2026 -44.71
Jan 2, 2026 -42.28
Dec 31, 2025 -42.76
Dec 30, 2025 -49.51
Dec 29, 2025 -50.12
Dec 26, 2025 -49.74
Dec 24, 2025 -49.03
Dec 23, 2025 -47.39
Dec 22, 2025 -47.06
Dec 19, 2025 -46.74
Dec 18, 2025 -47.04
Dec 17, 2025 -45.30
Dec 16, 2025 -44.62
Dec 15, 2025 -46.71
Dec 12, 2025 -47.36
Dec 11, 2025 -46.13
Dec 10, 2025 -44.58
Dec 9, 2025 -44.42
Dec 8, 2025 -45.32
Dec 5, 2025 -48.88
Dec 4, 2025 -50.21
Dec 3, 2025 -50.35
Dec 2, 2025 -50.96
Dec 1, 2025 -53.43
Nov 28, 2025 -54.31
Nov 26, 2025 -53.08
Nov 25, 2025 -52.71
Nov 24, 2025 -52.61
Nov 21, 2025 -53.21
Nov 20, 2025 -51.72
Nov 19, 2025 -51.53
Nov 18, 2025 -51.56
Nov 17, 2025 -53.46
Nov 14, 2025 -52.53
Nov 13, 2025 -53.19
Nov 12, 2025 -53.24
Nov 11, 2025 -52.61
Nov 10, 2025 -51.12
Nov 7, 2025 -51.73
Nov 6, 2025 -50.04
Nov 5, 2025 -49.30
Nov 4, 2025 -45.68
Nov 3, 2025 -44.73
Oct 31, 2025 -44.25
Oct 30, 2025 -43.29
Oct 29, 2025 -44.99
Oct 28, 2025 -46.21
Oct 27, 2025 -47.23
Oct 24, 2025 -46.40
Oct 23, 2025 -47.89
Oct 22, 2025 -46.54
Oct 21, 2025 -46.49
Oct 20, 2025 -45.35
Oct 17, 2025 -45.86
Oct 16, 2025 -46.81
Oct 15, 2025 -50.84
Oct 14, 2025 -52.24
Oct 13, 2025 -52.06
Oct 10, 2025 -54.65
Oct 9, 2025 -55.15
Oct 8, 2025 -55.00
Oct 7, 2025 -55.01
Oct 6, 2025 -52.94
Oct 3, 2025 -54.76
Oct 2, 2025 -53.29
Oct 1, 2025 -52.13
Sep 30, 2025 -53.84
Sep 29, 2025 -44.24
Sep 26, 2025 -45.44
Sep 25, 2025 -45.36
Sep 24, 2025 -46.28
Sep 23, 2025 -47.47
Sep 22, 2025 -48.90
Sep 19, 2025 -48.70
Sep 18, 2025 -50.28
Sep 17, 2025 -50.24
Sep 16, 2025 -49.96
Sep 15, 2025 -47.89
Sep 12, 2025 -49.59
Sep 11, 2025 -49.52
Sep 10, 2025 -48.38
Sep 9, 2025 -50.03
Sep 8, 2025 -51.74
Sep 5, 2025 -50.87
Sep 4, 2025 -49.91
Sep 3, 2025 -48.11
Sep 2, 2025 -50.48
Aug 29, 2025 -50.56
Aug 28, 2025 -50.46
Aug 27, 2025 -51.27
Aug 26, 2025 -52.49
Aug 25, 2025 -53.35
Aug 22, 2025 -53.75
Aug 21, 2025 -54.66
Aug 20, 2025 -53.82
Aug 19, 2025 -53.33
Aug 18, 2025 -52.28
Aug 15, 2025 -52.53
Aug 14, 2025 -53.11
Aug 13, 2025 -54.79
Aug 12, 2025 -52.41
Aug 11, 2025 -50.41
Aug 8, 2025 -51.57
Aug 7, 2025 -48.97
Aug 6, 2025 -48.41
Aug 5, 2025 -58.60
Aug 4, 2025 -57.85
Aug 1, 2025 -56.67
Jul 31, 2025 -59.24
Jul 30, 2025 -59.16
Jul 29, 2025 -60.11
Jul 28, 2025 -64.26
Jul 25, 2025 -65.62
Jul 24, 2025 -65.00
Jul 23, 2025 -66.61
Jul 22, 2025 -65.92
Jul 21, 2025 -65.52
Jul 18, 2025 -67.63
Jul 17, 2025 -69.57
Jul 16, 2025 -69.01
Jul 15, 2025 -66.49
Jul 14, 2025 -66.68
Jul 11, 2025 -65.82
Jul 10, 2025 -66.63
Jul 9, 2025 -64.83
Jul 8, 2025 -63.76
Jul 7, 2025 -64.28
Jul 3, 2025 -65.27
Jul 2, 2025 -65.84
Jul 1, 2025 -67.20
Jun 30, 2025 -69.26
Jun 27, 2025 -51.76
Jun 26, 2025 -51.32
Jun 25, 2025 -50.34
Jun 24, 2025 -54.05
Jun 23, 2025 -50.71
Jun 20, 2025 -48.28
Jun 18, 2025 -47.59
Jun 17, 2025 -45.80
Jun 16, 2025 -46.78
Jun 13, 2025 -47.29
Jun 12, 2025 -47.60
Jun 11, 2025 -47.89
Jun 10, 2025 -46.44
Jun 9, 2025 -47.05
Jun 6, 2025 -46.68
Jun 5, 2025 -45.95
Jun 4, 2025 -46.82
Jun 3, 2025 -48.89
Jun 2, 2025 -46.77
May 30, 2025 -46.55
May 29, 2025 -46.50
May 28, 2025 -45.90
May 27, 2025 -47.01
May 23, 2025 -45.89
May 22, 2025 -46.02
May 21, 2025 -45.47
May 20, 2025 -46.69
May 19, 2025 -47.23
May 16, 2025 -47.41
May 15, 2025 -48.14
May 14, 2025 -46.27
May 13, 2025 -46.52
May 12, 2025 -47.60
May 9, 2025 -46.92
May 8, 2025 -47.63
May 7, 2025 -47.38
May 6, 2025 -49.52
May 5, 2025 -49.27
May 2, 2025 -50.75
May 1, 2025 -49.32
Apr 30, 2025 -50.41
Apr 29, 2025 -51.00
Apr 28, 2025 -51.17
Apr 25, 2025 -50.83
Apr 24, 2025 -52.22
Apr 23, 2025 -51.76
Apr 22, 2025 -50.60
Apr 21, 2025 -48.80
Apr 17, 2025 -51.05
Apr 16, 2025 -51.85
Apr 15, 2025 -52.19
Apr 14, 2025 -52.67
Apr 11, 2025 -51.46
Apr 10, 2025 -50.54
Apr 9, 2025 -51.43
Apr 8, 2025 -46.42
Apr 7, 2025 -49.91
Apr 4, 2025 -52.09
Apr 3, 2025 -54.82
Apr 2, 2025 -56.00
Apr 1, 2025 -53.29
Mar 31, 2025 -54.24
Mar 28, 2025 -66.96
Mar 27, 2025 -68.28
Mar 26, 2025 -66.30
Mar 25, 2025 -68.78
Mar 24, 2025 -67.96
Mar 21, 2025 -65.25
Mar 20, 2025 -64.17
Mar 19, 2025 -64.41
Mar 18, 2025 -61.89
Mar 17, 2025 -60.59
Mar 14, 2025 -59.76
Mar 13, 2025 -58.11
Mar 12, 2025 -59.73
Mar 11, 2025 -60.43
Mar 10, 2025 -57.36
Mar 7, 2025 -58.68
Mar 6, 2025 -57.83
Mar 5, 2025 -61.09
Mar 4, 2025 -60.48
Mar 3, 2025 -58.65
Feb 28, 2025 -61.40
Feb 27, 2025 -59.76
Feb 26, 2025 -60.66
Feb 25, 2025 -59.61
Feb 24, 2025 -58.82
Feb 21, 2025 -58.65
Feb 20, 2025 -60.15
Feb 19, 2025 -60.99
Feb 18, 2025 -61.29
Feb 14, 2025 -62.17
Feb 13, 2025 -62.04
Feb 12, 2025 -59.82
Feb 11, 2025 -60.46
Feb 10, 2025 -62.11
Feb 7, 2025 -62.97
Feb 6, 2025 -61.36
Feb 5, 2025 -61.93
Feb 4, 2025 -61.30
Feb 3, 2025 -61.19
Jan 31, 2025 -61.13
Jan 30, 2025 -61.92
Jan 29, 2025 -61.53
Jan 28, 2025 -61.74
Jan 27, 2025 -62.34
Jan 24, 2025 -60.48
Jan 23, 2025 -60.90
Jan 22, 2025 -61.97
Jan 21, 2025 -61.62
Jan 17, 2025 -61.53
Jan 16, 2025 -61.02
Jan 15, 2025 -59.24
Jan 14, 2025 -56.76
Jan 13, 2025 -54.77
Jan 10, 2025 -53.81
Jan 8, 2025 -54.82
Jan 7, 2025 -54.97
Jan 6, 2025 -55.95
Jan 3, 2025 -57.20
Jan 2, 2025 -55.98
Dec 31, 2024 -58.07
Dec 30, 2024 -28.95
Dec 27, 2024 -29.36
Dec 26, 2024 -30.05
Dec 24, 2024 -29.74
Dec 23, 2024 -29.44
Dec 20, 2024 -30.16
Dec 19, 2024 -29.92
Dec 18, 2024 -29.39
Dec 17, 2024 -30.91
Dec 16, 2024 -31.58
Dec 13, 2024 -31.22
Dec 12, 2024 -31.95
Dec 11, 2024 -32.89
Dec 10, 2024 -32.93
Dec 9, 2024 -34.62
Dec 6, 2024 -36.80
Dec 5, 2024 -35.81
Dec 4, 2024 -38.41
Dec 3, 2024 -38.19
Dec 2, 2024 -38.35
Nov 29, 2024 -38.24
Nov 27, 2024 -38.07
Nov 26, 2024 -38.57
Nov 25, 2024 -37.90
Nov 22, 2024 -37.25
Nov 21, 2024 -36.32
Nov 20, 2024 -35.18
Nov 19, 2024 -34.08
Nov 18, 2024 -33.85
Nov 15, 2024 -33.83
Nov 14, 2024 -34.23
Nov 13, 2024 -34.82
Nov 12, 2024 -35.59
Nov 11, 2024 -38.21
Nov 8, 2024 -35.71
Nov 7, 2024 -34.94
Nov 6, 2024 -34.52
Nov 5, 2024 -30.96
Nov 4, 2024 -35.79
Nov 1, 2024 -35.02
Oct 31, 2024 -35.87
Oct 30, 2024 -36.69
Oct 29, 2024 -39.58
Oct 28, 2024 -39.57
Oct 25, 2024 -39.36
Oct 24, 2024 -40.45
Oct 23, 2024 -40.79
Oct 22, 2024 -41.03
Oct 21, 2024 -42.14
Oct 18, 2024 -43.35
Oct 17, 2024 -43.80
Oct 16, 2024 -41.70
Oct 15, 2024 -41.42
Oct 14, 2024 -41.13
Oct 11, 2024 -40.58
Oct 10, 2024 -40.49
Oct 9, 2024 -40.46
Oct 8, 2024 -39.66
Oct 7, 2024 -38.93
Oct 4, 2024 -40.47
Oct 3, 2024 -39.06
Oct 2, 2024 -39.20
Oct 1, 2024 -38.36
Sep 30, 2024 -38.98
Sep 27, 2024 -35.70
Sep 26, 2024 -35.58
Sep 25, 2024 -35.37
Sep 24, 2024 -34.98
Sep 23, 2024 -34.00
Sep 20, 2024 -34.66
Sep 19, 2024 -36.09
Sep 18, 2024 -35.80
Sep 17, 2024 -34.90
Sep 16, 2024 -34.98
Sep 13, 2024 -34.32
Sep 12, 2024 -33.27
Sep 11, 2024 -32.65
Sep 10, 2024 -32.28
Sep 9, 2024 -32.39
Sep 6, 2024 -32.79
Sep 5, 2024 -33.13
Sep 4, 2024 -33.37
Sep 3, 2024 -32.99
Aug 30, 2024 -33.40
Aug 29, 2024 -33.32
Aug 28, 2024 -33.06
Aug 27, 2024 -32.45
Aug 26, 2024 -31.87
Aug 23, 2024 -31.73
Aug 22, 2024 -31.02
Aug 21, 2024 -30.79
Aug 20, 2024 -30.32
Aug 19, 2024 -30.93
Aug 16, 2024 -30.20
Aug 15, 2024 -29.67
Aug 14, 2024 -29.27
Aug 13, 2024 -29.45
Aug 12, 2024 -29.68
Aug 9, 2024 -29.94
Aug 8, 2024 -30.01
Aug 7, 2024 -30.37
Aug 6, 2024 -29.68
Aug 5, 2024 -29.43
Aug 2, 2024 -29.61
Aug 1, 2024 -30.86
Jul 31, 2024 -31.23
Jul 30, 2024 -31.55
Jul 29, 2024 -30.54
Jul 26, 2024 -30.95
Jul 25, 2024 -29.60
Jul 24, 2024 -29.23
Jul 23, 2024 -29.75
Jul 22, 2024 -28.93
Jul 19, 2024 -28.67
Jul 18, 2024 -29.12
Jul 17, 2024 -29.27
Jul 16, 2024 -29.06
Jul 15, 2024 -28.70
Jul 12, 2024 -28.15
Jul 11, 2024 -27.61
Jul 10, 2024 -26.42
Jul 9, 2024 -26.26
Jul 8, 2024 -26.17
Jul 5, 2024 -26.20
Jul 3, 2024 -25.74
Jul 2, 2024 -25.97
Jul 1, 2024 -26.08
Jun 28, 2024 -25.13
Jun 27, 2024 -24.84
Jun 26, 2024 -24.80
Jun 25, 2024 -24.04
Jun 24, 2024 -24.51
Jun 21, 2024 -23.35
Jun 20, 2024 -23.83
Jun 18, 2024 -23.85
Jun 17, 2024 -23.90
Jun 14, 2024 -23.76
Jun 13, 2024 -24.08
Jun 12, 2024 -24.36
Jun 11, 2024 -24.24
Jun 10, 2024 -24.46
Jun 7, 2024 -24.31
Jun 6, 2024 -24.12
Jun 5, 2024 -24.70
Jun 4, 2024 -25.16
Jun 3, 2024 -24.70
May 31, 2024 -23.99
May 30, 2024 -24.45
May 29, 2024 -24.70
May 28, 2024 -24.40
May 24, 2024 -23.99
May 23, 2024 -23.81
May 22, 2024 -24.18
May 21, 2024 -24.95
May 20, 2024 -24.17
May 17, 2024 -23.33
May 16, 2024 -23.24
May 15, 2024 -21.54
May 14, 2024 -21.94
May 13, 2024 -21.68
May 10, 2024 -21.63
May 9, 2024 -21.65
May 8, 2024 -22.54
May 7, 2024 -20.38
May 6, 2024 -20.42
May 3, 2024 -20.06
May 2, 2024 -19.91
May 1, 2024 -20.01
Apr 30, 2024 -19.49
Apr 29, 2024 -19.34
Apr 26, 2024 -19.53
Apr 25, 2024 -19.50
Apr 24, 2024 -19.92
Apr 23, 2024 -20.36
Apr 22, 2024 -19.98
Apr 19, 2024 -20.10
Apr 18, 2024 -19.60
Apr 17, 2024 -19.35
Apr 16, 2024 -19.86
Apr 15, 2024 -19.85
Apr 12, 2024 -20.12
Apr 11, 2024 -20.15
Apr 10, 2024 -20.48
Apr 9, 2024 -20.78
Apr 8, 2024 -21.02
Apr 5, 2024 -20.33
Apr 4, 2024 -19.99
Apr 3, 2024 -20.72
Apr 2, 2024 -20.62
Apr 1, 2024 -20.71
Mar 28, 2024 -11.47
Mar 27, 2024 -11.39
Mar 26, 2024 -11.21
Mar 25, 2024 -11.18
Mar 22, 2024 -11.61
Mar 21, 2024 -11.88
Mar 20, 2024 -12.03
Mar 19, 2024 -11.80
Mar 18, 2024 -11.68
Mar 15, 2024 -11.63
Mar 14, 2024 -11.69
Mar 13, 2024 -12.22
Mar 12, 2024 -11.79
Mar 11, 2024 -11.47
Mar 8, 2024 -11.63
Mar 7, 2024 -11.56
Mar 6, 2024 -11.85
Mar 5, 2024 -11.88
Mar 4, 2024 -11.84
Mar 1, 2024 -11.01
Feb 29, 2024 -10.96
Feb 28, 2024 -10.74
Feb 27, 2024 -10.63
Feb 26, 2024 -10.32
Feb 23, 2024 -10.35
Feb 22, 2024 -10.35
Feb 21, 2024 -10.35
Feb 20, 2024 -10.62
Feb 16, 2024 -10.58
Feb 15, 2024 -10.39
Feb 14, 2024 -9.91
Feb 13, 2024 -9.49
Feb 12, 2024 -9.63
Feb 9, 2024 -9.38
Feb 8, 2024 -8.86
Feb 7, 2024 -8.62
Feb 6, 2024 -8.81
Feb 5, 2024 -8.24
Feb 2, 2024 -8.48
Feb 1, 2024 -8.64
Jan 31, 2024 -8.52
Jan 30, 2024 -9.17
Jan 29, 2024 -9.59
Jan 26, 2024 -9.45
Jan 25, 2024 -9.73
Jan 24, 2024 -10.11
Jan 23, 2024 -10.12
Jan 22, 2024 -10.11
Jan 19, 2024 -9.99
Jan 18, 2024 -9.72
Jan 17, 2024 -9.35
Jan 16, 2024 -9.24
Jan 12, 2024 -9.31
Jan 11, 2024 -9.21
Jan 10, 2024 -9.26
Jan 9, 2024 -9.29
Jan 8, 2024 -9.59
Jan 5, 2024 -8.93
Jan 4, 2024 -8.82
Jan 3, 2024 -8.86
Jan 2, 2024 -9.07
Dec 29, 2023 -14.70
Dec 28, 2023 -15.04
Dec 27, 2023 -15.19
Dec 26, 2023 -15.19
Dec 22, 2023 -15.03
Dec 21, 2023 -14.88
Dec 20, 2023 -14.26
Dec 19, 2023 -14.17
Dec 18, 2023 -14.19
Dec 15, 2023 -13.98
Dec 14, 2023 -14.05
Dec 13, 2023 -13.77
Dec 12, 2023 -13.16
Dec 11, 2023 -12.34
Dec 8, 2023 -12.27
Dec 7, 2023 -12.31
Dec 6, 2023 -12.23
Dec 5, 2023 -12.45
Dec 4, 2023 -11.84
Dec 1, 2023 -11.42
Nov 30, 2023 -11.37
Nov 29, 2023 -11.48
Nov 28, 2023 -11.49
Nov 27, 2023 -11.71
Nov 24, 2023 -11.88
Nov 22, 2023 -11.85
Nov 21, 2023 -11.83
Nov 20, 2023 -11.88
Nov 17, 2023 -12.02
Nov 16, 2023 -12.34
Nov 15, 2023 -12.74
Nov 14, 2023 -13.31
Nov 13, 2023 -12.65
Nov 10, 2023 -12.56
Nov 9, 2023 -12.50
Nov 8, 2023 -12.33
Nov 7, 2023 -13.69
Nov 6, 2023 -13.66
Nov 3, 2023 -13.92
Nov 2, 2023 -13.78
Nov 1, 2023 -13.15
Oct 31, 2023 -13.13
Oct 30, 2023 -12.98
Oct 27, 2023 -13.21
Oct 26, 2023 -13.60
Oct 25, 2023 -13.39
Oct 24, 2023 -13.28
Oct 23, 2023 -13.09
Oct 20, 2023 -12.99
Oct 19, 2023 -13.26
Oct 18, 2023 -13.33
Oct 17, 2023 -13.68
Oct 16, 2023 -13.79
Oct 13, 2023 -13.78
Oct 12, 2023 -14.08
Oct 11, 2023 -14.62
Oct 10, 2023 -14.51
Oct 9, 2023 -14.80
Oct 6, 2023 -14.51
Oct 5, 2023 -14.53
Oct 4, 2023 -14.26
Oct 3, 2023 -13.73
Oct 2, 2023 -14.01
Sep 29, 2023 -10.63
Sep 28, 2023 -10.43
Sep 27, 2023 -10.63
Sep 26, 2023 -10.88
Sep 25, 2023 -11.28
Sep 22, 2023 -11.41
Sep 21, 2023 -11.34
Sep 20, 2023 -12.00
Sep 19, 2023 -12.22
Sep 18, 2023 -12.35
Sep 15, 2023 -12.27
Sep 14, 2023 -12.39
Sep 13, 2023 -12.19
Sep 12, 2023 -12.37
Sep 11, 2023 -12.01
Sep 8, 2023 -12.35
Sep 7, 2023 -12.46
Sep 6, 2023 -12.43
Sep 5, 2023 -12.38
Sep 1, 2023 -12.67
Aug 31, 2023 -12.45
Aug 30, 2023 -12.35
Aug 29, 2023 -12.14
Aug 28, 2023 -11.79
Aug 25, 2023 -11.76
Aug 24, 2023 -11.90
Aug 23, 2023 -12.16
Aug 22, 2023 -12.04
Aug 21, 2023 -11.65
Aug 18, 2023 -11.71
Aug 17, 2023 -11.87
Aug 16, 2023 -11.94
Aug 15, 2023 -11.31
Aug 14, 2023 -11.37
Aug 11, 2023 -11.20
Aug 10, 2023 -10.84
Aug 9, 2023 -11.30
Aug 8, 2023 -11.31
Aug 7, 2023 -11.50
Aug 4, 2023 -11.45
Aug 3, 2023 -11.57
Aug 2, 2023 -11.48
Aug 1, 2023 -11.69
Jul 31, 2023 -11.54
Jul 28, 2023 -11.53
Jul 27, 2023 -11.52
Jul 26, 2023 -12.10
Jul 25, 2023 -12.32
Jul 24, 2023 -12.14
Jul 21, 2023 -11.98
Jul 20, 2023 -11.80
Jul 19, 2023 -11.29
Jul 18, 2023 -11.40
Jul 17, 2023 -11.06
Jul 14, 2023 -10.86
Jul 13, 2023 -11.11
Jul 12, 2023 -10.96
Jul 11, 2023 -10.71
Jul 10, 2023 -10.27
Jul 7, 2023 -10.42
Jul 6, 2023 -10.24
Jul 5, 2023 -10.69
Jul 3, 2023 -11.18
Jun 30, 2023 -11.47
Jun 29, 2023 -16.25
Jun 28, 2023 -15.91
Jun 27, 2023 -16.24
Jun 26, 2023 -16.22
Jun 23, 2023 -16.24
Jun 22, 2023 -15.74
Jun 21, 2023 -15.62
Jun 20, 2023 -15.87
Jun 16, 2023 -15.76
Jun 15, 2023 -15.77
Jun 14, 2023 -15.53
Jun 13, 2023 -15.55
Jun 12, 2023 -15.03
Jun 9, 2023 -14.44
Jun 8, 2023 -14.48
Jun 7, 2023 -14.67
Jun 6, 2023 -14.27
Jun 5, 2023 -13.89
Jun 2, 2023 -13.79
Jun 1, 2023 -13.01
May 31, 2023 -12.59
May 30, 2023 -12.39
May 26, 2023 -13.42
May 25, 2023 -13.07
May 24, 2023 -13.11
May 23, 2023 -13.49
May 22, 2023 -14.32
May 19, 2023 -14.06
May 18, 2023 -13.91
May 17, 2023 -13.73
May 16, 2023 -13.11
May 15, 2023 -13.63
May 12, 2023 -14.52
May 11, 2023 -14.33
May 10, 2023 -14.58
May 9, 2023 -15.34
May 8, 2023 -15.36
May 5, 2023 -15.74
May 4, 2023 -14.80
May 3, 2023 -15.52
May 2, 2023 -15.51
May 1, 2023 -16.42
Apr 28, 2023 -16.41
Apr 27, 2023 -16.32
Apr 26, 2023 -15.58
Apr 25, 2023 -16.22
Apr 24, 2023 -16.20
Apr 21, 2023 -16.35
Apr 20, 2023 -16.63
Apr 19, 2023 -16.50
Apr 18, 2023 -16.76
Apr 17, 2023 -16.96
Apr 14, 2023 -16.54
Apr 13, 2023 -17.24
Apr 12, 2023 -16.93
Apr 11, 2023 -17.14
Apr 10, 2023 -16.97
Apr 6, 2023 -16.50
Apr 5, 2023 -16.24
Apr 4, 2023 -16.25
Apr 3, 2023 -16.50
Mar 31, 2023 -16.61
Mar 30, 2023 -60.16
Mar 29, 2023 -58.66
Mar 28, 2023 -58.86
Mar 27, 2023 -58.86
Mar 24, 2023 -58.06
Mar 23, 2023 -57.32
Mar 22, 2023 -57.57
Mar 21, 2023 -58.64
Mar 20, 2023 -55.85
Mar 17, 2023 -55.42
Mar 16, 2023 -55.77
Mar 15, 2023 -53.01
Mar 14, 2023 -54.76
Mar 13, 2023 -55.25
Mar 10, 2023 -57.95
Mar 9, 2023 -60.07
Mar 8, 2023 -64.69
Mar 7, 2023 -63.92
Mar 6, 2023 -67.50
Mar 3, 2023 -66.01
Mar 2, 2023 -68.33
Mar 1, 2023 -67.56
Feb 28, 2023 -70.86
Feb 27, 2023 -70.03
Feb 24, 2023 -70.89
Feb 23, 2023 -71.81
Feb 22, 2023 -69.97
Feb 21, 2023 -69.65
Feb 17, 2023 -71.81
Feb 16, 2023 -74.91
Feb 15, 2023 -76.11
Feb 14, 2023 -74.19
Feb 13, 2023 -76.08
Feb 10, 2023 -73.90
Feb 9, 2023 -73.64
Feb 8, 2023 -76.97
Feb 7, 2023 -78.89
Feb 6, 2023 -76.77
Feb 3, 2023 -77.49
Feb 2, 2023 -75.54
Feb 1, 2023 -73.82
Jan 31, 2023 -70.60
Jan 30, 2023 -68.54
Jan 27, 2023 -69.80
Jan 26, 2023 -72.24
Jan 25, 2023 -71.46
Jan 24, 2023 -74.19
Jan 23, 2023 -75.91
Jan 20, 2023 -76.37
Jan 19, 2023 -75.31
Jan 18, 2023 -74.71
Jan 17, 2023 -77.20
Jan 13, 2023 -79.21
Jan 12, 2023 -77.60
Jan 11, 2023 -77.72
Jan 10, 2023 -73.99
Jan 9, 2023 -70.17
Jan 6, 2023 -67.90
Jan 5, 2023 -64.60
Jan 4, 2023 -65.01
Jan 3, 2023 -60.10
Dec 30, 2022 -82.18
Dec 29, 2022 -82.40
Dec 28, 2022 -82.18
Dec 27, 2022 -84.64
Dec 23, 2022 -84.37
Dec 22, 2022 -85.87
Dec 21, 2022 -86.06
Dec 20, 2022 -83.30
Dec 19, 2022 -82.21
Dec 16, 2022 -85.82
Dec 15, 2022 -88.78
Dec 14, 2022 -89.85
Dec 13, 2022 -89.29
Dec 12, 2022 -85.68
Dec 9, 2022 -85.01
Dec 8, 2022 -85.87
Dec 7, 2022 -87.21
Dec 6, 2022 -88.84
Dec 5, 2022 -92.52
Dec 2, 2022 -96.59
Dec 1, 2022 -96.80
Nov 30, 2022 -95.28
Nov 29, 2022 -93.11
Nov 28, 2022 -94.29
Nov 25, 2022 -94.82
Nov 23, 2022 -93.65
Nov 22, 2022 -91.78
Nov 21, 2022 -92.74
Nov 18, 2022 -89.53
Nov 17, 2022 -86.81
Nov 16, 2022 -88.52
Nov 15, 2022 -88.73
Nov 14, 2022 -88.46
Nov 11, 2022 -92.18
Nov 10, 2022 -95.84
Nov 9, 2022 -87.63
Nov 8, 2022 -88.68
Nov 7, 2022 -88.60
Nov 4, 2022 -87.45
Nov 3, 2022 -86.27
Nov 2, 2022 -87.34
Nov 1, 2022 -91.54
Oct 31, 2022 -90.76
Oct 28, 2022 -93.11
Oct 27, 2022 -89.10
Oct 26, 2022 -88.68
Oct 25, 2022 -88.11
Oct 24, 2022 -89.21
Oct 21, 2022 -88.28
Oct 20, 2022 -87.15
Oct 19, 2022 -89.96
Oct 18, 2022 -90.04
Oct 17, 2022 -89.50
Oct 14, 2022 -84.99
Oct 13, 2022 -92.77
Oct 12, 2022 -89.99
Oct 11, 2022 -89.99
Oct 10, 2022 -88.68
Oct 7, 2022 -85.71
Oct 6, 2022 -85.26
Oct 5, 2022 -85.31
Oct 4, 2022 -83.84
Oct 3, 2022 -84.24
Sep 30, 2022 -85.42
Sep 29, 2022 -181.37
Sep 28, 2022 -186.09
Sep 27, 2022 -180.69
Sep 26, 2022 -178.98
Sep 23, 2022 -181.71
Sep 22, 2022 -187.51
Sep 21, 2022 -193.14
Sep 20, 2022 -193.93
Sep 19, 2022 -196.09
Sep 16, 2022 -200.70
Sep 15, 2022 -205.75
Sep 14, 2022 -206.89
Sep 13, 2022 -202.40
Sep 12, 2022 -215.99
Sep 9, 2022 -216.50
Sep 8, 2022 -215.30
Sep 7, 2022 -212.06
Sep 6, 2022 -204.50
Sep 2, 2022 -198.76
Sep 1, 2022 -204.50
Aug 31, 2022 -210.47
Aug 30, 2022 -209.39
Aug 29, 2022 -211.27
Aug 26, 2022 -214.91
Aug 25, 2022 -221.39
Aug 24, 2022 -214.11
Aug 23, 2022 -204.33
Aug 22, 2022 -207.40
Aug 19, 2022 -214.05
Aug 18, 2022 -215.82
Aug 17, 2022 -215.87
Aug 16, 2022 -217.92
Aug 15, 2022 -218.77
Aug 12, 2022 -211.32
Aug 11, 2022 -212.06
Aug 10, 2022 -204.67
Aug 9, 2022 -195.75
Aug 8, 2022 -198.48
Aug 5, 2022 -193.48
Aug 4, 2022 -192.97
Aug 3, 2022 -192.28
Aug 2, 2022 -190.01
Aug 1, 2022 -186.94
Jul 29, 2022 -188.70
Jul 28, 2022 -184.38
Jul 27, 2022 -178.59
Jul 26, 2022 -170.80
Jul 25, 2022 -175.12
Jul 22, 2022 -171.25
Jul 21, 2022 -179.67
Jul 20, 2022 -176.60
Jul 19, 2022 -174.15
Jul 18, 2022 -167.50
Jul 15, 2022 -169.09
Jul 14, 2022 -165.06
Jul 13, 2022 -169.61
Jul 12, 2022 -174.61
Jul 11, 2022 -177.34
Jul 8, 2022 -180.69
Jul 7, 2022 -180.35
Jul 6, 2022 -175.18
Jul 5, 2022 -177.34
Jul 1, 2022 -174.15
Jun 30, 2022 -169.26
Jun 29, 2022 -59.00
Jun 28, 2022 -59.23
Jun 27, 2022 -60.97
Jun 24, 2022 -60.32
Jun 23, 2022 -59.31
Jun 22, 2022 -57.89
Jun 21, 2022 -59.23
Jun 17, 2022 -56.56
Jun 16, 2022 -58.47
Jun 15, 2022 -64.55
Jun 14, 2022 -64.01
Jun 13, 2022 -61.41
Jun 10, 2022 -63.71
Jun 9, 2022 -62.35
Jun 8, 2022 -62.37
Jun 7, 2022 -63.52
Jun 6, 2022 -64.86
Jun 3, 2022 -64.69
Jun 2, 2022 -64.88
Jun 1, 2022 -62.19
May 31, 2022 -61.59
May 27, 2022 -62.84
May 26, 2022 -59.72
May 25, 2022 -58.67
May 24, 2022 -58.02
May 23, 2022 -57.75
May 20, 2022 -58.06
May 19, 2022 -57.75
May 18, 2022 -57.03
May 17, 2022 -58.28
May 16, 2022 -56.40
May 13, 2022 -57.75
May 12, 2022 -51.45
May 11, 2022 -47.15
May 10, 2022 -57.89
May 9, 2022 -58.94
May 6, 2022 -59.62
May 5, 2022 -58.74
May 4, 2022 -59.58
May 3, 2022 -58.98
May 2, 2022 -59.08
Apr 29, 2022 -57.50
Apr 28, 2022 -61.39
Apr 27, 2022 -57.85
Apr 26, 2022 -58.18
Apr 25, 2022 -60.34
Apr 22, 2022 -57.50
Apr 21, 2022 -57.42
Apr 20, 2022 -57.55
Apr 19, 2022 -58.61
Apr 18, 2022 -56.17
Apr 14, 2022 -57.81
Apr 13, 2022 -60.85
Apr 12, 2022 -59.48
Apr 11, 2022 -59.89
Apr 8, 2022 -60.81
Apr 7, 2022 -62.00
Apr 6, 2022 -62.99
Apr 5, 2022 -64.75
Apr 4, 2022 -66.81
Apr 1, 2022 -66.56
Mar 31, 2022 -64.73
Mar 30, 2022 -18.59
Mar 29, 2022 -19.71
Mar 28, 2022 -18.68
Mar 25, 2022 -18.05
Mar 24, 2022 -18.54
Mar 23, 2022 -18.02
Mar 22, 2022 -19.10
Mar 21, 2022 -18.32
Mar 18, 2022 -19.45
Mar 17, 2022 -18.91
Mar 16, 2022 -17.52
Mar 15, 2022 -16.65
Mar 14, 2022 -15.88
Mar 11, 2022 -16.15
Mar 10, 2022 -17.52
Mar 9, 2022 -17.10
Mar 8, 2022 -15.12
Mar 7, 2022 -15.44
Mar 4, 2022 -17.83
Mar 3, 2022 -18.18
Mar 2, 2022 -18.33
Mar 1, 2022 -17.95
Feb 28, 2022 -18.82
Feb 25, 2022 -19.16
Feb 24, 2022 -18.43
Feb 23, 2022 -16.54
Feb 22, 2022 -17.37
Feb 18, 2022 -17.55
Feb 17, 2022 -18.35
Feb 16, 2022 -20.49
Feb 15, 2022 -20.90
Feb 14, 2022 -20.18
Feb 11, 2022 -20.57
Feb 10, 2022 -21.71
Feb 9, 2022 -22.32
Feb 8, 2022 -21.62
Feb 7, 2022 -21.29
Feb 4, 2022 -20.69
Feb 3, 2022 -19.81
Feb 2, 2022 -20.85
Feb 1, 2022 -21.00
Jan 31, 2022 -21.08
Jan 28, 2022 -18.88
Jan 27, 2022 -18.10
Jan 26, 2022 -19.49
Jan 25, 2022 -19.93
Jan 24, 2022 -20.99
Jan 21, 2022 -19.63
Jan 20, 2022 -20.03
Jan 19, 2022 -20.39
Jan 18, 2022 -20.90
Jan 14, 2022 -21.51
Jan 13, 2022 -22.14
Jan 12, 2022 -23.24
Jan 11, 2022 -23.53
Jan 10, 2022 -23.09
Jan 7, 2022 -23.48
Jan 6, 2022 -23.94
Jan 5, 2022 -23.30
Jan 4, 2022 -24.32
Jan 3, 2022 -25.07
Dec 31, 2021 -25.65
Dec 30, 2021 -45.97
Dec 29, 2021 -45.19
Dec 28, 2021 -45.34
Dec 27, 2021 -46.68
Dec 23, 2021 -44.11
Dec 22, 2021 -44.24
Dec 21, 2021 -42.05
Dec 20, 2021 -40.12
Dec 17, 2021 -40.65
Dec 16, 2021 -41.40
Dec 15, 2021 -43.04
Dec 14, 2021 -43.08
Dec 13, 2021 -45.03
Dec 10, 2021 -45.56
Dec 9, 2021 -46.90
Dec 8, 2021 -49.62
Dec 7, 2021 -49.45
Dec 6, 2021 -48.56
Dec 3, 2021 -47.46
Dec 2, 2021 -49.23
Dec 1, 2021 -45.08
Nov 30, 2021 -47.91
Nov 29, 2021 -47.19
Nov 26, 2021 -46.30
Nov 24, 2021 -48.82
Nov 23, 2021 -48.56
Nov 22, 2021 -49.02
Nov 19, 2021 -50.72
Nov 18, 2021 -51.92
Nov 17, 2021 -53.25
Nov 16, 2021 -55.24
Nov 15, 2021 -55.82
Nov 12, 2021 -54.45
Nov 11, 2021 -52.45
Nov 10, 2021 -50.51
Nov 9, 2021 -51.16
Nov 8, 2021 -53.99
Nov 5, 2021 -49.84
Nov 4, 2021 -49.45
Nov 3, 2021 -49.37
Nov 2, 2021 -49.35
Nov 1, 2021 -47.16
Oct 29, 2021 -46.98
Oct 28, 2021 -48.58
Oct 27, 2021 -47.72
Oct 26, 2021 -49.30
Oct 25, 2021 -50.19
Oct 22, 2021 -50.62
Oct 21, 2021 -50.27
Oct 20, 2021 -50.22
Oct 19, 2021 -50.39
Oct 18, 2021 -49.49
Oct 15, 2021 -50.27
Oct 14, 2021 -48.05
Oct 13, 2021 -47.81
Oct 12, 2021 -46.74
Oct 11, 2021 -46.11
Oct 8, 2021 -48.29
Oct 7, 2021 -46.37
Oct 6, 2021 -45.46
Oct 5, 2021 -43.25
Oct 4, 2021 -41.23
Oct 1, 2021 -42.09
Sep 30, 2021 -41.49
Sep 29, 2021 -73.12
Sep 28, 2021 -72.49
Sep 27, 2021 -74.40
Sep 24, 2021 -73.59
Sep 23, 2021 -74.36
Sep 22, 2021 -74.47
Sep 21, 2021 -73.51
Sep 20, 2021 -71.56
Sep 17, 2021 -75.48
Sep 16, 2021 -76.21
Sep 15, 2021 -78.37
Sep 14, 2021 -71.02
Sep 13, 2021 -84.24
Sep 10, 2021 -83.87
Sep 9, 2021 -86.51
Sep 8, 2021 -85.36
Sep 7, 2021 -86.05
Sep 3, 2021 -89.66
Sep 2, 2021 -87.90
Sep 1, 2021 -85.24
Aug 31, 2021 -84.26
Aug 30, 2021 -78.47
Aug 27, 2021 -76.83
Aug 26, 2021 -75.48
Aug 25, 2021 -75.34
Aug 24, 2021 -77.19
Aug 23, 2021 -76.46
Aug 20, 2021 -77.21
Aug 19, 2021 -76.50
Aug 18, 2021 -79.14
Aug 17, 2021 -79.03
Aug 16, 2021 -78.51
Aug 13, 2021 -78.87
Aug 12, 2021 -77.19
Aug 11, 2021 -75.94
Aug 10, 2021 -73.78
Aug 9, 2021 -63.65
Aug 6, 2021 -63.51
Aug 5, 2021 -62.76
Aug 4, 2021 -62.16
Aug 3, 2021 -62.97
Aug 2, 2021 -62.39
Jul 30, 2021 -62.70
Jul 29, 2021 -62.24
Jul 28, 2021 -60.75
Jul 27, 2021 -60.91
Jul 26, 2021 -60.60
Jul 23, 2021 -61.22
Jul 22, 2021 -59.89
Jul 21, 2021 -60.50
Jul 20, 2021 -60.39
Jul 19, 2021 -58.65
Jul 16, 2021 -60.39
Jul 15, 2021 -60.91
Jul 14, 2021 -58.84
Jul 13, 2021 -60.02
Jul 12, 2021 -61.24
Jul 9, 2021 -61.43
Jul 8, 2021 -61.06
Jul 7, 2021 -62.24
Jul 6, 2021 -62.14
Jul 2, 2021 -62.05
Jul 1, 2021 -62.41
Jun 30, 2021 -61.43
Jun 29, 2021 -77.41
Jun 28, 2021 -77.16
Jun 25, 2021 -75.83
Jun 24, 2021 -76.57
Jun 23, 2021 -77.67
Jun 22, 2021 -78.79
Jun 21, 2021 -78.13
Jun 18, 2021 -79.27
Jun 17, 2021 -80.86
Jun 16, 2021 -80.35
Jun 15, 2021 -81.89
Jun 14, 2021 -81.29
Jun 11, 2021 -78.72
Jun 10, 2021 -78.49
Jun 9, 2021 -78.58
Jun 8, 2021 -77.83
Jun 7, 2021 -76.45
Jun 4, 2021 -73.51
Jun 3, 2021 -71.68
Jun 2, 2021 -70.32
Jun 1, 2021 -70.05
May 28, 2021 -71.63
May 27, 2021 -71.93
May 26, 2021 -71.63
May 25, 2021 -70.69
May 24, 2021 -71.36
May 21, 2021 -69.77
May 20, 2021 -71.29
May 19, 2021 -71.63
May 18, 2021 -72.64
May 17, 2021 -72.60
May 14, 2021 -71.63
May 13, 2021 -69.13
May 12, 2021 -69.36
May 11, 2021 -72.07
May 10, 2021 -73.44
May 7, 2021 -75.60
May 6, 2021 -75.51
May 5, 2021 -77.35
May 4, 2021 -78.81
May 3, 2021 -80.74
Apr 30, 2021 -81.82
Apr 29, 2021 -82.61
Apr 28, 2021 -83.36
Apr 27, 2021 -84.00
Apr 26, 2021 -82.21
Apr 23, 2021 -81.13
Apr 22, 2021 -81.77
Apr 21, 2021 -80.60
Apr 20, 2021 -81.04
Apr 19, 2021 -83.95
Apr 16, 2021 -85.65
Apr 15, 2021 -83.01
Apr 14, 2021 -82.60
Apr 13, 2021 -82.53
Apr 12, 2021 -82.69
Apr 9, 2021 -82.62
Apr 8, 2021 -82.94
Apr 7, 2021 -80.86
Apr 6, 2021 -79.55
Apr 5, 2021 -79.41
Apr 1, 2021 -79.62
Mar 31, 2021 -77.76
Mar 30, 2021 -19.48
Mar 29, 2021 -19.84
Mar 26, 2021 -19.68
Mar 25, 2021 -18.78
Mar 24, 2021 -19.41
Mar 23, 2021 -19.60
Mar 22, 2021 -19.57
Mar 19, 2021 -19.97
Mar 18, 2021 -20.28
Mar 17, 2021 -20.55
Mar 16, 2021 -20.26
Mar 15, 2021 -20.41
Mar 12, 2021 -20.60
Mar 11, 2021 -20.81
Mar 10, 2021 -20.23
Mar 9, 2021 -20.18
Mar 8, 2021 -19.13
Mar 5, 2021 -19.30
Mar 4, 2021 -19.27
Mar 3, 2021 -19.42
Mar 2, 2021 -19.95
Mar 1, 2021 -20.19
Feb 26, 2021 -19.38
Feb 25, 2021 -19.45
Feb 24, 2021 -21.91
Feb 23, 2021 -21.73
Feb 22, 2021 -21.07
Feb 19, 2021 -20.96
Feb 18, 2021 -20.68
Feb 17, 2021 -21.20
Feb 16, 2021 -20.71
Feb 12, 2021 -21.32
Feb 11, 2021 -21.20
Feb 10, 2021 -20.86
Feb 9, 2021 -20.46
Feb 8, 2021 -20.11
Feb 5, 2021 -20.14
Feb 4, 2021 -18.63
Feb 3, 2021 -18.87
Feb 2, 2021 -18.84
Feb 1, 2021 -16.71
Jan 29, 2021 -16.36
Jan 28, 2021 -17.23
Jan 27, 2021 -16.91
Jan 26, 2021 -19.04
Jan 25, 2021 -18.53
Jan 22, 2021 -18.96
Jan 21, 2021 -19.73
Jan 20, 2021 -19.81
Jan 19, 2021 -19.64
Jan 15, 2021 -19.73
Jan 14, 2021 -19.35
Jan 13, 2021 -20.39
Jan 12, 2021 -20.99
Jan 11, 2021 -20.97
Jan 8, 2021 -22.72
Jan 7, 2021 -22.22
Jan 6, 2021 -21.76
Jan 5, 2021 -21.66
Jan 4, 2021 -21.53
Dec 31, 2020 -22.50
Dec 30, 2020 -46.50
Dec 29, 2020 -47.25
Dec 28, 2020 -47.08
Dec 24, 2020 -48.58
Dec 23, 2020 -46.64
Dec 22, 2020 -48.96
Dec 21, 2020 -48.53
Dec 18, 2020 -47.90
Dec 17, 2020 -48.57
Dec 16, 2020 -47.99
Dec 15, 2020 -46.64
Dec 14, 2020 -43.91
Dec 11, 2020 -45.65
Dec 10, 2020 -47.07
Dec 9, 2020 -46.54
Dec 8, 2020 -51.58
Dec 7, 2020 -50.17
Dec 4, 2020 -49.32
Dec 3, 2020 -48.46
Dec 2, 2020 -47.75
Dec 1, 2020 -49.59
Nov 30, 2020 -47.22
Nov 27, 2020 -49.84
Nov 25, 2020 -49.74
Nov 24, 2020 -51.26
Nov 23, 2020 -50.85
Nov 20, 2020 -50.37
Nov 19, 2020 -51.46
Nov 18, 2020 -50.00
Nov 17, 2020 -51.33
Nov 16, 2020 -52.55
Nov 13, 2020 -51.40
Nov 12, 2020 -48.57
Nov 11, 2020 -48.63
Nov 10, 2020 -48.33
Nov 9, 2020 -47.47
Nov 6, 2020 -48.09
Nov 5, 2020 -46.45
Nov 4, 2020 -45.62
Nov 3, 2020 -42.96
Nov 2, 2020 -41.46
Oct 30, 2020 -40.49
Oct 29, 2020 -40.66
Oct 28, 2020 -40.57
Oct 27, 2020 -41.27
Oct 26, 2020 -40.98
Oct 23, 2020 -42.41
Oct 22, 2020 -41.36
Oct 21, 2020 -41.21
Oct 20, 2020 -42.50
Oct 19, 2020 -42.28
Oct 16, 2020 -44.17
Oct 15, 2020 -44.13
Oct 14, 2020 -43.91
Oct 13, 2020 -46.59
Oct 12, 2020 -45.77
Oct 9, 2020 -43.55
Oct 8, 2020 -43.43
Oct 7, 2020 -43.33
Oct 6, 2020 -42.26
Oct 5, 2020 -42.70
Oct 2, 2020 -42.58
Oct 1, 2020 -42.70
Sep 30, 2020 -39.48
Sep 29, 2020 -43.19
Sep 28, 2020 -43.40
Sep 25, 2020 -42.69
Sep 24, 2020 -41.72
Sep 23, 2020 -42.33
Sep 22, 2020 -44.11
Sep 21, 2020 -42.76
Sep 18, 2020 -45.12
Sep 17, 2020 -43.96
Sep 16, 2020 -45.70
Sep 15, 2020 -46.38
Sep 14, 2020 -47.52
Sep 11, 2020 -46.27
Sep 10, 2020 -47.35
Sep 9, 2020 -47.88
Sep 8, 2020 -46.33
Sep 4, 2020 -48.73
Sep 3, 2020 -46.64
Sep 2, 2020 -49.14
Sep 1, 2020 -47.04
Aug 31, 2020 -47.07
Aug 28, 2020 -42.19
Aug 27, 2020 -41.97
Aug 26, 2020 -41.95
Aug 25, 2020 -42.81
Aug 24, 2020 -42.54
Aug 21, 2020 -39.75
Aug 20, 2020 -38.92
Aug 19, 2020 -38.26
Aug 18, 2020 -36.89
Aug 17, 2020 -36.95
Aug 14, 2020 -37.83
Aug 13, 2020 -35.82
Aug 12, 2020 -35.13
Aug 11, 2020 -35.20
Aug 10, 2020 -35.37
Aug 7, 2020 -32.74
Aug 6, 2020 -30.01
Aug 5, 2020 -30.40
Aug 4, 2020 -29.57
Aug 3, 2020 -29.94
Jul 31, 2020 -29.66
Jul 30, 2020 -28.52
Jul 29, 2020 -28.33
Jul 28, 2020 -28.22
Jul 27, 2020 -28.78
Jul 24, 2020 -28.79
Jul 23, 2020 -29.69
Jul 22, 2020 -29.82
Jul 21, 2020 -30.47
Jul 20, 2020 -29.12
Jul 17, 2020 -28.29
Jul 16, 2020 -28.79
Jul 15, 2020 -27.86
Jul 14, 2020 -28.38
Jul 13, 2020 -28.60
Jul 10, 2020 -28.73
Jul 9, 2020 -27.96
Jul 8, 2020 -27.76
Jul 7, 2020 -28.02
Jul 6, 2020 -29.07
Jul 2, 2020 -28.05
Jul 1, 2020 -28.21
Jun 30, 2020 -29.35
Jun 29, 2020 -69.32
Jun 26, 2020 -76.23
Jun 25, 2020 -67.54
Jun 24, 2020 -53.36
Jun 23, 2020 -57.51
Jun 22, 2020 -60.87
Jun 19, 2020 -64.23
Jun 18, 2020 -61.91
Jun 17, 2020 -58.69
Jun 16, 2020 -58.89
Jun 15, 2020 -57.90
Jun 12, 2020 -58.84
Jun 11, 2020 -58.50
Jun 10, 2020 -60.37
Jun 9, 2020 -59.53
Jun 8, 2020 -59.78
Jun 5, 2020 -58.50
Jun 4, 2020 -57.06
Jun 3, 2020 -56.37
Jun 2, 2020 -51.09
Jun 1, 2020 -47.82
May 29, 2020 -47.08
May 28, 2020 -47.28
May 27, 2020 -50.52
May 26, 2020 -46.19
May 22, 2020 -43.92
May 21, 2020 -45.01
May 20, 2020 -43.13
May 19, 2020 -41.85
May 18, 2020 -43.33
May 15, 2020 -39.33
May 14, 2020 -36.16
May 13, 2020 -30.78
May 12, 2020 -35.18
May 11, 2020 -37.65
May 8, 2020 -40.36
May 7, 2020 -36.76
May 6, 2020 -35.27
May 5, 2020 -36.44
May 4, 2020 -36.46
May 1, 2020 -37.10
Apr 30, 2020 -35.32
Apr 29, 2020 -35.42
Apr 28, 2020 -33.25
Apr 27, 2020 -33.50
Apr 24, 2020 -33.50
Apr 23, 2020 -32.95
Apr 22, 2020 -33.55
Apr 21, 2020 -31.96
Apr 20, 2020 -33.10
Apr 17, 2020 -36.36
Apr 16, 2020 -34.93
Apr 15, 2020 -35.57
Apr 14, 2020 -38.73
Apr 13, 2020 -38.63
Apr 9, 2020 -39.92
Apr 8, 2020 -37.89
Apr 7, 2020 -35.08
Apr 6, 2020 -34.98
Apr 3, 2020 -29.89
Apr 2, 2020 -32.06
Apr 1, 2020 -31.52
Mar 31, 2020 -37.94
Mar 30, 2020 116.08
Mar 27, 2020 120.18
Mar 26, 2020 127.23
Mar 25, 2020 124.77
Mar 24, 2020 102.13
Mar 23, 2020 105.25
Mar 20, 2020 118.21
Mar 19, 2020 123.62
Mar 18, 2020 133.30
Mar 17, 2020 125.76
Mar 16, 2020 117.39
Mar 13, 2020 156.11
Mar 12, 2020 151.52
Mar 11, 2020 165.14
Mar 10, 2020 168.42
Mar 9, 2020 173.01
Mar 6, 2020 200.58
Mar 5, 2020 205.83
Mar 4, 2020 205.17
Mar 3, 2020 198.77
Mar 2, 2020 200.41
Feb 28, 2020 188.27
Feb 27, 2020 204.02
Feb 26, 2020 216.65
Feb 25, 2020 216.98
Feb 24, 2020 215.67
Feb 21, 2020 220.76
Feb 20, 2020 218.95
Feb 19, 2020 212.72
Feb 18, 2020 205.83
Feb 14, 2020 208.61
Feb 13, 2020 211.24
Feb 12, 2020 203.04
Feb 11, 2020 205.17
Feb 10, 2020 204.68
Feb 7, 2020 213.70
Feb 6, 2020 212.63
Feb 5, 2020 210.09
Feb 4, 2020 208.61
Feb 3, 2020 195.16
Jan 31, 2020 182.36
Jan 30, 2020 191.55
Jan 29, 2020 194.83
Jan 28, 2020 203.53
Jan 27, 2020 203.53
Jan 24, 2020 201.56
Jan 23, 2020 202.87
Jan 22, 2020 205.01
Jan 21, 2020 204.84
Jan 17, 2020 205.17
Jan 16, 2020 205.83
Jan 15, 2020 201.07
Jan 14, 2020 200.08
Jan 13, 2020 203.04
Jan 10, 2020 197.95
Jan 9, 2020 199.10
Jan 8, 2020 199.75
Jan 7, 2020 201.23
Jan 6, 2020 204.51
Jan 3, 2020 208.61
Jan 2, 2020 202.71
Dec 31, 2019 198.28
Dec 30, 2019 16.75
Dec 27, 2019 16.63
Dec 26, 2019 16.62
Dec 24, 2019 16.66
Dec 23, 2019 16.56
Dec 20, 2019 16.93
Dec 19, 2019 16.90
Dec 18, 2019 16.46
Dec 17, 2019 16.12
Dec 16, 2019 15.33
Dec 13, 2019 15.68
Dec 12, 2019 15.89
Dec 11, 2019 16.00
Dec 10, 2019 15.90
Dec 9, 2019 15.75
Dec 6, 2019 16.10
Dec 5, 2019 15.33
Dec 4, 2019 16.12
Dec 3, 2019 16.92
Dec 2, 2019 17.46
Nov 29, 2019 17.74
Nov 27, 2019 17.76
Nov 26, 2019 17.60
Nov 25, 2019 17.59
Nov 22, 2019 17.52
Nov 21, 2019 17.52
Nov 20, 2019 17.59
Nov 19, 2019 17.54
Nov 18, 2019 17.66
Nov 15, 2019 17.90
Nov 14, 2019 17.94
Nov 13, 2019 17.60
Nov 12, 2019 17.48
Nov 11, 2019 17.43
Nov 8, 2019 17.31
Nov 7, 2019 17.29
Nov 6, 2019 17.12
Nov 5, 2019 16.96
Nov 4, 2019 16.83
Nov 1, 2019 17.01
Oct 31, 2019 17.05
Oct 30, 2019 16.75
Oct 29, 2019 16.52
Oct 28, 2019 16.72
Oct 25, 2019 17.02
Oct 24, 2019 17.17