Baldwin Insurance (BWIN) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
80.19 |
| May 21, 2026 |
82.60 |
| May 20, 2026 |
81.77 |
| May 19, 2026 |
81.21 |
| May 18, 2026 |
84.24 |
| May 15, 2026 |
81.38 |
| May 14, 2026 |
81.15 |
| May 13, 2026 |
81.77 |
| May 12, 2026 |
81.54 |
| May 11, 2026 |
81.84 |
| May 8, 2026 |
81.90 |
| May 7, 2026 |
84.54 |
| May 6, 2026 |
83.25 |
| May 5, 2026 |
85.49 |
| May 4, 2026 |
87.80 |
| May 1, 2026 |
87.99 |
| Apr 30, 2026 |
90.27 |
| Apr 29, 2026 |
92.14 |
| Apr 28, 2026 |
93.56 |
| Apr 27, 2026 |
95.76 |
| Apr 24, 2026 |
98.20 |
| Apr 23, 2026 |
98.69 |
| Apr 22, 2026 |
99.75 |
| Apr 21, 2026 |
102.81 |
| Apr 20, 2026 |
100.47 |
| Apr 17, 2026 |
97.90 |
| Apr 16, 2026 |
94.58 |
| Apr 15, 2026 |
90.63 |
| Apr 14, 2026 |
88.72 |
| Apr 13, 2026 |
88.29 |
| Apr 10, 2026 |
85.89 |
| Apr 9, 2026 |
87.70 |
| Apr 8, 2026 |
90.40 |
| Apr 7, 2026 |
86.28 |
| Apr 6, 2026 |
88.32 |
| Apr 2, 2026 |
89.05 |
| Apr 1, 2026 |
86.35 |
| Mar 31, 2026 |
87.70 |
| Mar 30, 2026 |
-46.64 |
| Mar 27, 2026 |
-44.52 |
| Mar 26, 2026 |
-45.88 |
| Mar 25, 2026 |
-44.87 |
| Mar 24, 2026 |
-46.83 |
| Mar 23, 2026 |
-46.94 |
| Mar 20, 2026 |
-45.79 |
| Mar 19, 2026 |
-44.59 |
| Mar 18, 2026 |
-44.61 |
| Mar 17, 2026 |
-45.28 |
| Mar 16, 2026 |
-44.57 |
| Mar 13, 2026 |
-44.45 |
| Mar 12, 2026 |
-43.87 |
| Mar 11, 2026 |
-43.18 |
| Mar 10, 2026 |
-44.01 |
| Mar 9, 2026 |
-42.03 |
| Mar 6, 2026 |
-44.38 |
| Mar 5, 2026 |
-47.18 |
| Mar 4, 2026 |
-46.74 |
| Mar 3, 2026 |
-47.29 |
| Mar 2, 2026 |
-49.37 |
| Feb 27, 2026 |
-49.46 |
| Feb 26, 2026 |
-38.52 |
| Feb 25, 2026 |
-34.94 |
| Feb 24, 2026 |
-34.15 |
| Feb 23, 2026 |
-34.08 |
| Feb 20, 2026 |
-33.99 |
| Feb 19, 2026 |
-33.99 |
| Feb 18, 2026 |
-34.91 |
| Feb 17, 2026 |
-35.79 |
| Feb 13, 2026 |
-33.92 |
| Feb 12, 2026 |
-34.52 |
| Feb 11, 2026 |
-33.94 |
| Feb 10, 2026 |
-35.07 |
| Feb 9, 2026 |
-36.67 |
| Feb 6, 2026 |
-41.01 |
| Feb 5, 2026 |
-39.14 |
| Feb 4, 2026 |
-43.43 |
| Feb 3, 2026 |
-43.16 |
| Feb 2, 2026 |
-43.36 |
| Jan 30, 2026 |
-46.44 |
| Jan 29, 2026 |
-48.54 |
| Jan 28, 2026 |
-48.51 |
| Jan 27, 2026 |
-51.33 |
| Jan 26, 2026 |
-55.49 |
| Jan 23, 2026 |
-53.85 |
| Jan 22, 2026 |
-56.62 |
| Jan 21, 2026 |
-56.34 |
| Jan 20, 2026 |
-56.46 |
| Jan 16, 2026 |
-57.34 |
| Jan 15, 2026 |
-56.25 |
| Jan 14, 2026 |
-57.22 |
| Jan 13, 2026 |
-54.66 |
| Jan 12, 2026 |
-55.42 |
| Jan 9, 2026 |
-55.95 |
| Jan 8, 2026 |
-56.34 |
| Jan 7, 2026 |
-53.23 |
| Jan 6, 2026 |
-53.39 |
| Jan 5, 2026 |
-53.64 |
| Jan 2, 2026 |
-50.73 |
| Dec 31, 2025 |
-51.31 |
| Dec 30, 2025 |
-51.54 |
| Dec 29, 2025 |
-52.18 |
| Dec 26, 2025 |
-51.79 |
| Dec 24, 2025 |
-51.05 |
| Dec 23, 2025 |
-49.34 |
| Dec 22, 2025 |
-49.00 |
| Dec 19, 2025 |
-48.67 |
| Dec 18, 2025 |
-48.98 |
| Dec 17, 2025 |
-47.17 |
| Dec 16, 2025 |
-46.46 |
| Dec 15, 2025 |
-48.64 |
| Dec 12, 2025 |
-49.31 |
| Dec 11, 2025 |
-48.03 |
| Dec 10, 2025 |
-46.41 |
| Dec 9, 2025 |
-46.25 |
| Dec 8, 2025 |
-47.18 |
| Dec 5, 2025 |
-50.89 |
| Dec 4, 2025 |
-52.28 |
| Dec 3, 2025 |
-52.43 |
| Dec 2, 2025 |
-53.06 |
| Dec 1, 2025 |
-55.63 |
| Nov 28, 2025 |
-56.54 |
| Nov 26, 2025 |
-55.27 |
| Nov 25, 2025 |
-54.88 |
| Nov 24, 2025 |
-54.78 |
| Nov 21, 2025 |
-55.40 |
| Nov 20, 2025 |
-53.85 |
| Nov 19, 2025 |
-53.65 |
| Nov 18, 2025 |
-53.69 |
| Nov 17, 2025 |
-55.66 |
| Nov 14, 2025 |
-54.70 |
| Nov 13, 2025 |
-55.38 |
| Nov 12, 2025 |
-55.43 |
| Nov 11, 2025 |
-54.78 |
| Nov 10, 2025 |
-53.23 |
| Nov 7, 2025 |
-53.87 |
| Nov 6, 2025 |
-52.10 |
| Nov 5, 2025 |
-51.33 |
| Nov 4, 2025 |
-47.56 |
| Nov 3, 2025 |
-46.58 |
| Oct 31, 2025 |
-46.07 |
| Oct 30, 2025 |
-45.07 |
| Oct 29, 2025 |
-46.84 |
| Oct 28, 2025 |
-48.11 |
| Oct 27, 2025 |
-49.18 |
| Oct 24, 2025 |
-48.31 |
| Oct 23, 2025 |
-49.86 |
| Oct 22, 2025 |
-48.46 |
| Oct 21, 2025 |
-48.41 |
| Oct 20, 2025 |
-47.21 |
| Oct 17, 2025 |
-47.75 |
| Oct 16, 2025 |
-48.73 |
| Oct 15, 2025 |
-52.93 |
| Oct 14, 2025 |
-54.39 |
| Oct 13, 2025 |
-54.21 |
| Oct 10, 2025 |
-56.90 |
| Oct 9, 2025 |
-57.43 |
| Oct 8, 2025 |
-57.26 |
| Oct 7, 2025 |
-57.28 |
| Oct 6, 2025 |
-55.12 |
| Oct 3, 2025 |
-57.02 |
| Oct 2, 2025 |
-55.48 |
| Oct 1, 2025 |
-54.27 |
| Sep 30, 2025 |
-56.05 |
| Sep 29, 2025 |
-35.42 |
| Sep 26, 2025 |
-36.39 |
| Sep 25, 2025 |
-36.32 |
| Sep 24, 2025 |
-37.06 |
| Sep 23, 2025 |
-38.02 |
| Sep 22, 2025 |
-39.16 |
| Sep 19, 2025 |
-39.00 |
| Sep 18, 2025 |
-40.26 |
| Sep 17, 2025 |
-40.23 |
| Sep 16, 2025 |
-40.01 |
| Sep 15, 2025 |
-38.35 |
| Sep 12, 2025 |
-39.71 |
| Sep 11, 2025 |
-39.66 |
| Sep 10, 2025 |
-38.74 |
| Sep 9, 2025 |
-40.06 |
| Sep 8, 2025 |
-41.43 |
| Sep 5, 2025 |
-40.73 |
| Sep 4, 2025 |
-39.96 |
| Sep 3, 2025 |
-38.53 |
| Sep 2, 2025 |
-40.42 |
| Aug 29, 2025 |
-40.49 |
| Aug 28, 2025 |
-40.41 |
| Aug 27, 2025 |
-41.05 |
| Aug 26, 2025 |
-42.03 |
| Aug 25, 2025 |
-42.72 |
| Aug 22, 2025 |
-43.04 |
| Aug 21, 2025 |
-43.77 |
| Aug 20, 2025 |
-43.10 |
| Aug 19, 2025 |
-42.71 |
| Aug 18, 2025 |
-41.86 |
| Aug 15, 2025 |
-42.06 |
| Aug 14, 2025 |
-42.53 |
| Aug 13, 2025 |
-43.88 |
| Aug 12, 2025 |
-41.97 |
| Aug 11, 2025 |
-40.37 |
| Aug 8, 2025 |
-41.30 |
| Aug 7, 2025 |
-39.21 |
| Aug 6, 2025 |
-38.76 |
| Aug 5, 2025 |
-46.93 |
| Aug 4, 2025 |
-46.32 |
| Aug 1, 2025 |
-45.38 |
| Jul 31, 2025 |
-47.44 |
| Jul 30, 2025 |
-47.37 |
| Jul 29, 2025 |
-48.14 |
| Jul 28, 2025 |
-51.46 |
| Jul 25, 2025 |
-52.55 |
| Jul 24, 2025 |
-52.05 |
| Jul 23, 2025 |
-53.34 |
| Jul 22, 2025 |
-52.79 |
| Jul 21, 2025 |
-52.47 |
| Jul 18, 2025 |
-54.16 |
| Jul 17, 2025 |
-55.70 |
| Jul 16, 2025 |
-55.26 |
| Jul 15, 2025 |
-53.25 |
| Jul 14, 2025 |
-53.39 |
| Jul 11, 2025 |
-52.71 |
| Jul 10, 2025 |
-53.35 |
| Jul 9, 2025 |
-51.91 |
| Jul 8, 2025 |
-51.05 |
| Jul 7, 2025 |
-51.47 |
| Jul 3, 2025 |
-52.26 |
| Jul 2, 2025 |
-52.72 |
| Jul 1, 2025 |
-53.81 |
| Jun 30, 2025 |
-55.46 |
| Jun 27, 2025 |
-176.33 |
| Jun 26, 2025 |
-174.84 |
| Jun 25, 2025 |
-171.48 |
| Jun 24, 2025 |
-184.15 |
| Jun 23, 2025 |
-172.76 |
| Jun 20, 2025 |
-164.47 |
| Jun 18, 2025 |
-162.13 |
| Jun 17, 2025 |
-156.05 |
| Jun 16, 2025 |
-159.36 |
| Jun 13, 2025 |
-161.11 |
| Jun 12, 2025 |
-162.17 |
| Jun 11, 2025 |
-163.15 |
| Jun 10, 2025 |
-158.22 |
| Jun 9, 2025 |
-160.30 |
| Jun 6, 2025 |
-159.02 |
| Jun 5, 2025 |
-156.56 |
| Jun 4, 2025 |
-159.49 |
| Jun 3, 2025 |
-166.55 |
| Jun 2, 2025 |
-159.32 |
| May 30, 2025 |
-158.60 |
| May 29, 2025 |
-158.43 |
| May 28, 2025 |
-156.39 |
| May 27, 2025 |
-160.17 |
| May 23, 2025 |
-156.35 |
| May 22, 2025 |
-156.77 |
| May 21, 2025 |
-154.90 |
| May 20, 2025 |
-159.07 |
| May 19, 2025 |
-160.90 |
| May 16, 2025 |
-161.53 |
| May 15, 2025 |
-164.00 |
| May 14, 2025 |
-157.62 |
| May 13, 2025 |
-158.47 |
| May 12, 2025 |
-162.17 |
| May 9, 2025 |
-159.83 |
| May 8, 2025 |
-162.26 |
| May 7, 2025 |
-161.41 |
| May 6, 2025 |
-168.72 |
| May 5, 2025 |
-167.87 |
| May 2, 2025 |
-172.89 |
| May 1, 2025 |
-168.04 |
| Apr 30, 2025 |
-171.74 |
| Apr 29, 2025 |
-173.74 |
| Apr 28, 2025 |
-174.33 |
| Apr 25, 2025 |
-173.18 |
| Apr 24, 2025 |
-177.90 |
| Apr 23, 2025 |
-176.33 |
| Apr 22, 2025 |
-172.38 |
| Apr 21, 2025 |
-166.25 |
| Apr 17, 2025 |
-173.91 |
| Apr 16, 2025 |
-176.63 |
| Apr 15, 2025 |
-177.82 |
| Apr 14, 2025 |
-179.43 |
| Apr 11, 2025 |
-175.31 |
| Apr 10, 2025 |
-172.18 |
| Apr 9, 2025 |
-175.23 |
| Apr 8, 2025 |
-158.13 |
| Apr 7, 2025 |
-170.04 |
| Apr 4, 2025 |
-177.48 |
| Apr 3, 2025 |
-186.75 |
| Apr 2, 2025 |
-190.79 |
| Apr 1, 2025 |
-181.56 |
| Mar 31, 2025 |
-184.79 |
| Mar 28, 2025 |
58.94 |
| Mar 27, 2025 |
60.10 |
| Mar 26, 2025 |
58.37 |
| Mar 25, 2025 |
60.55 |
| Mar 24, 2025 |
59.82 |
| Mar 21, 2025 |
57.44 |
| Mar 20, 2025 |
56.49 |
| Mar 19, 2025 |
56.70 |
| Mar 18, 2025 |
54.48 |
| Mar 17, 2025 |
53.33 |
| Mar 14, 2025 |
52.61 |
| Mar 13, 2025 |
51.15 |
| Mar 12, 2025 |
52.58 |
| Mar 11, 2025 |
53.20 |
| Mar 10, 2025 |
50.50 |
| Mar 7, 2025 |
51.66 |
| Mar 6, 2025 |
50.90 |
| Mar 5, 2025 |
53.78 |
| Mar 4, 2025 |
53.23 |
| Mar 3, 2025 |
51.63 |
| Feb 28, 2025 |
54.05 |
| Feb 27, 2025 |
52.61 |
| Feb 26, 2025 |
53.40 |
| Feb 25, 2025 |
52.47 |
| Feb 24, 2025 |
51.78 |
| Feb 21, 2025 |
51.63 |
| Feb 20, 2025 |
52.95 |
| Feb 19, 2025 |
53.69 |
| Feb 18, 2025 |
53.95 |
| Feb 14, 2025 |
54.73 |
| Feb 13, 2025 |
54.62 |
| Feb 12, 2025 |
52.66 |
| Feb 11, 2025 |
53.22 |
| Feb 10, 2025 |
54.68 |
| Feb 7, 2025 |
55.43 |
| Feb 6, 2025 |
54.01 |
| Feb 5, 2025 |
54.52 |
| Feb 4, 2025 |
53.96 |
| Feb 3, 2025 |
53.86 |
| Jan 31, 2025 |
53.81 |
| Jan 30, 2025 |
54.51 |
| Jan 29, 2025 |
54.16 |
| Jan 28, 2025 |
54.34 |
| Jan 27, 2025 |
54.88 |
| Jan 24, 2025 |
53.23 |
| Jan 23, 2025 |
53.60 |
| Jan 22, 2025 |
54.55 |
| Jan 21, 2025 |
54.25 |
| Jan 17, 2025 |
54.16 |
| Jan 16, 2025 |
53.72 |
| Jan 15, 2025 |
52.15 |
| Jan 14, 2025 |
49.97 |
| Jan 13, 2025 |
48.22 |
| Jan 10, 2025 |
47.36 |
| Jan 8, 2025 |
48.25 |
| Jan 7, 2025 |
48.39 |
| Jan 6, 2025 |
49.25 |
| Jan 3, 2025 |
50.35 |
| Jan 2, 2025 |
49.28 |
| Dec 31, 2024 |
51.11 |
| Dec 30, 2024 |
68.12 |
| Dec 27, 2024 |
69.09 |
| Dec 26, 2024 |
70.70 |
| Dec 24, 2024 |
69.98 |
| Dec 23, 2024 |
69.28 |
| Dec 20, 2024 |
70.97 |
| Dec 19, 2024 |
70.41 |
| Dec 18, 2024 |
69.15 |
| Dec 17, 2024 |
72.72 |
| Dec 16, 2024 |
74.31 |
| Dec 13, 2024 |
73.47 |
| Dec 12, 2024 |
75.18 |
| Dec 11, 2024 |
77.39 |
| Dec 10, 2024 |
77.49 |
| Dec 9, 2024 |
81.46 |
| Dec 6, 2024 |
86.60 |
| Dec 5, 2024 |
84.27 |
| Dec 4, 2024 |
90.38 |
| Dec 3, 2024 |
89.86 |
| Dec 2, 2024 |
90.23 |
| Nov 29, 2024 |
89.99 |
| Nov 27, 2024 |
89.57 |
| Nov 26, 2024 |
90.77 |
| Nov 25, 2024 |
89.18 |
| Nov 22, 2024 |
87.65 |
| Nov 21, 2024 |
85.46 |
| Nov 20, 2024 |
82.78 |
| Nov 19, 2024 |
80.20 |
| Nov 18, 2024 |
79.66 |
| Nov 15, 2024 |
79.60 |
| Nov 14, 2024 |
80.55 |
| Nov 13, 2024 |
81.93 |
| Nov 12, 2024 |
83.75 |
| Nov 11, 2024 |
89.93 |
| Nov 8, 2024 |
84.02 |
| Nov 7, 2024 |
82.22 |
| Nov 6, 2024 |
81.23 |
| Nov 5, 2024 |
72.85 |
| Nov 4, 2024 |
84.23 |
| Nov 1, 2024 |
82.41 |
| Oct 31, 2024 |
84.41 |
| Oct 30, 2024 |
86.33 |
| Oct 29, 2024 |
93.15 |
| Oct 28, 2024 |
93.13 |
| Oct 25, 2024 |
92.63 |
| Oct 24, 2024 |
95.18 |
| Oct 23, 2024 |
96.00 |
| Oct 22, 2024 |
96.55 |
| Oct 21, 2024 |
99.15 |
| Oct 18, 2024 |
102.00 |
| Oct 17, 2024 |
103.06 |
| Oct 16, 2024 |
98.12 |
| Oct 15, 2024 |
97.46 |
| Oct 14, 2024 |
96.78 |
| Oct 11, 2024 |
95.48 |
| Oct 10, 2024 |
95.27 |
| Oct 9, 2024 |
95.21 |
| Oct 8, 2024 |
93.33 |
| Oct 7, 2024 |
91.60 |
| Oct 4, 2024 |
95.23 |
| Oct 3, 2024 |
91.91 |
| Oct 2, 2024 |
92.24 |
| Oct 1, 2024 |
90.28 |
| Sep 30, 2024 |
91.72 |
| Sep 27, 2024 |
-230.15 |
| Sep 26, 2024 |
-229.35 |
| Sep 25, 2024 |
-228.02 |
| Sep 24, 2024 |
-225.52 |
| Sep 23, 2024 |
-219.16 |
| Sep 20, 2024 |
-223.43 |
| Sep 19, 2024 |
-232.65 |
| Sep 18, 2024 |
-230.78 |
| Sep 17, 2024 |
-224.99 |
| Sep 16, 2024 |
-225.52 |
| Sep 13, 2024 |
-221.25 |
| Sep 12, 2024 |
-214.48 |
| Sep 11, 2024 |
-210.48 |
| Sep 10, 2024 |
-208.12 |
| Sep 9, 2024 |
-208.83 |
| Sep 6, 2024 |
-211.37 |
| Sep 5, 2024 |
-213.55 |
| Sep 4, 2024 |
-215.11 |
| Sep 3, 2024 |
-212.66 |
| Aug 30, 2024 |
-215.33 |
| Aug 29, 2024 |
-214.80 |
| Aug 28, 2024 |
-213.15 |
| Aug 27, 2024 |
-209.19 |
| Aug 26, 2024 |
-205.45 |
| Aug 23, 2024 |
-204.51 |
| Aug 22, 2024 |
-199.97 |
| Aug 21, 2024 |
-198.50 |
| Aug 20, 2024 |
-195.43 |
| Aug 19, 2024 |
-199.39 |
| Aug 16, 2024 |
-194.67 |
| Aug 15, 2024 |
-191.24 |
| Aug 14, 2024 |
-188.71 |
| Aug 13, 2024 |
-189.86 |
| Aug 12, 2024 |
-191.33 |
| Aug 9, 2024 |
-192.98 |
| Aug 8, 2024 |
-193.47 |
| Aug 7, 2024 |
-195.78 |
| Aug 6, 2024 |
-191.33 |
| Aug 5, 2024 |
-189.68 |
| Aug 2, 2024 |
-190.89 |
| Aug 1, 2024 |
-198.95 |
| Jul 31, 2024 |
-201.31 |
| Jul 30, 2024 |
-203.40 |
| Jul 29, 2024 |
-196.90 |
| Jul 26, 2024 |
-199.52 |
| Jul 25, 2024 |
-190.84 |
| Jul 24, 2024 |
-188.44 |
| Jul 23, 2024 |
-191.78 |
| Jul 22, 2024 |
-186.48 |
| Jul 19, 2024 |
-184.79 |
| Jul 18, 2024 |
-187.73 |
| Jul 17, 2024 |
-188.71 |
| Jul 16, 2024 |
-187.33 |
| Jul 15, 2024 |
-185.01 |
| Jul 12, 2024 |
-181.45 |
| Jul 11, 2024 |
-177.98 |
| Jul 10, 2024 |
-170.32 |
| Jul 9, 2024 |
-169.29 |
| Jul 8, 2024 |
-168.72 |
| Jul 5, 2024 |
-168.89 |
| Jul 3, 2024 |
-165.95 |
| Jul 2, 2024 |
-167.38 |
| Jul 1, 2024 |
-168.14 |
| Jun 28, 2024 |
142.42 |
| Jun 27, 2024 |
140.75 |
| Jun 26, 2024 |
140.57 |
| Jun 25, 2024 |
136.23 |
| Jun 24, 2024 |
138.91 |
| Jun 21, 2024 |
132.32 |
| Jun 20, 2024 |
135.07 |
| Jun 18, 2024 |
135.18 |
| Jun 17, 2024 |
135.43 |
| Jun 14, 2024 |
134.64 |
| Jun 13, 2024 |
136.48 |
| Jun 12, 2024 |
138.04 |
| Jun 11, 2024 |
137.39 |
| Jun 10, 2024 |
138.62 |
| Jun 7, 2024 |
137.79 |
| Jun 6, 2024 |
136.70 |
| Jun 5, 2024 |
139.99 |
| Jun 4, 2024 |
142.60 |
| Jun 3, 2024 |
139.99 |
| May 31, 2024 |
135.94 |
| May 30, 2024 |
138.58 |
| May 29, 2024 |
139.99 |
| May 28, 2024 |
138.29 |
| May 24, 2024 |
135.94 |
| May 23, 2024 |
134.92 |
| May 22, 2024 |
137.02 |
| May 21, 2024 |
141.41 |
| May 20, 2024 |
136.99 |
| May 17, 2024 |
132.25 |
| May 16, 2024 |
131.70 |
| May 15, 2024 |
122.07 |
| May 14, 2024 |
124.35 |
| May 13, 2024 |
122.87 |
| May 10, 2024 |
122.58 |
| May 9, 2024 |
122.69 |
| May 8, 2024 |
127.72 |
| May 7, 2024 |
115.48 |
| May 6, 2024 |
115.74 |
| May 3, 2024 |
113.71 |
| May 2, 2024 |
112.84 |
| May 1, 2024 |
113.38 |
| Apr 30, 2024 |
110.45 |
| Apr 29, 2024 |
109.62 |
| Apr 26, 2024 |
110.67 |
| Apr 25, 2024 |
110.49 |
| Apr 24, 2024 |
112.87 |
| Apr 23, 2024 |
115.37 |
| Apr 22, 2024 |
113.24 |
| Apr 19, 2024 |
113.89 |
| Apr 18, 2024 |
111.06 |
| Apr 17, 2024 |
109.69 |
| Apr 16, 2024 |
112.55 |
| Apr 15, 2024 |
112.51 |
| Apr 12, 2024 |
114.03 |
| Apr 11, 2024 |
114.18 |
| Apr 10, 2024 |
116.06 |
| Apr 9, 2024 |
117.76 |
| Apr 8, 2024 |
119.10 |
| Apr 5, 2024 |
115.23 |
| Apr 4, 2024 |
113.31 |
| Apr 3, 2024 |
117.40 |
| Apr 2, 2024 |
116.86 |
| Apr 1, 2024 |
117.36 |
| Mar 28, 2024 |
33,036.26 |
| Mar 27, 2024 |
32,814.02 |
| Mar 26, 2024 |
32,291.11 |
| Mar 25, 2024 |
32,199.60 |
| Mar 22, 2024 |
33,441.52 |
| Mar 21, 2024 |
34,238.96 |
| Mar 20, 2024 |
34,670.36 |
| Mar 19, 2024 |
34,003.65 |
| Mar 18, 2024 |
33,663.75 |
| Mar 15, 2024 |
33,506.88 |
| Mar 14, 2024 |
33,689.90 |
| Mar 13, 2024 |
35,193.28 |
| Mar 12, 2024 |
33,977.50 |
| Mar 11, 2024 |
33,036.26 |
| Mar 8, 2024 |
33,519.95 |
| Mar 7, 2024 |
33,310.79 |
| Mar 6, 2024 |
34,147.45 |
| Mar 5, 2024 |
34,225.89 |
| Mar 4, 2024 |
34,108.23 |
| Mar 1, 2024 |
31,728.98 |
| Feb 29, 2024 |
31,572.10 |
| Feb 28, 2024 |
30,931.53 |
| Feb 27, 2024 |
30,630.86 |
| Feb 26, 2024 |
29,728.83 |
| Feb 23, 2024 |
29,807.27 |
| Feb 22, 2024 |
29,820.34 |
| Feb 21, 2024 |
29,807.27 |
| Feb 20, 2024 |
30,604.71 |
| Feb 16, 2024 |
30,487.06 |
| Feb 15, 2024 |
29,924.93 |
| Feb 14, 2024 |
28,565.35 |
| Feb 13, 2024 |
27,349.58 |
| Feb 12, 2024 |
27,754.84 |
| Feb 9, 2024 |
27,022.76 |
| Feb 8, 2024 |
25,519.38 |
| Feb 7, 2024 |
24,826.52 |
| Feb 6, 2024 |
25,375.58 |
| Feb 5, 2024 |
23,741.48 |
| Feb 2, 2024 |
24,434.34 |
| Feb 1, 2024 |
24,878.82 |
| Jan 31, 2024 |
24,538.92 |
| Jan 30, 2024 |
26,408.34 |
| Jan 29, 2024 |
27,624.11 |
| Jan 26, 2024 |
27,231.92 |
| Jan 25, 2024 |
28,042.44 |
| Jan 24, 2024 |
29,127.48 |
| Jan 23, 2024 |
29,153.63 |
| Jan 22, 2024 |
29,114.41 |
| Jan 19, 2024 |
28,774.52 |
| Jan 18, 2024 |
27,990.15 |
| Jan 17, 2024 |
26,931.25 |
| Jan 16, 2024 |
26,630.58 |
| Jan 12, 2024 |
26,826.67 |
| Jan 11, 2024 |
26,539.06 |
| Jan 10, 2024 |
26,669.79 |
| Jan 9, 2024 |
26,761.30 |
| Jan 8, 2024 |
27,637.18 |
| Jan 5, 2024 |
25,715.48 |
| Jan 4, 2024 |
25,401.73 |
| Jan 3, 2024 |
25,532.46 |
| Jan 2, 2024 |
26,133.81 |
| Dec 29, 2023 |
47.11 |
| Dec 28, 2023 |
48.18 |
| Dec 27, 2023 |
48.67 |
| Dec 26, 2023 |
48.69 |
| Dec 22, 2023 |
48.15 |
| Dec 21, 2023 |
47.69 |
| Dec 20, 2023 |
45.69 |
| Dec 19, 2023 |
45.41 |
| Dec 18, 2023 |
45.46 |
| Dec 15, 2023 |
44.81 |
| Dec 14, 2023 |
45.04 |
| Dec 13, 2023 |
44.14 |
| Dec 12, 2023 |
42.17 |
| Dec 11, 2023 |
39.54 |
| Dec 8, 2023 |
39.31 |
| Dec 7, 2023 |
39.45 |
| Dec 6, 2023 |
39.19 |
| Dec 5, 2023 |
39.88 |
| Dec 4, 2023 |
37.95 |
| Dec 1, 2023 |
36.61 |
| Nov 30, 2023 |
36.43 |
| Nov 29, 2023 |
36.77 |
| Nov 28, 2023 |
36.82 |
| Nov 27, 2023 |
37.52 |
| Nov 24, 2023 |
38.08 |
| Nov 22, 2023 |
37.98 |
| Nov 21, 2023 |
37.92 |
| Nov 20, 2023 |
38.06 |
| Nov 17, 2023 |
38.52 |
| Nov 16, 2023 |
39.54 |
| Nov 15, 2023 |
40.81 |
| Nov 14, 2023 |
42.65 |
| Nov 13, 2023 |
40.53 |
| Nov 10, 2023 |
40.26 |
| Nov 9, 2023 |
40.06 |
| Nov 8, 2023 |
39.50 |
| Nov 7, 2023 |
43.86 |
| Nov 6, 2023 |
43.78 |
| Nov 3, 2023 |
44.61 |
| Nov 2, 2023 |
44.17 |
| Nov 1, 2023 |
42.14 |
| Oct 31, 2023 |
42.06 |
| Oct 30, 2023 |
41.60 |
| Oct 27, 2023 |
42.32 |
| Oct 26, 2023 |
43.58 |
| Oct 25, 2023 |
42.91 |
| Oct 24, 2023 |
42.56 |
| Oct 23, 2023 |
41.94 |
| Oct 20, 2023 |
41.63 |
| Oct 19, 2023 |
42.48 |
| Oct 18, 2023 |
42.73 |
| Oct 17, 2023 |
43.82 |
| Oct 16, 2023 |
44.20 |
| Oct 13, 2023 |
44.15 |
| Oct 12, 2023 |
45.10 |
| Oct 11, 2023 |
46.85 |
| Oct 10, 2023 |
46.49 |
| Oct 9, 2023 |
47.41 |
| Oct 6, 2023 |
46.49 |
| Oct 5, 2023 |
46.56 |
| Oct 4, 2023 |
45.71 |
| Oct 3, 2023 |
44.00 |
| Oct 2, 2023 |
44.90 |
| Sep 29, 2023 |
31.47 |
| Sep 28, 2023 |
30.86 |
| Sep 27, 2023 |
31.47 |
| Sep 26, 2023 |
32.19 |
| Sep 25, 2023 |
33.39 |
| Sep 22, 2023 |
33.77 |
| Sep 21, 2023 |
33.57 |
| Sep 20, 2023 |
35.51 |
| Sep 19, 2023 |
36.17 |
| Sep 18, 2023 |
36.56 |
| Sep 15, 2023 |
36.31 |
| Sep 14, 2023 |
36.67 |
| Sep 13, 2023 |
36.07 |
| Sep 12, 2023 |
36.62 |
| Sep 11, 2023 |
35.55 |
| Sep 8, 2023 |
36.55 |
| Sep 7, 2023 |
36.89 |
| Sep 6, 2023 |
36.78 |
| Sep 5, 2023 |
36.63 |
| Sep 1, 2023 |
37.50 |
| Aug 31, 2023 |
36.84 |
| Aug 30, 2023 |
36.55 |
| Aug 29, 2023 |
35.93 |
| Aug 28, 2023 |
34.91 |
| Aug 25, 2023 |
34.81 |
| Aug 24, 2023 |
35.23 |
| Aug 23, 2023 |
35.98 |
| Aug 22, 2023 |
35.64 |
| Aug 21, 2023 |
34.49 |
| Aug 18, 2023 |
34.67 |
| Aug 17, 2023 |
35.13 |
| Aug 16, 2023 |
35.34 |
| Aug 15, 2023 |
33.49 |
| Aug 14, 2023 |
33.65 |
| Aug 11, 2023 |
33.15 |
| Aug 10, 2023 |
32.08 |
| Aug 9, 2023 |
33.45 |
| Aug 8, 2023 |
33.47 |
| Aug 7, 2023 |
34.04 |
| Aug 4, 2023 |
33.88 |
| Aug 3, 2023 |
34.25 |
| Aug 2, 2023 |
33.98 |
| Aug 1, 2023 |
34.59 |
| Jul 31, 2023 |
34.16 |
| Jul 28, 2023 |
34.12 |
| Jul 27, 2023 |
34.09 |
| Jul 26, 2023 |
35.82 |
| Jul 25, 2023 |
36.47 |
| Jul 24, 2023 |
35.95 |
| Jul 21, 2023 |
35.45 |
| Jul 20, 2023 |
34.92 |
| Jul 19, 2023 |
33.42 |
| Jul 18, 2023 |
33.74 |
| Jul 17, 2023 |
32.75 |
| Jul 14, 2023 |
32.16 |
| Jul 13, 2023 |
32.89 |
| Jul 12, 2023 |
32.45 |
| Jul 11, 2023 |
31.70 |
| Jul 10, 2023 |
30.39 |
| Jul 7, 2023 |
30.85 |
| Jul 6, 2023 |
30.32 |
| Jul 5, 2023 |
31.65 |
| Jul 3, 2023 |
33.10 |
| Jun 30, 2023 |
33.95 |
| Jun 29, 2023 |
-98.04 |
| Jun 28, 2023 |
-95.97 |
| Jun 27, 2023 |
-97.95 |
| Jun 26, 2023 |
-97.86 |
| Jun 23, 2023 |
-97.95 |
| Jun 22, 2023 |
-94.93 |
| Jun 21, 2023 |
-94.21 |
| Jun 20, 2023 |
-95.74 |
| Jun 16, 2023 |
-95.07 |
| Jun 15, 2023 |
-95.11 |
| Jun 14, 2023 |
-93.67 |
| Jun 13, 2023 |
-93.76 |
| Jun 12, 2023 |
-90.66 |
| Jun 9, 2023 |
-87.11 |
| Jun 8, 2023 |
-87.34 |
| Jun 7, 2023 |
-88.50 |
| Jun 6, 2023 |
-86.08 |
| Jun 5, 2023 |
-83.78 |
| Jun 2, 2023 |
-83.20 |
| Jun 1, 2023 |
-78.48 |
| May 31, 2023 |
-75.92 |
| May 30, 2023 |
-74.70 |
| May 26, 2023 |
-80.95 |
| May 25, 2023 |
-78.84 |
| May 24, 2023 |
-79.06 |
| May 23, 2023 |
-81.36 |
| May 22, 2023 |
-86.35 |
| May 19, 2023 |
-84.82 |
| May 18, 2023 |
-83.87 |
| May 17, 2023 |
-82.84 |
| May 16, 2023 |
-79.06 |
| May 15, 2023 |
-82.21 |
| May 12, 2023 |
-87.56 |
| May 11, 2023 |
-86.44 |
| May 10, 2023 |
-87.92 |
| May 9, 2023 |
-92.51 |
| May 8, 2023 |
-92.64 |
| May 5, 2023 |
-94.93 |
| May 4, 2023 |
-89.27 |
| May 3, 2023 |
-93.58 |
| May 2, 2023 |
-93.54 |
| May 1, 2023 |
-99.02 |
| Apr 28, 2023 |
-98.98 |
| Apr 27, 2023 |
-98.44 |
| Apr 26, 2023 |
-93.94 |
| Apr 25, 2023 |
-97.86 |
| Apr 24, 2023 |
-97.72 |
| Apr 21, 2023 |
-98.62 |
| Apr 20, 2023 |
-100.33 |
| Apr 19, 2023 |
-99.52 |
| Apr 18, 2023 |
-101.09 |
| Apr 17, 2023 |
-102.31 |
| Apr 14, 2023 |
-99.74 |
| Apr 13, 2023 |
-103.97 |
| Apr 12, 2023 |
-102.13 |
| Apr 11, 2023 |
-103.38 |
| Apr 10, 2023 |
-102.35 |
| Apr 6, 2023 |
-99.52 |
| Apr 5, 2023 |
-97.95 |
| Apr 4, 2023 |
-98.04 |
| Apr 3, 2023 |
-99.52 |
| Mar 31, 2023 |
-100.19 |
| Mar 30, 2023 |
-483.84 |
| Mar 29, 2023 |
-471.84 |
| Mar 28, 2023 |
-473.45 |
| Mar 27, 2023 |
-473.45 |
| Mar 24, 2023 |
-466.99 |
| Mar 23, 2023 |
-460.99 |
| Mar 22, 2023 |
-463.07 |
| Mar 21, 2023 |
-471.61 |
| Mar 20, 2023 |
-449.22 |
| Mar 17, 2023 |
-445.75 |
| Mar 16, 2023 |
-448.52 |
| Mar 15, 2023 |
-426.37 |
| Mar 14, 2023 |
-440.45 |
| Mar 13, 2023 |
-444.37 |
| Mar 10, 2023 |
-466.07 |
| Mar 9, 2023 |
-483.15 |
| Mar 8, 2023 |
-520.31 |
| Mar 7, 2023 |
-514.07 |
| Mar 6, 2023 |
-542.92 |
| Mar 3, 2023 |
-530.92 |
| Mar 2, 2023 |
-549.62 |
| Mar 1, 2023 |
-543.39 |
| Feb 28, 2023 |
-569.93 |
| Feb 27, 2023 |
-563.24 |
| Feb 24, 2023 |
-570.16 |
| Feb 23, 2023 |
-577.55 |
| Feb 22, 2023 |
-562.77 |
| Feb 21, 2023 |
-560.24 |
| Feb 17, 2023 |
-577.55 |
| Feb 16, 2023 |
-602.47 |
| Feb 15, 2023 |
-612.17 |
| Feb 14, 2023 |
-596.70 |
| Feb 13, 2023 |
-611.94 |
| Feb 10, 2023 |
-594.40 |
| Feb 9, 2023 |
-592.32 |
| Feb 8, 2023 |
-619.09 |
| Feb 7, 2023 |
-634.56 |
| Feb 6, 2023 |
-617.48 |
| Feb 3, 2023 |
-623.25 |
| Feb 2, 2023 |
-607.55 |
| Feb 1, 2023 |
-593.70 |
| Jan 31, 2023 |
-567.85 |
| Jan 30, 2023 |
-551.23 |
| Jan 27, 2023 |
-561.39 |
| Jan 26, 2023 |
-581.01 |
| Jan 25, 2023 |
-574.78 |
| Jan 24, 2023 |
-596.70 |
| Jan 23, 2023 |
-610.55 |
| Jan 20, 2023 |
-614.24 |
| Jan 19, 2023 |
-605.70 |
| Jan 18, 2023 |
-600.86 |
| Jan 17, 2023 |
-620.94 |
| Jan 13, 2023 |
-637.09 |
| Jan 12, 2023 |
-624.17 |
| Jan 11, 2023 |
-625.09 |
| Jan 10, 2023 |
-595.09 |
| Jan 9, 2023 |
-564.39 |
| Jan 6, 2023 |
-546.16 |
| Jan 5, 2023 |
-519.61 |
| Jan 4, 2023 |
-522.84 |
| Jan 3, 2023 |
-483.38 |
| Dec 30, 2022 |
-494.08 |
| Dec 29, 2022 |
-495.37 |
| Dec 28, 2022 |
-494.08 |
| Dec 27, 2022 |
-508.86 |
| Dec 23, 2022 |
-507.26 |
| Dec 22, 2022 |
-516.25 |
| Dec 21, 2022 |
-517.38 |
| Dec 20, 2022 |
-500.83 |
| Dec 19, 2022 |
-494.24 |
| Dec 16, 2022 |
-515.93 |
| Dec 15, 2022 |
-533.77 |
| Dec 14, 2022 |
-540.20 |
| Dec 13, 2022 |
-536.82 |
| Dec 12, 2022 |
-515.13 |
| Dec 9, 2022 |
-511.11 |
| Dec 8, 2022 |
-516.25 |
| Dec 7, 2022 |
-524.29 |
| Dec 6, 2022 |
-534.09 |
| Dec 5, 2022 |
-556.26 |
| Dec 2, 2022 |
-580.69 |
| Dec 1, 2022 |
-581.97 |
| Nov 30, 2022 |
-572.81 |
| Nov 29, 2022 |
-559.80 |
| Nov 28, 2022 |
-566.87 |
| Nov 25, 2022 |
-570.08 |
| Nov 23, 2022 |
-563.01 |
| Nov 22, 2022 |
-551.76 |
| Nov 21, 2022 |
-557.55 |
| Nov 18, 2022 |
-538.27 |
| Nov 17, 2022 |
-521.88 |
| Nov 16, 2022 |
-532.16 |
| Nov 15, 2022 |
-533.45 |
| Nov 14, 2022 |
-531.84 |
| Nov 11, 2022 |
-554.17 |
| Nov 10, 2022 |
-576.19 |
| Nov 9, 2022 |
-526.86 |
| Nov 8, 2022 |
-533.13 |
| Nov 7, 2022 |
-532.64 |
| Nov 4, 2022 |
-525.73 |
| Nov 3, 2022 |
-518.66 |
| Nov 2, 2022 |
-525.09 |
| Nov 1, 2022 |
-550.32 |
| Oct 31, 2022 |
-545.66 |
| Oct 28, 2022 |
-559.80 |
| Oct 27, 2022 |
-535.70 |
| Oct 26, 2022 |
-533.13 |
| Oct 25, 2022 |
-529.75 |
| Oct 24, 2022 |
-536.34 |
| Oct 21, 2022 |
-530.72 |
| Oct 20, 2022 |
-523.97 |
| Oct 19, 2022 |
-540.84 |
| Oct 18, 2022 |
-541.32 |
| Oct 17, 2022 |
-538.11 |
| Oct 14, 2022 |
-510.95 |
| Oct 13, 2022 |
-557.71 |
| Oct 12, 2022 |
-541.00 |
| Oct 11, 2022 |
-541.00 |
| Oct 10, 2022 |
-533.13 |
| Oct 7, 2022 |
-515.29 |
| Oct 6, 2022 |
-512.56 |
| Oct 5, 2022 |
-512.88 |
| Oct 4, 2022 |
-504.04 |
| Oct 3, 2022 |
-506.45 |
| Sep 30, 2022 |
-513.52 |
| Sep 29, 2022 |
-128.27 |
| Sep 28, 2022 |
-131.60 |
| Sep 27, 2022 |
-127.78 |
| Sep 26, 2022 |
-126.58 |
| Sep 23, 2022 |
-128.51 |
| Sep 22, 2022 |
-132.61 |
| Sep 21, 2022 |
-136.59 |
| Sep 20, 2022 |
-137.15 |
| Sep 19, 2022 |
-138.68 |
| Sep 16, 2022 |
-141.93 |
| Sep 15, 2022 |
-145.51 |
| Sep 14, 2022 |
-146.31 |
| Sep 13, 2022 |
-143.14 |
| Sep 12, 2022 |
-152.74 |
| Sep 9, 2022 |
-153.11 |
| Sep 8, 2022 |
-152.26 |
| Sep 7, 2022 |
-149.97 |
| Sep 6, 2022 |
-144.63 |
| Sep 2, 2022 |
-140.57 |
| Sep 1, 2022 |
-144.63 |
| Aug 31, 2022 |
-148.85 |
| Aug 30, 2022 |
-148.08 |
| Aug 29, 2022 |
-149.41 |
| Aug 26, 2022 |
-151.98 |
| Aug 25, 2022 |
-156.56 |
| Aug 24, 2022 |
-151.42 |
| Aug 23, 2022 |
-144.50 |
| Aug 22, 2022 |
-146.68 |
| Aug 19, 2022 |
-151.38 |
| Aug 18, 2022 |
-152.62 |
| Aug 17, 2022 |
-152.66 |
| Aug 16, 2022 |
-154.11 |
| Aug 15, 2022 |
-154.71 |
| Aug 12, 2022 |
-149.45 |
| Aug 11, 2022 |
-149.97 |
| Aug 10, 2022 |
-144.75 |
| Aug 9, 2022 |
-138.44 |
| Aug 8, 2022 |
-140.36 |
| Aug 5, 2022 |
-136.83 |
| Aug 4, 2022 |
-136.47 |
| Aug 3, 2022 |
-135.98 |
| Aug 2, 2022 |
-134.38 |
| Aug 1, 2022 |
-132.20 |
| Jul 29, 2022 |
-133.45 |
| Jul 28, 2022 |
-130.40 |
| Jul 27, 2022 |
-126.30 |
| Jul 26, 2022 |
-120.79 |
| Jul 25, 2022 |
-123.84 |
| Jul 22, 2022 |
-121.11 |
| Jul 21, 2022 |
-127.06 |
| Jul 20, 2022 |
-124.89 |
| Jul 19, 2022 |
-123.16 |
| Jul 18, 2022 |
-118.46 |
| Jul 15, 2022 |
-119.58 |
| Jul 14, 2022 |
-116.73 |
| Jul 13, 2022 |
-119.95 |
| Jul 12, 2022 |
-123.48 |
| Jul 11, 2022 |
-125.41 |
| Jul 8, 2022 |
-127.78 |
| Jul 7, 2022 |
-127.54 |
| Jul 6, 2022 |
-123.88 |
| Jul 5, 2022 |
-125.41 |
| Jul 1, 2022 |
-123.16 |
| Jun 30, 2022 |
-119.70 |
| Jun 29, 2022 |
50.48 |
| Jun 28, 2022 |
50.68 |
| Jun 27, 2022 |
52.17 |
| Jun 24, 2022 |
51.62 |
| Jun 23, 2022 |
50.75 |
| Jun 22, 2022 |
49.53 |
| Jun 21, 2022 |
50.68 |
| Jun 17, 2022 |
48.40 |
| Jun 16, 2022 |
50.03 |
| Jun 15, 2022 |
55.24 |
| Jun 14, 2022 |
54.77 |
| Jun 13, 2022 |
52.55 |
| Jun 10, 2022 |
54.52 |
| Jun 9, 2022 |
53.35 |
| Jun 8, 2022 |
53.37 |
| Jun 7, 2022 |
54.35 |
| Jun 6, 2022 |
55.50 |
| Jun 3, 2022 |
55.35 |
| Jun 2, 2022 |
55.52 |
| Jun 1, 2022 |
53.22 |
| May 31, 2022 |
52.70 |
| May 27, 2022 |
53.77 |
| May 26, 2022 |
51.10 |
| May 25, 2022 |
50.20 |
| May 24, 2022 |
49.65 |
| May 23, 2022 |
49.41 |
| May 20, 2022 |
49.68 |
| May 19, 2022 |
49.41 |
| May 18, 2022 |
48.80 |
| May 17, 2022 |
49.86 |
| May 16, 2022 |
48.26 |
| May 13, 2022 |
49.41 |
| May 12, 2022 |
44.03 |
| May 11, 2022 |
40.34 |
| May 10, 2022 |
49.53 |
| May 9, 2022 |
50.43 |
| May 6, 2022 |
51.02 |
| May 5, 2022 |
50.27 |
| May 4, 2022 |
50.98 |
| May 3, 2022 |
50.47 |
| May 2, 2022 |
50.55 |
| Apr 29, 2022 |
49.20 |
| Apr 28, 2022 |
52.53 |
| Apr 27, 2022 |
49.50 |
| Apr 26, 2022 |
49.78 |
| Apr 25, 2022 |
51.63 |
| Apr 22, 2022 |
49.20 |
| Apr 21, 2022 |
49.13 |
| Apr 20, 2022 |
49.25 |
| Apr 19, 2022 |
50.15 |
| Apr 18, 2022 |
48.06 |
| Apr 14, 2022 |
49.46 |
| Apr 13, 2022 |
52.07 |
| Apr 12, 2022 |
50.90 |
| Apr 11, 2022 |
51.25 |
| Apr 8, 2022 |
52.03 |
| Apr 7, 2022 |
53.05 |
| Apr 6, 2022 |
53.90 |
| Apr 5, 2022 |
55.40 |
| Apr 4, 2022 |
57.17 |
| Apr 1, 2022 |
56.95 |
| Mar 31, 2022 |
55.39 |
| Mar 30, 2022 |
26.92 |
| Mar 29, 2022 |
28.54 |
| Mar 28, 2022 |
27.06 |
| Mar 25, 2022 |
26.15 |
| Mar 24, 2022 |
26.85 |
| Mar 23, 2022 |
26.10 |
| Mar 22, 2022 |
27.67 |
| Mar 21, 2022 |
26.53 |
| Mar 18, 2022 |
28.18 |
| Mar 17, 2022 |
27.39 |
| Mar 16, 2022 |
25.38 |
| Mar 15, 2022 |
24.11 |
| Mar 14, 2022 |
22.99 |
| Mar 11, 2022 |
23.39 |
| Mar 10, 2022 |
25.38 |
| Mar 9, 2022 |
24.76 |
| Mar 8, 2022 |
21.90 |
| Mar 7, 2022 |
22.37 |
| Mar 4, 2022 |
25.83 |
| Mar 3, 2022 |
26.33 |
| Mar 2, 2022 |
26.55 |
| Mar 1, 2022 |
25.99 |
| Feb 28, 2022 |
27.26 |
| Feb 25, 2022 |
27.75 |
| Feb 24, 2022 |
26.69 |
| Feb 23, 2022 |
23.95 |
| Feb 22, 2022 |
25.16 |
| Feb 18, 2022 |
25.43 |
| Feb 17, 2022 |
26.58 |
| Feb 16, 2022 |
29.68 |
| Feb 15, 2022 |
30.26 |
| Feb 14, 2022 |
29.23 |
| Feb 11, 2022 |
29.79 |
| Feb 10, 2022 |
31.45 |
| Feb 9, 2022 |
32.33 |
| Feb 8, 2022 |
31.31 |
| Feb 7, 2022 |
30.83 |
| Feb 4, 2022 |
29.97 |
| Feb 3, 2022 |
28.69 |
| Feb 2, 2022 |
30.20 |
| Feb 1, 2022 |
30.42 |
| Jan 31, 2022 |
30.52 |
| Jan 28, 2022 |
27.35 |
| Jan 27, 2022 |
26.22 |
| Jan 26, 2022 |
28.22 |
| Jan 25, 2022 |
28.86 |
| Jan 24, 2022 |
30.39 |
| Jan 21, 2022 |
28.44 |
| Jan 20, 2022 |
29.01 |
| Jan 19, 2022 |
29.53 |
| Jan 18, 2022 |
30.28 |
| Jan 14, 2022 |
31.15 |
| Jan 13, 2022 |
32.07 |
| Jan 12, 2022 |
33.66 |
| Jan 11, 2022 |
34.08 |
| Jan 10, 2022 |
33.44 |
| Jan 7, 2022 |
34.01 |
| Jan 6, 2022 |
34.68 |
| Jan 5, 2022 |
33.75 |
| Jan 4, 2022 |
35.22 |
| Jan 3, 2022 |
36.31 |
| Dec 31, 2021 |
37.15 |
| Dec 30, 2021 |
37.68 |
| Dec 29, 2021 |
37.03 |
| Dec 28, 2021 |
37.16 |
| Dec 27, 2021 |
38.25 |
| Dec 23, 2021 |
36.15 |
| Dec 22, 2021 |
36.26 |
| Dec 21, 2021 |
34.46 |
| Dec 20, 2021 |
32.88 |
| Dec 17, 2021 |
33.31 |
| Dec 16, 2021 |
33.93 |
| Dec 15, 2021 |
35.28 |
| Dec 14, 2021 |
35.31 |
| Dec 13, 2021 |
36.91 |
| Dec 10, 2021 |
37.34 |
| Dec 9, 2021 |
38.44 |
| Dec 8, 2021 |
40.67 |
| Dec 7, 2021 |
40.53 |
| Dec 6, 2021 |
39.80 |
| Dec 3, 2021 |
38.90 |
| Dec 2, 2021 |
40.35 |
| Dec 1, 2021 |
36.95 |
| Nov 30, 2021 |
39.26 |
| Nov 29, 2021 |
38.68 |
| Nov 26, 2021 |
37.95 |
| Nov 24, 2021 |
40.01 |
| Nov 23, 2021 |
39.80 |
| Nov 22, 2021 |
40.18 |
| Nov 19, 2021 |
41.57 |
| Nov 18, 2021 |
42.55 |
| Nov 17, 2021 |
43.64 |
| Nov 16, 2021 |
45.27 |
| Nov 15, 2021 |
45.75 |
| Nov 12, 2021 |
44.63 |
| Nov 11, 2021 |
42.98 |
| Nov 10, 2021 |
41.40 |
| Nov 9, 2021 |
41.93 |
| Nov 8, 2021 |
44.25 |
| Nov 5, 2021 |
40.85 |
| Nov 4, 2021 |
40.53 |
| Nov 3, 2021 |
40.46 |
| Nov 2, 2021 |
40.44 |
| Nov 1, 2021 |
38.65 |
| Oct 29, 2021 |
38.51 |
| Oct 28, 2021 |
39.81 |
| Oct 27, 2021 |
39.11 |
| Oct 26, 2021 |
40.40 |
| Oct 25, 2021 |
41.13 |
| Oct 22, 2021 |
41.48 |
| Oct 21, 2021 |
41.20 |
| Oct 20, 2021 |
41.16 |
| Oct 19, 2021 |
41.30 |
| Oct 18, 2021 |
40.56 |
| Oct 15, 2021 |
41.20 |
| Oct 14, 2021 |
39.38 |
| Oct 13, 2021 |
39.18 |
| Oct 12, 2021 |
38.31 |
| Oct 11, 2021 |
37.79 |
| Oct 8, 2021 |
39.57 |
| Oct 7, 2021 |
38.00 |
| Oct 6, 2021 |
37.26 |
| Oct 5, 2021 |
35.45 |
| Oct 4, 2021 |
33.79 |
| Oct 1, 2021 |
34.49 |
| Sep 30, 2021 |
34.00 |
| Sep 29, 2021 |
36.94 |
| Sep 28, 2021 |
36.63 |
| Sep 27, 2021 |
37.59 |
| Sep 24, 2021 |
37.18 |
| Sep 23, 2021 |
37.57 |
| Sep 22, 2021 |
37.62 |
| Sep 21, 2021 |
37.14 |
| Sep 20, 2021 |
36.16 |
| Sep 17, 2021 |
38.14 |
| Sep 16, 2021 |
38.51 |
| Sep 15, 2021 |
39.60 |
| Sep 14, 2021 |
35.88 |
| Sep 13, 2021 |
42.56 |
| Sep 10, 2021 |
42.38 |
| Sep 9, 2021 |
43.71 |
| Sep 8, 2021 |
43.13 |
| Sep 7, 2021 |
43.48 |
| Sep 3, 2021 |
45.30 |
| Sep 2, 2021 |
44.41 |
| Sep 1, 2021 |
43.07 |
| Aug 31, 2021 |
42.58 |
| Aug 30, 2021 |
39.65 |
| Aug 27, 2021 |
38.82 |
| Aug 26, 2021 |
38.14 |
| Aug 25, 2021 |
38.07 |
| Aug 24, 2021 |
39.00 |
| Aug 23, 2021 |
38.63 |
| Aug 20, 2021 |
39.01 |
| Aug 19, 2021 |
38.65 |
| Aug 18, 2021 |
39.98 |
| Aug 17, 2021 |
39.93 |
| Aug 16, 2021 |
39.67 |
| Aug 13, 2021 |
39.85 |
| Aug 12, 2021 |
39.00 |
| Aug 11, 2021 |
38.37 |
| Aug 10, 2021 |
37.28 |
| Aug 9, 2021 |
32.16 |
| Aug 6, 2021 |
32.09 |
| Aug 5, 2021 |
31.71 |
| Aug 4, 2021 |
31.41 |
| Aug 3, 2021 |
31.81 |
| Aug 2, 2021 |
31.52 |
| Jul 30, 2021 |
31.68 |
| Jul 29, 2021 |
31.45 |
| Jul 28, 2021 |
30.69 |
| Jul 27, 2021 |
30.78 |
| Jul 26, 2021 |
30.62 |
| Jul 23, 2021 |
30.93 |
| Jul 22, 2021 |
30.26 |
| Jul 21, 2021 |
30.57 |
| Jul 20, 2021 |
30.51 |
| Jul 19, 2021 |
29.63 |
| Jul 16, 2021 |
30.51 |
| Jul 15, 2021 |
30.78 |
| Jul 14, 2021 |
29.73 |
| Jul 13, 2021 |
30.33 |
| Jul 12, 2021 |
30.94 |
| Jul 9, 2021 |
31.04 |
| Jul 8, 2021 |
30.85 |
| Jul 7, 2021 |
31.45 |
| Jul 6, 2021 |
31.39 |
| Jul 2, 2021 |
31.35 |
| Jul 1, 2021 |
31.53 |
| Jun 30, 2021 |
31.04 |
| Jun 29, 2021 |
42.50 |
| Jun 28, 2021 |
42.36 |
| Jun 25, 2021 |
41.63 |
| Jun 24, 2021 |
42.03 |
| Jun 23, 2021 |
42.63 |
| Jun 22, 2021 |
43.25 |
| Jun 21, 2021 |
42.89 |
| Jun 18, 2021 |
43.52 |
| Jun 17, 2021 |
44.39 |
| Jun 16, 2021 |
44.11 |
| Jun 15, 2021 |
44.95 |
| Jun 14, 2021 |
44.62 |
| Jun 11, 2021 |
43.21 |
| Jun 10, 2021 |
43.09 |
| Jun 9, 2021 |
43.14 |
| Jun 8, 2021 |
42.72 |
| Jun 7, 2021 |
41.97 |
| Jun 4, 2021 |
40.35 |
| Jun 3, 2021 |
39.35 |
| Jun 2, 2021 |
38.60 |
| Jun 1, 2021 |
38.45 |
| May 28, 2021 |
39.32 |
| May 27, 2021 |
39.49 |
| May 26, 2021 |
39.32 |
| May 25, 2021 |
38.81 |
| May 24, 2021 |
39.17 |
| May 21, 2021 |
38.30 |
| May 20, 2021 |
39.13 |
| May 19, 2021 |
39.32 |
| May 18, 2021 |
39.88 |
| May 17, 2021 |
39.85 |
| May 14, 2021 |
39.32 |
| May 13, 2021 |
37.95 |
| May 12, 2021 |
38.07 |
| May 11, 2021 |
39.56 |
| May 10, 2021 |
40.32 |
| May 7, 2021 |
41.50 |
| May 6, 2021 |
41.45 |
| May 5, 2021 |
42.46 |
| May 4, 2021 |
43.26 |
| May 3, 2021 |
44.32 |
| Apr 30, 2021 |
44.91 |
| Apr 29, 2021 |
45.35 |
| Apr 28, 2021 |
45.76 |
| Apr 27, 2021 |
46.11 |
| Apr 26, 2021 |
45.13 |
| Apr 23, 2021 |
44.54 |
| Apr 22, 2021 |
44.89 |
| Apr 21, 2021 |
44.25 |
| Apr 20, 2021 |
44.49 |
| Apr 19, 2021 |
46.09 |
| Apr 16, 2021 |
47.02 |
| Apr 15, 2021 |
45.57 |
| Apr 14, 2021 |
45.34 |
| Apr 13, 2021 |
45.31 |
| Apr 12, 2021 |
45.39 |
| Apr 9, 2021 |
45.36 |
| Apr 8, 2021 |
45.53 |
| Apr 7, 2021 |
44.39 |
| Apr 6, 2021 |
43.67 |
| Apr 5, 2021 |
43.59 |
| Apr 1, 2021 |
43.71 |
| Mar 31, 2021 |
42.69 |
| Mar 30, 2021 |
15.81 |
| Mar 29, 2021 |
16.10 |
| Mar 26, 2021 |
15.97 |
| Mar 25, 2021 |
15.24 |
| Mar 24, 2021 |
15.76 |
| Mar 23, 2021 |
15.91 |
| Mar 22, 2021 |
15.88 |
| Mar 19, 2021 |
16.21 |
| Mar 18, 2021 |
16.46 |
| Mar 17, 2021 |
16.68 |
| Mar 16, 2021 |
16.44 |
| Mar 15, 2021 |
16.57 |
| Mar 12, 2021 |
16.72 |
| Mar 11, 2021 |
16.89 |
| Mar 10, 2021 |
16.42 |
| Mar 9, 2021 |
16.38 |
| Mar 8, 2021 |
15.53 |
| Mar 5, 2021 |
15.67 |
| Mar 4, 2021 |
15.64 |
| Mar 3, 2021 |
15.76 |
| Mar 2, 2021 |
16.19 |
| Mar 1, 2021 |
16.39 |
| Feb 26, 2021 |
15.73 |
| Feb 25, 2021 |
15.79 |
| Feb 24, 2021 |
17.79 |
| Feb 23, 2021 |
17.64 |
| Feb 22, 2021 |
17.10 |
| Feb 19, 2021 |
17.01 |
| Feb 18, 2021 |
16.78 |
| Feb 17, 2021 |
17.21 |
| Feb 16, 2021 |
16.81 |
| Feb 12, 2021 |
17.31 |
| Feb 11, 2021 |
17.21 |
| Feb 10, 2021 |
16.93 |
| Feb 9, 2021 |
16.61 |
| Feb 8, 2021 |
16.33 |
| Feb 5, 2021 |
16.35 |
| Feb 4, 2021 |
15.12 |
| Feb 3, 2021 |
15.31 |
| Feb 2, 2021 |
15.29 |
| Feb 1, 2021 |
13.57 |
| Jan 29, 2021 |
13.28 |
| Jan 28, 2021 |
13.99 |
| Jan 27, 2021 |
13.73 |
| Jan 26, 2021 |
15.45 |
| Jan 25, 2021 |
15.04 |
| Jan 22, 2021 |
15.39 |
| Jan 21, 2021 |
16.02 |
| Jan 20, 2021 |
16.08 |
| Jan 19, 2021 |
15.94 |
| Jan 15, 2021 |
16.02 |
| Jan 14, 2021 |
15.71 |
| Jan 13, 2021 |
16.55 |
| Jan 12, 2021 |
17.03 |
| Jan 11, 2021 |
17.02 |
| Jan 8, 2021 |
18.44 |
| Jan 7, 2021 |
18.04 |
| Jan 6, 2021 |
17.66 |
| Jan 5, 2021 |
17.58 |
| Jan 4, 2021 |
17.48 |
| Dec 31, 2020 |
18.27 |
| Dec 30, 2020 |
32.00 |
| Dec 29, 2020 |
32.52 |
| Dec 28, 2020 |
32.40 |
| Dec 24, 2020 |
33.43 |
| Dec 23, 2020 |
32.10 |
| Dec 22, 2020 |
33.69 |
| Dec 21, 2020 |
33.40 |
| Dec 18, 2020 |
32.96 |
| Dec 17, 2020 |
33.42 |
| Dec 16, 2020 |
33.02 |
| Dec 15, 2020 |
32.10 |
| Dec 14, 2020 |
30.22 |
| Dec 11, 2020 |
31.41 |
| Dec 10, 2020 |
32.39 |
| Dec 9, 2020 |
32.02 |
| Dec 8, 2020 |
35.50 |
| Dec 7, 2020 |
34.52 |
| Dec 4, 2020 |
33.94 |
| Dec 3, 2020 |
33.35 |
| Dec 2, 2020 |
32.86 |
| Dec 1, 2020 |
34.12 |
| Nov 30, 2020 |
32.49 |
| Nov 27, 2020 |
34.30 |
| Nov 25, 2020 |
34.23 |
| Nov 24, 2020 |
35.27 |
| Nov 23, 2020 |
34.99 |
| Nov 20, 2020 |
34.66 |
| Nov 19, 2020 |
35.41 |
| Nov 18, 2020 |
34.41 |
| Nov 17, 2020 |
35.32 |
| Nov 16, 2020 |
36.17 |
| Nov 13, 2020 |
35.37 |
| Nov 12, 2020 |
33.42 |
| Nov 11, 2020 |
33.47 |
| Nov 10, 2020 |
33.26 |
| Nov 9, 2020 |
32.67 |
| Nov 6, 2020 |
33.09 |
| Nov 5, 2020 |
31.97 |
| Nov 4, 2020 |
31.39 |
| Nov 3, 2020 |
29.56 |
| Nov 2, 2020 |
28.53 |
| Oct 30, 2020 |
27.86 |
| Oct 29, 2020 |
27.98 |
| Oct 28, 2020 |
27.92 |
| Oct 27, 2020 |
28.40 |
| Oct 26, 2020 |
28.20 |
| Oct 23, 2020 |
29.19 |
| Oct 22, 2020 |
28.46 |
| Oct 21, 2020 |
28.36 |
| Oct 20, 2020 |
29.24 |
| Oct 19, 2020 |
29.09 |
| Oct 16, 2020 |
30.39 |
| Oct 15, 2020 |
30.37 |
| Oct 14, 2020 |
30.22 |
| Oct 13, 2020 |
32.06 |
| Oct 12, 2020 |
31.50 |
| Oct 9, 2020 |
29.97 |
| Oct 8, 2020 |
29.89 |
| Oct 7, 2020 |
29.82 |
| Oct 6, 2020 |
29.08 |
| Oct 5, 2020 |
29.39 |
| Oct 2, 2020 |
29.30 |
| Oct 1, 2020 |
29.39 |
| Sep 30, 2020 |
27.17 |
| Sep 29, 2020 |
10.89 |
| Sep 28, 2020 |
10.95 |
| Sep 25, 2020 |
10.77 |
| Sep 24, 2020 |
10.52 |
| Sep 23, 2020 |
10.68 |
| Sep 22, 2020 |
11.12 |
| Sep 21, 2020 |
10.78 |
| Sep 18, 2020 |
11.38 |
| Sep 17, 2020 |
11.09 |
| Sep 16, 2020 |
11.53 |
| Sep 15, 2020 |
11.70 |
| Sep 14, 2020 |
11.98 |
| Sep 11, 2020 |
11.67 |
| Sep 10, 2020 |
11.94 |
| Sep 9, 2020 |
12.08 |
| Sep 8, 2020 |
11.68 |
| Sep 4, 2020 |
12.29 |
| Sep 3, 2020 |
11.76 |
| Sep 2, 2020 |
12.39 |
| Sep 1, 2020 |
11.86 |
| Aug 31, 2020 |
11.87 |
| Aug 28, 2020 |
10.64 |
| Aug 27, 2020 |
10.58 |
| Aug 26, 2020 |
10.58 |
| Aug 25, 2020 |
10.80 |
| Aug 24, 2020 |
10.73 |
| Aug 21, 2020 |
10.03 |
| Aug 20, 2020 |
9.82 |
| Aug 19, 2020 |
9.65 |
| Aug 18, 2020 |
9.30 |
| Aug 17, 2020 |
9.32 |
| Aug 14, 2020 |
9.54 |
| Aug 13, 2020 |
9.03 |
| Aug 12, 2020 |
8.86 |
| Aug 11, 2020 |
8.88 |
| Aug 10, 2020 |
8.92 |
| Aug 7, 2020 |
8.26 |
| Aug 6, 2020 |
7.57 |
| Aug 5, 2020 |
7.67 |
| Aug 4, 2020 |
7.46 |
| Aug 3, 2020 |
7.55 |
| Jul 31, 2020 |
7.48 |
| Jul 30, 2020 |
7.19 |
| Jul 29, 2020 |
7.14 |
| Jul 28, 2020 |
7.12 |
| Jul 27, 2020 |
7.26 |
| Jul 24, 2020 |
7.26 |
| Jul 23, 2020 |
7.49 |
| Jul 22, 2020 |
7.52 |
| Jul 21, 2020 |
7.69 |
| Jul 20, 2020 |
7.34 |
| Jul 17, 2020 |
7.14 |
| Jul 16, 2020 |
7.26 |
| Jul 15, 2020 |
7.03 |
| Jul 14, 2020 |
7.16 |
| Jul 13, 2020 |
7.21 |
| Jul 10, 2020 |
7.24 |
| Jul 9, 2020 |
7.05 |
| Jul 8, 2020 |
7.00 |
| Jul 7, 2020 |
7.07 |
| Jul 6, 2020 |
7.33 |
| Jul 2, 2020 |
7.07 |
| Jul 1, 2020 |
7.11 |
| Jun 30, 2020 |
7.40 |
| Jun 29, 2020 |
22.55 |
| Jun 26, 2020 |
24.80 |
| Jun 25, 2020 |
21.97 |
| Jun 24, 2020 |
17.36 |
| Jun 23, 2020 |
18.71 |
| Jun 22, 2020 |
19.80 |
| Jun 19, 2020 |
20.90 |
| Jun 18, 2020 |
20.14 |
| Jun 17, 2020 |
19.10 |
| Jun 16, 2020 |
19.16 |
| Jun 15, 2020 |
18.84 |
| Jun 12, 2020 |
19.14 |
| Jun 11, 2020 |
19.03 |
| Jun 10, 2020 |
19.64 |
| Jun 9, 2020 |
19.37 |
| Jun 8, 2020 |
19.45 |
| Jun 5, 2020 |
19.03 |
| Jun 4, 2020 |
18.56 |
| Jun 3, 2020 |
18.34 |
| Jun 2, 2020 |
16.62 |
| Jun 1, 2020 |
15.56 |
| May 29, 2020 |
15.32 |
| May 28, 2020 |
15.38 |
| May 27, 2020 |
16.43 |
| May 26, 2020 |
15.03 |
| May 22, 2020 |
14.29 |
| May 21, 2020 |
14.64 |
| May 20, 2020 |
14.03 |
| May 19, 2020 |
13.61 |
| May 18, 2020 |
14.10 |
| May 15, 2020 |
12.79 |
| May 14, 2020 |
11.77 |
| May 13, 2020 |
10.01 |
| May 12, 2020 |
11.44 |
| May 11, 2020 |
12.25 |
| May 8, 2020 |
13.13 |
| May 7, 2020 |
11.96 |
| May 6, 2020 |
11.48 |
| May 5, 2020 |
11.85 |
| May 4, 2020 |
11.86 |
| May 1, 2020 |
12.07 |
| Apr 30, 2020 |
11.49 |
| Apr 29, 2020 |
11.52 |
| Apr 28, 2020 |
10.82 |
| Apr 27, 2020 |
10.90 |
| Apr 24, 2020 |
10.90 |
| Apr 23, 2020 |
10.72 |
| Apr 22, 2020 |
10.91 |
| Apr 21, 2020 |
10.40 |
| Apr 20, 2020 |
10.77 |
| Apr 17, 2020 |
11.83 |
| Apr 16, 2020 |
11.36 |
| Apr 15, 2020 |
11.57 |
| Apr 14, 2020 |
12.60 |
| Apr 13, 2020 |
12.57 |
| Apr 9, 2020 |
12.99 |
| Apr 8, 2020 |
12.33 |
| Apr 7, 2020 |
11.41 |
| Apr 6, 2020 |
11.38 |
| Apr 3, 2020 |
9.72 |
| Apr 2, 2020 |
10.43 |
| Apr 1, 2020 |
10.25 |
| Mar 31, 2020 |
12.34 |
| Mar 30, 2020 |
10.55 |
| Mar 27, 2020 |
10.92 |
| Mar 26, 2020 |
11.56 |
| Mar 25, 2020 |
11.34 |
| Mar 24, 2020 |
9.28 |
| Mar 23, 2020 |
9.57 |
| Mar 20, 2020 |
10.74 |
| Mar 19, 2020 |
11.24 |
| Mar 18, 2020 |
12.12 |
| Mar 17, 2020 |
11.43 |
| Mar 16, 2020 |
10.67 |
| Mar 13, 2020 |
14.19 |
| Mar 12, 2020 |
13.77 |
| Mar 11, 2020 |
15.01 |
| Mar 10, 2020 |
15.31 |
| Mar 9, 2020 |
15.73 |
| Mar 6, 2020 |
18.23 |
| Mar 5, 2020 |
18.71 |
| Mar 4, 2020 |
18.65 |
| Mar 3, 2020 |
18.07 |
| Mar 2, 2020 |
18.22 |
| Feb 28, 2020 |
17.11 |
| Feb 27, 2020 |
18.54 |
| Feb 26, 2020 |
19.69 |
| Feb 25, 2020 |
19.72 |
| Feb 24, 2020 |
19.60 |
| Feb 21, 2020 |
20.07 |
| Feb 20, 2020 |
19.90 |
| Feb 19, 2020 |
19.33 |
| Feb 18, 2020 |
18.71 |
| Feb 14, 2020 |
18.96 |
| Feb 13, 2020 |
19.20 |
| Feb 12, 2020 |
18.45 |
| Feb 11, 2020 |
18.65 |
| Feb 10, 2020 |
18.60 |
| Feb 7, 2020 |
19.42 |
| Feb 6, 2020 |
19.33 |
| Feb 5, 2020 |
19.10 |
| Feb 4, 2020 |
18.96 |
| Feb 3, 2020 |
17.74 |
| Jan 31, 2020 |
16.58 |
| Jan 30, 2020 |
17.41 |
| Jan 29, 2020 |
17.71 |
| Jan 28, 2020 |
18.50 |
| Jan 27, 2020 |
18.50 |
| Jan 24, 2020 |
18.32 |
| Jan 23, 2020 |
18.44 |
| Jan 22, 2020 |
18.63 |
| Jan 21, 2020 |
18.62 |
| Jan 17, 2020 |
18.65 |
| Jan 16, 2020 |
18.71 |
| Jan 15, 2020 |
18.28 |
| Jan 14, 2020 |
18.19 |
| Jan 13, 2020 |
18.45 |
| Jan 10, 2020 |
17.99 |
| Jan 9, 2020 |
18.10 |
| Jan 8, 2020 |
18.16 |
| Jan 7, 2020 |
18.29 |
| Jan 6, 2020 |
18.59 |
| Jan 3, 2020 |
18.96 |
| Jan 2, 2020 |
18.42 |
| Dec 31, 2019 |
18.02 |
| Dec 30, 2019 |
10.73 |
| Dec 27, 2019 |
10.65 |
| Dec 26, 2019 |
10.65 |
| Dec 24, 2019 |
10.67 |
| Dec 23, 2019 |
10.61 |
| Dec 20, 2019 |
10.85 |
| Dec 19, 2019 |
10.83 |
| Dec 18, 2019 |
10.54 |
| Dec 17, 2019 |
10.32 |
| Dec 16, 2019 |
9.82 |
| Dec 13, 2019 |
10.05 |
| Dec 12, 2019 |
10.18 |
| Dec 11, 2019 |
10.25 |
| Dec 10, 2019 |
10.19 |
| Dec 9, 2019 |
10.09 |
| Dec 6, 2019 |
10.32 |
| Dec 5, 2019 |
9.82 |
| Dec 4, 2019 |
10.33 |
| Dec 3, 2019 |
10.84 |
| Dec 2, 2019 |
11.18 |
| Nov 29, 2019 |
11.36 |
| Nov 27, 2019 |
11.38 |
| Nov 26, 2019 |
11.28 |
| Nov 25, 2019 |
11.27 |
| Nov 22, 2019 |
11.22 |
| Nov 21, 2019 |
11.23 |
| Nov 20, 2019 |
11.27 |
| Nov 19, 2019 |
11.24 |
| Nov 18, 2019 |
11.31 |
| Nov 15, 2019 |
11.47 |
| Nov 14, 2019 |
11.49 |
| Nov 13, 2019 |
11.28 |
| Nov 12, 2019 |
11.20 |
| Nov 11, 2019 |
11.17 |
| Nov 8, 2019 |
11.09 |
| Nov 7, 2019 |
11.08 |
| Nov 6, 2019 |
10.97 |
| Nov 5, 2019 |
10.87 |
| Nov 4, 2019 |
10.78 |
| Nov 1, 2019 |
10.90 |
| Oct 31, 2019 |
10.93 |
| Oct 30, 2019 |
10.73 |
| Oct 29, 2019 |
10.59 |
| Oct 28, 2019 |
10.71 |
| Oct 25, 2019 |
10.90 |
| Oct 24, 2019 |
11.00 |
