Bentley Systems (BSY) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Bentley Systems | 10.37 Bn | 10.26 Bn | 350.41 Mn | 34.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.27 |
| May 21, 2026 | 34.37 |
| May 20, 2026 | 34.48 |
| May 19, 2026 | 34.59 |
| May 18, 2026 | 34.74 |
| May 15, 2026 | 34.87 |
| May 14, 2026 | 35.02 |
| May 13, 2026 | 35.16 |
| May 12, 2026 | 35.31 |
| May 11, 2026 | 35.42 |
| May 8, 2026 | 35.49 |
| May 7, 2026 | 35.58 |
| May 6, 2026 | 35.56 |
| May 5, 2026 | 35.56 |
| May 4, 2026 | 35.54 |
| May 1, 2026 | 35.55 |
| Apr 30, 2026 | 35.56 |
| Apr 29, 2026 | 35.59 |
| Apr 28, 2026 | 35.60 |
| Apr 27, 2026 | 35.64 |
| Apr 24, 2026 | 35.66 |
| Apr 23, 2026 | 35.67 |
| Apr 22, 2026 | 35.72 |
| Apr 21, 2026 | 35.70 |
| Apr 20, 2026 | 35.66 |
| Apr 17, 2026 | 35.60 |
| Apr 16, 2026 | 35.55 |
| Apr 15, 2026 | 35.50 |
| Apr 14, 2026 | 35.50 |
| Apr 13, 2026 | 35.54 |
| Apr 10, 2026 | 35.58 |
| Apr 9, 2026 | 35.70 |
| Apr 8, 2026 | 35.78 |
| Apr 7, 2026 | 35.85 |
| Apr 6, 2026 | 35.94 |
| Apr 2, 2026 | 36.02 |
| Apr 1, 2026 | 36.09 |
| Mar 31, 2026 | 36.17 |
| Mar 30, 2026 | 36.25 |
| Mar 27, 2026 | 36.34 |
| Mar 26, 2026 | 36.43 |
| Mar 25, 2026 | 36.50 |
| Mar 24, 2026 | 36.60 |
| Mar 23, 2026 | 36.66 |
| Mar 20, 2026 | 36.69 |
| Mar 19, 2026 | 36.73 |
| Mar 18, 2026 | 36.76 |
| Mar 17, 2026 | 36.78 |
| Mar 16, 2026 | 36.78 |
| Mar 13, 2026 | 36.78 |
| Mar 12, 2026 | 36.79 |
| Mar 11, 2026 | 36.81 |
| Mar 10, 2026 | 36.81 |
| Mar 9, 2026 | 36.81 |
| Mar 6, 2026 | 36.79 |
| Mar 5, 2026 | 36.79 |
| Mar 4, 2026 | 36.80 |
| Mar 3, 2026 | 36.82 |
| Mar 2, 2026 | 36.85 |
| Feb 27, 2026 | 36.89 |
| Feb 26, 2026 | 36.96 |
| Feb 25, 2026 | 37.04 |
| Feb 24, 2026 | 37.21 |
| Feb 23, 2026 | 37.38 |
| Feb 20, 2026 | 37.56 |
| Feb 19, 2026 | 37.73 |
| Feb 18, 2026 | 37.91 |
| Feb 17, 2026 | 38.07 |
| Feb 13, 2026 | 38.26 |
| Feb 12, 2026 | 38.42 |
| Feb 11, 2026 | 38.58 |
| Feb 10, 2026 | 38.74 |
| Feb 9, 2026 | 38.87 |
| Feb 6, 2026 | 39.00 |
| Feb 5, 2026 | 39.16 |
| Feb 4, 2026 | 39.34 |
| Feb 3, 2026 | 39.49 |
| Feb 2, 2026 | 39.67 |
| Jan 30, 2026 | 39.81 |
| Jan 29, 2026 | 39.95 |
| Jan 28, 2026 | 40.11 |
| Jan 27, 2026 | 40.23 |
| Jan 26, 2026 | 40.37 |
| Jan 23, 2026 | 40.50 |
| Jan 22, 2026 | 40.65 |
| Jan 21, 2026 | 40.80 |
| Jan 20, 2026 | 40.96 |
| Jan 16, 2026 | 41.17 |
| Jan 15, 2026 | 41.37 |
| Jan 14, 2026 | 41.59 |
| Jan 13, 2026 | 41.82 |
| Jan 12, 2026 | 42.04 |
| Jan 9, 2026 | 42.25 |
| Jan 8, 2026 | 42.48 |
| Jan 7, 2026 | 42.72 |
| Jan 6, 2026 | 42.96 |
| Jan 5, 2026 | 43.20 |
| Jan 2, 2026 | 43.48 |
| Dec 31, 2025 | 43.76 |
| Dec 30, 2025 | 44.03 |
| Dec 29, 2025 | 44.28 |
| Dec 26, 2025 | 44.51 |
| Dec 24, 2025 | 44.74 |
| Dec 23, 2025 | 44.97 |
| Dec 22, 2025 | 45.21 |
| Dec 19, 2025 | 45.39 |
| Dec 18, 2025 | 45.61 |
| Dec 17, 2025 | 45.83 |
| Dec 16, 2025 | 46.08 |
| Dec 15, 2025 | 46.41 |
| Dec 12, 2025 | 46.70 |
| Dec 11, 2025 | 47.01 |
| Dec 10, 2025 | 47.24 |
| Dec 9, 2025 | 47.45 |
| Dec 8, 2025 | 47.66 |
| Dec 5, 2025 | 47.87 |
| Dec 4, 2025 | 48.05 |
| Dec 3, 2025 | 48.24 |
| Dec 2, 2025 | 48.44 |
| Dec 1, 2025 | 48.66 |
| Nov 28, 2025 | 48.88 |
| Nov 26, 2025 | 49.10 |
| Nov 25, 2025 | 49.34 |
| Nov 24, 2025 | 49.55 |
| Nov 21, 2025 | 49.79 |
| Nov 20, 2025 | 50.02 |
| Nov 19, 2025 | 50.29 |
| Nov 18, 2025 | 50.53 |
| Nov 17, 2025 | 50.77 |
| Nov 14, 2025 | 51.02 |
| Nov 13, 2025 | 51.23 |
| Nov 12, 2025 | 51.44 |
| Nov 11, 2025 | 51.62 |
| Nov 10, 2025 | 51.81 |
| Nov 7, 2025 | 52.00 |
| Nov 6, 2025 | 52.16 |
| Nov 5, 2025 | 52.33 |
| Nov 4, 2025 | 52.43 |
| Nov 3, 2025 | 52.53 |
| Oct 31, 2025 | 52.62 |
| Oct 30, 2025 | 52.67 |
| Oct 29, 2025 | 52.74 |
| Oct 28, 2025 | 52.80 |
| Oct 27, 2025 | 52.84 |
| Oct 24, 2025 | 52.86 |
| Oct 23, 2025 | 52.86 |
| Oct 22, 2025 | 52.87 |
| Oct 21, 2025 | 52.88 |
| Oct 20, 2025 | 52.89 |
| Oct 17, 2025 | 52.93 |
| Oct 16, 2025 | 52.97 |
| Oct 15, 2025 | 53.07 |
| Oct 14, 2025 | 53.20 |
| Oct 13, 2025 | 53.35 |
| Oct 10, 2025 | 53.48 |
| Oct 9, 2025 | 53.65 |
| Oct 8, 2025 | 53.80 |
| Oct 7, 2025 | 53.95 |
| Oct 6, 2025 | 54.08 |
| Oct 3, 2025 | 54.11 |
| Oct 2, 2025 | 54.18 |
| Oct 1, 2025 | 54.23 |
| Sep 30, 2025 | 54.35 |
| Sep 29, 2025 | 54.47 |
| Sep 26, 2025 | 54.59 |
| Sep 25, 2025 | 54.70 |
| Sep 24, 2025 | 54.80 |
| Sep 23, 2025 | 54.91 |
| Sep 22, 2025 | 55.00 |
| Sep 19, 2025 | 55.05 |
| Sep 18, 2025 | 55.13 |
| Sep 17, 2025 | 55.19 |
| Sep 16, 2025 | 55.25 |
| Sep 15, 2025 | 55.32 |
| Sep 12, 2025 | 55.37 |
| Sep 11, 2025 | 55.40 |
| Sep 10, 2025 | 55.40 |
| Sep 9, 2025 | 55.43 |
| Sep 8, 2025 | 55.41 |
| Sep 5, 2025 | 55.38 |
| Sep 4, 2025 | 55.35 |
| Sep 3, 2025 | 55.32 |
| Sep 2, 2025 | 55.29 |
| Aug 29, 2025 | 55.22 |
| Aug 28, 2025 | 55.12 |
| Aug 27, 2025 | 55.03 |
| Aug 26, 2025 | 54.94 |
| Aug 25, 2025 | 54.85 |
| Aug 22, 2025 | 54.75 |
| Aug 21, 2025 | 54.62 |
| Aug 20, 2025 | 54.52 |
| Aug 19, 2025 | 54.40 |
| Aug 18, 2025 | 54.33 |
| Aug 15, 2025 | 54.24 |
| Aug 14, 2025 | 54.14 |
| Aug 13, 2025 | 54.06 |
| Aug 12, 2025 | 53.97 |
| Aug 11, 2025 | 53.88 |
| Aug 8, 2025 | 53.78 |
| Aug 7, 2025 | 53.67 |
| Aug 6, 2025 | 53.57 |
| Aug 5, 2025 | 53.41 |
| Aug 4, 2025 | 53.22 |
| Aug 1, 2025 | 53.01 |
| Jul 31, 2025 | 52.83 |
| Jul 30, 2025 | 52.63 |
| Jul 29, 2025 | 52.43 |
| Jul 28, 2025 | 52.22 |
| Jul 25, 2025 | 52.00 |
| Jul 24, 2025 | 51.80 |
| Jul 23, 2025 | 51.58 |
| Jul 22, 2025 | 51.35 |
| Jul 21, 2025 | 51.12 |
| Jul 18, 2025 | 50.89 |
| Jul 17, 2025 | 50.61 |
| Jul 16, 2025 | 50.33 |
| Jul 15, 2025 | 50.06 |
| Jul 14, 2025 | 49.77 |
| Jul 11, 2025 | 49.49 |
| Jul 10, 2025 | 49.22 |
| Jul 9, 2025 | 48.95 |
| Jul 8, 2025 | 48.70 |
| Jul 7, 2025 | 48.46 |
| Jul 3, 2025 | 48.22 |
| Jul 2, 2025 | 47.98 |
| Jul 1, 2025 | 47.74 |
| Jun 30, 2025 | 47.53 |
| Jun 27, 2025 | 47.32 |
| Jun 26, 2025 | 47.12 |
| Jun 25, 2025 | 46.93 |
| Jun 24, 2025 | 46.72 |
| Jun 23, 2025 | 46.50 |
| Jun 20, 2025 | 46.30 |
| Jun 18, 2025 | 46.06 |
| Jun 17, 2025 | 45.83 |
| Jun 16, 2025 | 45.60 |
| Jun 13, 2025 | 45.40 |
| Jun 12, 2025 | 45.23 |
| Jun 11, 2025 | 45.06 |
| Jun 10, 2025 | 44.88 |
| Jun 9, 2025 | 44.72 |
| Jun 6, 2025 | 44.57 |
| Jun 5, 2025 | 44.42 |
| Jun 4, 2025 | 44.27 |
| Jun 3, 2025 | 44.15 |
| Jun 2, 2025 | 44.04 |
| May 30, 2025 | 43.92 |
| May 29, 2025 | 43.81 |
| May 28, 2025 | 43.69 |
| May 27, 2025 | 43.58 |
| May 23, 2025 | 43.44 |
| May 22, 2025 | 43.29 |
| May 21, 2025 | 43.15 |
| May 20, 2025 | 43.04 |
| May 19, 2025 | 42.90 |
| May 16, 2025 | 42.80 |
| May 15, 2025 | 42.70 |
| May 14, 2025 | 42.60 |
| May 13, 2025 | 42.49 |
| May 12, 2025 | 42.38 |
| May 9, 2025 | 42.30 |
| May 8, 2025 | 42.25 |
| May 7, 2025 | 42.21 |
| May 6, 2025 | 42.19 |
| May 5, 2025 | 42.25 |
| May 2, 2025 | 42.29 |
| May 1, 2025 | 42.34 |
| Apr 30, 2025 | 42.44 |
| Apr 29, 2025 | 42.53 |
| Apr 28, 2025 | 42.61 |
| Apr 25, 2025 | 42.68 |
| Apr 24, 2025 | 42.74 |
| Apr 23, 2025 | 42.79 |
| Apr 22, 2025 | 42.85 |
| Apr 21, 2025 | 42.90 |
| Apr 17, 2025 | 42.98 |
| Apr 16, 2025 | 43.06 |
| Apr 15, 2025 | 43.13 |
| Apr 14, 2025 | 43.19 |
| Apr 11, 2025 | 43.26 |
| Apr 10, 2025 | 43.34 |
| Apr 9, 2025 | 43.42 |
| Apr 8, 2025 | 43.51 |
| Apr 7, 2025 | 43.68 |
| Apr 4, 2025 | 43.82 |
| Apr 3, 2025 | 43.98 |
| Apr 2, 2025 | 44.10 |
| Apr 1, 2025 | 44.21 |
| Mar 31, 2025 | 44.30 |
| Mar 28, 2025 | 44.44 |
| Mar 27, 2025 | 44.57 |
| Mar 26, 2025 | 44.69 |
| Mar 25, 2025 | 44.76 |
| Mar 24, 2025 | 44.84 |
| Mar 21, 2025 | 44.92 |
| Mar 20, 2025 | 45.01 |
| Mar 19, 2025 | 45.11 |
| Mar 18, 2025 | 45.21 |
| Mar 17, 2025 | 45.31 |
| Mar 14, 2025 | 45.39 |
| Mar 13, 2025 | 45.51 |
| Mar 12, 2025 | 45.66 |
| Mar 11, 2025 | 45.80 |
| Mar 10, 2025 | 45.93 |
| Mar 7, 2025 | 46.06 |
| Mar 6, 2025 | 46.17 |
| Mar 5, 2025 | 46.26 |
| Mar 4, 2025 | 46.34 |
| Mar 3, 2025 | 46.46 |
| Feb 28, 2025 | 46.57 |
| Feb 27, 2025 | 46.63 |
| Feb 26, 2025 | 46.71 |
| Feb 25, 2025 | 46.77 |
| Feb 24, 2025 | 46.80 |
| Feb 21, 2025 | 46.84 |
| Feb 20, 2025 | 46.93 |
| Feb 19, 2025 | 46.99 |
| Feb 18, 2025 | 47.05 |
| Feb 14, 2025 | 47.08 |
| Feb 13, 2025 | 47.14 |
| Feb 12, 2025 | 47.20 |
| Feb 11, 2025 | 47.26 |
| Feb 10, 2025 | 47.31 |
| Feb 7, 2025 | 47.38 |
| Feb 6, 2025 | 47.43 |
| Feb 5, 2025 | 47.45 |
| Feb 4, 2025 | 47.44 |
| Feb 3, 2025 | 47.45 |
| Jan 31, 2025 | 47.47 |
| Jan 30, 2025 | 47.47 |
| Jan 29, 2025 | 47.51 |
| Jan 28, 2025 | 47.57 |
| Jan 27, 2025 | 47.63 |
| Jan 24, 2025 | 47.66 |
| Jan 23, 2025 | 47.70 |
| Jan 22, 2025 | 47.80 |
| Jan 21, 2025 | 47.87 |
| Jan 17, 2025 | 47.93 |
| Jan 16, 2025 | 48.01 |
| Jan 15, 2025 | 48.06 |
| Jan 14, 2025 | 48.09 |
| Jan 13, 2025 | 48.16 |
| Jan 10, 2025 | 48.24 |
| Jan 8, 2025 | 48.30 |
| Jan 7, 2025 | 48.35 |
| Jan 6, 2025 | 48.39 |
| Jan 3, 2025 | 48.44 |
| Jan 2, 2025 | 48.49 |
| Dec 31, 2024 | 48.55 |
| Dec 30, 2024 | 48.62 |
| Dec 27, 2024 | 48.67 |
| Dec 26, 2024 | 48.71 |
| Dec 24, 2024 | 48.76 |
| Dec 23, 2024 | 48.82 |
| Dec 20, 2024 | 48.87 |
| Dec 19, 2024 | 48.91 |
| Dec 18, 2024 | 48.94 |
| Dec 17, 2024 | 48.96 |
| Dec 16, 2024 | 48.95 |
| Dec 13, 2024 | 48.96 |
| Dec 12, 2024 | 49.01 |
| Dec 11, 2024 | 49.04 |
| Dec 10, 2024 | 49.09 |
| Dec 9, 2024 | 49.16 |
| Dec 6, 2024 | 49.20 |
| Dec 5, 2024 | 49.22 |
| Dec 4, 2024 | 49.23 |
| Dec 3, 2024 | 49.23 |
| Dec 2, 2024 | 49.24 |
| Nov 29, 2024 | 49.24 |
| Nov 27, 2024 | 49.27 |
| Nov 26, 2024 | 49.28 |
| Nov 25, 2024 | 49.30 |
| Nov 22, 2024 | 49.30 |
| Nov 21, 2024 | 49.32 |
| Nov 20, 2024 | 49.34 |
| Nov 19, 2024 | 49.38 |
| Nov 18, 2024 | 49.41 |
| Nov 15, 2024 | 49.40 |
| Nov 14, 2024 | 49.43 |
| Nov 13, 2024 | 49.44 |
| Nov 12, 2024 | 49.44 |
| Nov 11, 2024 | 49.43 |
| Nov 8, 2024 | 49.48 |
| Nov 7, 2024 | 49.54 |
| Nov 6, 2024 | 49.53 |
| Nov 5, 2024 | 49.57 |
| Nov 4, 2024 | 49.59 |
| Nov 1, 2024 | 49.62 |
| Oct 31, 2024 | 49.65 |
| Oct 30, 2024 | 49.69 |
| Oct 29, 2024 | 49.69 |
| Oct 28, 2024 | 49.70 |
| Oct 25, 2024 | 49.73 |
| Oct 24, 2024 | 49.74 |
| Oct 23, 2024 | 49.76 |
| Oct 22, 2024 | 49.77 |
| Oct 21, 2024 | 49.74 |
| Oct 18, 2024 | 49.72 |
| Oct 17, 2024 | 49.71 |
| Oct 16, 2024 | 49.64 |
| Oct 15, 2024 | 49.60 |
| Oct 14, 2024 | 49.50 |
| Oct 11, 2024 | 49.40 |
| Oct 10, 2024 | 49.34 |
| Oct 9, 2024 | 49.31 |
| Oct 8, 2024 | 49.29 |
| Oct 7, 2024 | 49.29 |
| Oct 4, 2024 | 49.31 |
| Oct 3, 2024 | 49.29 |
| Oct 2, 2024 | 49.28 |
| Oct 1, 2024 | 49.27 |
| Sep 30, 2024 | 49.26 |
| Sep 27, 2024 | 49.21 |
| Sep 26, 2024 | 49.17 |
| Sep 25, 2024 | 49.15 |
| Sep 24, 2024 | 49.15 |
| Sep 23, 2024 | 49.13 |
| Sep 20, 2024 | 49.12 |
| Sep 19, 2024 | 49.10 |
| Sep 18, 2024 | 49.05 |
| Sep 17, 2024 | 49.01 |
| Sep 16, 2024 | 48.99 |
| Sep 13, 2024 | 48.99 |
| Sep 12, 2024 | 48.99 |
| Sep 11, 2024 | 49.00 |
| Sep 10, 2024 | 49.00 |
| Sep 9, 2024 | 49.03 |
| Sep 6, 2024 | 49.10 |
| Sep 5, 2024 | 49.13 |
| Sep 4, 2024 | 49.16 |
| Sep 3, 2024 | 49.20 |
| Aug 30, 2024 | 49.25 |
| Aug 29, 2024 | 49.25 |
| Aug 28, 2024 | 49.26 |
| Aug 27, 2024 | 49.28 |
| Aug 26, 2024 | 49.24 |
| Aug 23, 2024 | 49.23 |
| Aug 22, 2024 | 49.26 |
| Aug 21, 2024 | 49.27 |
| Aug 20, 2024 | 49.25 |
| Aug 19, 2024 | 49.27 |
| Aug 16, 2024 | 49.27 |
| Aug 15, 2024 | 49.29 |
| Aug 14, 2024 | 49.28 |
| Aug 13, 2024 | 49.28 |
| Aug 12, 2024 | 49.29 |
| Aug 9, 2024 | 49.33 |
| Aug 8, 2024 | 49.40 |
| Aug 7, 2024 | 49.47 |
| Aug 6, 2024 | 49.60 |
| Aug 5, 2024 | 49.70 |
| Aug 2, 2024 | 49.87 |
| Aug 1, 2024 | 50.08 |
| Jul 31, 2024 | 50.27 |
| Jul 30, 2024 | 50.43 |
| Jul 29, 2024 | 50.59 |
| Jul 26, 2024 | 50.73 |
| Jul 25, 2024 | 50.87 |
| Jul 24, 2024 | 51.00 |
| Jul 23, 2024 | 51.14 |
| Jul 22, 2024 | 51.25 |
| Jul 19, 2024 | 51.35 |
| Jul 18, 2024 | 51.48 |
| Jul 17, 2024 | 51.58 |
| Jul 16, 2024 | 51.64 |
| Jul 15, 2024 | 51.69 |
| Jul 12, 2024 | 51.73 |
| Jul 11, 2024 | 51.78 |
| Jul 10, 2024 | 51.87 |
| Jul 9, 2024 | 51.99 |
| Jul 8, 2024 | 52.12 |
| Jul 5, 2024 | 52.22 |
| Jul 3, 2024 | 52.32 |
| Jul 2, 2024 | 52.39 |
| Jul 1, 2024 | 52.46 |
| Jun 28, 2024 | 52.52 |
| Jun 27, 2024 | 52.53 |
| Jun 26, 2024 | 52.52 |
| Jun 25, 2024 | 52.47 |
| Jun 24, 2024 | 52.43 |
| Jun 21, 2024 | 52.42 |
| Jun 20, 2024 | 52.39 |
| Jun 18, 2024 | 52.37 |
| Jun 17, 2024 | 52.34 |
| Jun 14, 2024 | 52.31 |
| Jun 13, 2024 | 52.29 |
| Jun 12, 2024 | 52.26 |
| Jun 11, 2024 | 52.24 |
| Jun 10, 2024 | 52.23 |
| Jun 7, 2024 | 52.30 |
| Jun 6, 2024 | 52.31 |
| Jun 5, 2024 | 52.33 |
| Jun 4, 2024 | 52.34 |
| Jun 3, 2024 | 52.38 |
| May 31, 2024 | 52.42 |
| May 30, 2024 | 52.43 |
| May 29, 2024 | 52.43 |
| May 28, 2024 | 52.37 |
| May 24, 2024 | 52.29 |
| May 23, 2024 | 52.20 |
| May 22, 2024 | 52.12 |
| May 21, 2024 | 52.03 |
| May 20, 2024 | 51.87 |
| May 17, 2024 | 51.72 |
| May 16, 2024 | 51.58 |
| May 15, 2024 | 51.46 |
| May 14, 2024 | 51.31 |
| May 13, 2024 | 51.22 |
| May 10, 2024 | 51.15 |
| May 9, 2024 | 51.07 |
| May 8, 2024 | 50.99 |
| May 7, 2024 | 50.89 |
| May 6, 2024 | 50.84 |
| May 3, 2024 | 50.81 |
| May 2, 2024 | 50.80 |
| May 1, 2024 | 50.80 |
| Apr 30, 2024 | 50.81 |
| Apr 29, 2024 | 50.83 |
| Apr 26, 2024 | 50.80 |
| Apr 25, 2024 | 50.75 |
| Apr 24, 2024 | 50.66 |
| Apr 23, 2024 | 50.60 |
| Apr 22, 2024 | 50.57 |
| Apr 19, 2024 | 50.55 |
| Apr 18, 2024 | 50.54 |
| Apr 17, 2024 | 50.52 |
| Apr 16, 2024 | 50.53 |
| Apr 15, 2024 | 50.58 |
| Apr 12, 2024 | 50.65 |
| Apr 11, 2024 | 50.70 |
| Apr 10, 2024 | 50.74 |
| Apr 9, 2024 | 50.78 |
| Apr 8, 2024 | 50.77 |
| Apr 5, 2024 | 50.76 |
| Apr 4, 2024 | 50.78 |
| Apr 3, 2024 | 50.82 |
| Apr 2, 2024 | 50.85 |
| Apr 1, 2024 | 50.85 |
| Mar 28, 2024 | 50.82 |
| Mar 27, 2024 | 50.75 |
| Mar 26, 2024 | 50.69 |
| Mar 25, 2024 | 50.64 |
| Mar 22, 2024 | 50.59 |
| Mar 21, 2024 | 50.51 |
| Mar 20, 2024 | 50.42 |
| Mar 19, 2024 | 50.38 |
| Mar 18, 2024 | 50.31 |
| Mar 15, 2024 | 50.27 |
| Mar 14, 2024 | 50.23 |
| Mar 13, 2024 | 50.24 |
| Mar 12, 2024 | 50.31 |
| Mar 11, 2024 | 50.39 |
| Mar 8, 2024 | 50.48 |
| Mar 7, 2024 | 50.55 |
| Mar 6, 2024 | 50.61 |
| Mar 5, 2024 | 50.64 |
| Mar 4, 2024 | 50.69 |
| Mar 1, 2024 | 50.68 |
| Feb 29, 2024 | 50.67 |
| Feb 28, 2024 | 50.65 |
| Feb 27, 2024 | 50.66 |
| Feb 26, 2024 | 50.70 |
| Feb 23, 2024 | 50.66 |
| Feb 22, 2024 | 50.63 |
| Feb 21, 2024 | 50.59 |
| Feb 20, 2024 | 50.57 |
| Feb 16, 2024 | 50.55 |
| Feb 15, 2024 | 50.53 |
| Feb 14, 2024 | 50.54 |
| Feb 13, 2024 | 50.57 |
| Feb 12, 2024 | 50.62 |
| Feb 9, 2024 | 50.64 |
| Feb 8, 2024 | 50.62 |
| Feb 7, 2024 | 50.61 |
| Feb 6, 2024 | 50.62 |
| Feb 5, 2024 | 50.64 |
| Feb 2, 2024 | 50.68 |
| Feb 1, 2024 | 50.71 |
| Jan 31, 2024 | 50.74 |
| Jan 30, 2024 | 50.79 |
| Jan 29, 2024 | 50.81 |
| Jan 26, 2024 | 50.85 |
| Jan 25, 2024 | 50.87 |
| Jan 24, 2024 | 50.91 |
| Jan 23, 2024 | 50.91 |
| Jan 22, 2024 | 50.92 |
| Jan 19, 2024 | 50.94 |
| Jan 18, 2024 | 50.89 |
| Jan 17, 2024 | 50.90 |
| Jan 16, 2024 | 50.89 |
| Jan 12, 2024 | 50.88 |
| Jan 11, 2024 | 50.88 |
| Jan 10, 2024 | 50.87 |
| Jan 9, 2024 | 50.89 |
| Jan 8, 2024 | 50.91 |
| Jan 5, 2024 | 50.92 |
| Jan 4, 2024 | 50.99 |
| Jan 3, 2024 | 51.05 |
| Jan 2, 2024 | 51.11 |
| Dec 29, 2023 | 51.15 |
| Dec 28, 2023 | 51.17 |
| Dec 27, 2023 | 51.19 |
| Dec 26, 2023 | 51.19 |
| Dec 22, 2023 | 51.18 |
| Dec 21, 2023 | 51.19 |
| Dec 20, 2023 | 51.24 |
| Dec 19, 2023 | 51.29 |
| Dec 18, 2023 | 51.32 |
| Dec 15, 2023 | 51.36 |
| Dec 14, 2023 | 51.38 |
| Dec 13, 2023 | 51.38 |
| Dec 12, 2023 | 51.33 |
| Dec 11, 2023 | 51.31 |
| Dec 8, 2023 | 51.31 |
| Dec 7, 2023 | 51.30 |
| Dec 6, 2023 | 51.27 |
| Dec 5, 2023 | 51.20 |
| Dec 4, 2023 | 51.15 |
| Dec 1, 2023 | 51.07 |
| Nov 30, 2023 | 50.97 |
| Nov 29, 2023 | 50.91 |
| Nov 28, 2023 | 50.84 |
| Nov 27, 2023 | 50.80 |
| Nov 24, 2023 | 50.75 |
| Nov 22, 2023 | 50.70 |
| Nov 21, 2023 | 50.63 |
| Nov 20, 2023 | 50.54 |
| Nov 17, 2023 | 50.47 |
| Nov 16, 2023 | 50.39 |
| Nov 15, 2023 | 50.33 |
| Nov 14, 2023 | 50.27 |
| Nov 13, 2023 | 50.20 |
| Nov 10, 2023 | 50.17 |
| Nov 9, 2023 | 50.13 |
| Nov 8, 2023 | 50.12 |
| Nov 7, 2023 | 50.07 |
| Nov 6, 2023 | 49.99 |
| Nov 3, 2023 | 49.98 |
| Nov 2, 2023 | 49.92 |
| Nov 1, 2023 | 49.91 |
| Oct 31, 2023 | 49.88 |
| Oct 30, 2023 | 49.83 |
| Oct 27, 2023 | 49.78 |
| Oct 26, 2023 | 49.72 |
| Oct 25, 2023 | 49.68 |
| Oct 24, 2023 | 49.64 |
| Oct 23, 2023 | 49.58 |
| Oct 20, 2023 | 49.52 |
| Oct 19, 2023 | 49.48 |
| Oct 18, 2023 | 49.41 |
| Oct 17, 2023 | 49.36 |
| Oct 16, 2023 | 49.30 |
| Oct 13, 2023 | 49.28 |
| Oct 12, 2023 | 49.26 |
| Oct 11, 2023 | 49.23 |
| Oct 10, 2023 | 49.24 |
| Oct 9, 2023 | 49.26 |
| Oct 6, 2023 | 49.26 |
| Oct 5, 2023 | 49.27 |
| Oct 4, 2023 | 49.31 |
| Oct 3, 2023 | 49.36 |
| Oct 2, 2023 | 49.44 |
| Sep 29, 2023 | 49.52 |
| Sep 28, 2023 | 49.60 |
| Sep 27, 2023 | 49.68 |
| Sep 26, 2023 | 49.79 |
| Sep 25, 2023 | 49.92 |
| Sep 22, 2023 | 50.02 |
| Sep 21, 2023 | 50.12 |
| Sep 20, 2023 | 50.23 |
| Sep 19, 2023 | 50.31 |
| Sep 18, 2023 | 50.38 |
| Sep 15, 2023 | 50.41 |
| Sep 14, 2023 | 50.45 |
| Sep 13, 2023 | 50.51 |
| Sep 12, 2023 | 50.60 |
| Sep 11, 2023 | 50.72 |
| Sep 8, 2023 | 50.79 |
| Sep 7, 2023 | 50.88 |
| Sep 6, 2023 | 50.94 |
| Sep 5, 2023 | 50.97 |
| Sep 1, 2023 | 51.01 |
| Aug 31, 2023 | 51.06 |
| Aug 30, 2023 | 51.11 |
| Aug 29, 2023 | 51.18 |
| Aug 28, 2023 | 51.26 |
| Aug 25, 2023 | 51.38 |
| Aug 24, 2023 | 51.50 |
| Aug 23, 2023 | 51.63 |
| Aug 22, 2023 | 51.71 |
| Aug 21, 2023 | 51.80 |
| Aug 18, 2023 | 51.88 |
| Aug 17, 2023 | 51.94 |
| Aug 16, 2023 | 52.04 |
| Aug 15, 2023 | 52.11 |
| Aug 14, 2023 | 52.17 |
| Aug 11, 2023 | 52.21 |
| Aug 10, 2023 | 52.25 |
| Aug 9, 2023 | 52.27 |
| Aug 8, 2023 | 52.26 |
| Aug 7, 2023 | 52.20 |
| Aug 4, 2023 | 52.12 |
| Aug 3, 2023 | 52.02 |
| Aug 2, 2023 | 51.92 |
| Aug 1, 2023 | 51.81 |
| Jul 31, 2023 | 51.66 |
| Jul 28, 2023 | 51.50 |
| Jul 27, 2023 | 51.34 |
| Jul 26, 2023 | 51.20 |
| Jul 25, 2023 | 51.04 |
| Jul 24, 2023 | 50.87 |
| Jul 21, 2023 | 50.73 |
| Jul 20, 2023 | 50.57 |
| Jul 19, 2023 | 50.34 |
| Jul 18, 2023 | 50.11 |
| Jul 17, 2023 | 49.86 |
| Jul 14, 2023 | 49.61 |
| Jul 13, 2023 | 49.36 |
| Jul 12, 2023 | 49.13 |
| Jul 11, 2023 | 48.92 |
| Jul 10, 2023 | 48.70 |
| Jul 7, 2023 | 48.47 |
| Jul 6, 2023 | 48.26 |
| Jul 5, 2023 | 48.08 |
| Jul 3, 2023 | 47.88 |
| Jun 30, 2023 | 47.67 |
| Jun 29, 2023 | 47.45 |
| Jun 28, 2023 | 47.25 |
| Jun 27, 2023 | 47.04 |
| Jun 26, 2023 | 46.84 |
| Jun 23, 2023 | 46.65 |
| Jun 22, 2023 | 46.45 |
| Jun 21, 2023 | 46.24 |
| Jun 20, 2023 | 46.03 |
| Jun 16, 2023 | 45.80 |
| Jun 15, 2023 | 45.57 |
| Jun 14, 2023 | 45.34 |
| Jun 13, 2023 | 45.14 |
| Jun 12, 2023 | 44.94 |
| Jun 9, 2023 | 44.75 |
| Jun 8, 2023 | 44.58 |
| Jun 7, 2023 | 44.41 |
| Jun 6, 2023 | 44.26 |
| Jun 5, 2023 | 44.08 |
| Jun 2, 2023 | 43.90 |
| Jun 1, 2023 | 43.71 |
| May 31, 2023 | 43.56 |
| May 30, 2023 | 43.41 |
| May 26, 2023 | 43.26 |
| May 25, 2023 | 43.12 |
| May 24, 2023 | 42.98 |
| May 23, 2023 | 42.84 |
| May 22, 2023 | 42.69 |
| May 19, 2023 | 42.52 |
| May 18, 2023 | 42.39 |
| May 17, 2023 | 42.26 |
| May 16, 2023 | 42.14 |
| May 15, 2023 | 42.05 |
| May 12, 2023 | 41.99 |
| May 11, 2023 | 41.92 |
| May 10, 2023 | 41.81 |
| May 9, 2023 | 41.70 |
| May 8, 2023 | 41.56 |
| May 5, 2023 | 41.51 |
| May 4, 2023 | 41.47 |
| May 3, 2023 | 41.43 |
| May 2, 2023 | 41.38 |
| May 1, 2023 | 41.37 |
| Apr 28, 2023 | 41.33 |
| Apr 27, 2023 | 41.31 |
| Apr 26, 2023 | 41.29 |
| Apr 25, 2023 | 41.25 |
| Apr 24, 2023 | 41.21 |
| Apr 21, 2023 | 41.17 |
| Apr 20, 2023 | 41.13 |
| Apr 19, 2023 | 41.11 |
| Apr 18, 2023 | 41.07 |
| Apr 17, 2023 | 41.02 |
| Apr 14, 2023 | 41.01 |
| Apr 13, 2023 | 40.98 |
| Apr 12, 2023 | 40.91 |
| Apr 11, 2023 | 40.85 |
| Apr 10, 2023 | 40.79 |
| Apr 6, 2023 | 40.73 |
| Apr 5, 2023 | 40.65 |
| Apr 4, 2023 | 40.58 |
| Apr 3, 2023 | 40.51 |
| Mar 31, 2023 | 40.41 |
| Mar 30, 2023 | 40.29 |
| Mar 29, 2023 | 40.20 |
| Mar 28, 2023 | 40.12 |
| Mar 27, 2023 | 40.05 |
| Mar 24, 2023 | 39.97 |
| Mar 23, 2023 | 39.91 |
| Mar 22, 2023 | 39.83 |
| Mar 21, 2023 | 39.75 |
| Mar 20, 2023 | 39.62 |
| Mar 17, 2023 | 39.49 |
| Mar 16, 2023 | 39.40 |
| Mar 15, 2023 | 39.32 |
| Mar 14, 2023 | 39.25 |
| Mar 13, 2023 | 39.19 |
| Mar 10, 2023 | 39.13 |
| Mar 9, 2023 | 39.10 |
| Mar 8, 2023 | 39.04 |
| Mar 7, 2023 | 38.98 |
| Mar 6, 2023 | 38.93 |
| Mar 3, 2023 | 38.85 |
| Mar 2, 2023 | 38.74 |
| Mar 1, 2023 | 38.65 |
| Feb 28, 2023 | 38.61 |
| Feb 27, 2023 | 38.59 |
| Feb 24, 2023 | 38.59 |
| Feb 23, 2023 | 38.60 |
| Feb 22, 2023 | 38.58 |
| Feb 21, 2023 | 38.56 |
| Feb 17, 2023 | 38.53 |
| Feb 16, 2023 | 38.48 |
| Feb 15, 2023 | 38.45 |
| Feb 14, 2023 | 38.42 |
| Feb 13, 2023 | 38.41 |
| Feb 10, 2023 | 38.41 |
| Feb 9, 2023 | 38.38 |
| Feb 8, 2023 | 38.34 |
| Feb 7, 2023 | 38.30 |
| Feb 6, 2023 | 38.23 |
| Feb 3, 2023 | 38.17 |
| Feb 2, 2023 | 38.10 |
| Feb 1, 2023 | 38.03 |
| Jan 31, 2023 | 37.99 |
| Jan 30, 2023 | 38.00 |
| Jan 27, 2023 | 38.02 |
| Jan 26, 2023 | 38.02 |
| Jan 25, 2023 | 38.02 |
| Jan 24, 2023 | 38.03 |
| Jan 23, 2023 | 37.95 |
| Jan 20, 2023 | 37.87 |
| Jan 19, 2023 | 37.79 |
| Jan 18, 2023 | 37.71 |
| Jan 17, 2023 | 37.61 |
| Jan 13, 2023 | 37.49 |
| Jan 12, 2023 | 37.41 |
| Jan 11, 2023 | 37.36 |
| Jan 10, 2023 | 37.31 |
| Jan 9, 2023 | 37.26 |
| Jan 6, 2023 | 37.24 |
| Jan 5, 2023 | 37.24 |
| Jan 4, 2023 | 37.24 |
| Jan 3, 2023 | 37.19 |
| Dec 30, 2022 | 37.12 |
| Dec 29, 2022 | 37.05 |
| Dec 28, 2022 | 36.98 |
| Dec 27, 2022 | 36.91 |
| Dec 23, 2022 | 36.81 |
| Dec 22, 2022 | 36.71 |
| Dec 21, 2022 | 36.61 |
| Dec 20, 2022 | 36.50 |
| Dec 19, 2022 | 36.41 |
| Dec 16, 2022 | 36.33 |
| Dec 15, 2022 | 36.26 |
| Dec 14, 2022 | 36.19 |
| Dec 13, 2022 | 36.10 |
| Dec 12, 2022 | 35.96 |
| Dec 9, 2022 | 35.77 |
| Dec 8, 2022 | 35.61 |
| Dec 7, 2022 | 35.45 |
| Dec 6, 2022 | 35.31 |
| Dec 5, 2022 | 35.18 |
| Dec 2, 2022 | 35.01 |
| Dec 1, 2022 | 34.84 |
| Nov 30, 2022 | 34.69 |
| Nov 29, 2022 | 34.55 |
| Nov 28, 2022 | 34.46 |
| Nov 25, 2022 | 34.37 |
| Nov 23, 2022 | 34.30 |
| Nov 22, 2022 | 34.24 |
| Nov 21, 2022 | 34.19 |
| Nov 18, 2022 | 34.18 |
| Nov 17, 2022 | 34.18 |
| Nov 16, 2022 | 34.17 |
| Nov 15, 2022 | 34.12 |
| Nov 14, 2022 | 34.02 |
| Nov 11, 2022 | 33.97 |
| Nov 10, 2022 | 33.91 |
| Nov 9, 2022 | 33.88 |
| Nov 8, 2022 | 33.92 |
| Nov 7, 2022 | 33.96 |
| Nov 4, 2022 | 34.03 |
| Nov 3, 2022 | 34.15 |
| Nov 2, 2022 | 34.26 |
| Nov 1, 2022 | 34.38 |
| Oct 31, 2022 | 34.47 |
| Oct 28, 2022 | 34.54 |
| Oct 27, 2022 | 34.64 |
| Oct 26, 2022 | 34.74 |
| Oct 25, 2022 | 34.86 |
| Oct 24, 2022 | 34.98 |
| Oct 21, 2022 | 35.11 |
| Oct 20, 2022 | 35.24 |
| Oct 19, 2022 | 35.39 |
| Oct 18, 2022 | 35.53 |
| Oct 17, 2022 | 35.68 |
| Oct 14, 2022 | 35.85 |
| Oct 13, 2022 | 36.05 |
| Oct 12, 2022 | 36.21 |
| Oct 11, 2022 | 36.35 |
| Oct 10, 2022 | 36.51 |
| Oct 7, 2022 | 36.65 |
| Oct 6, 2022 | 36.76 |
| Oct 5, 2022 | 36.84 |
| Oct 4, 2022 | 36.88 |
| Oct 3, 2022 | 36.93 |
| Sep 30, 2022 | 37.01 |
| Sep 29, 2022 | 37.15 |
| Sep 28, 2022 | 37.27 |
| Sep 27, 2022 | 37.34 |
| Sep 26, 2022 | 37.40 |
| Sep 23, 2022 | 37.45 |
| Sep 22, 2022 | 37.47 |
| Sep 21, 2022 | 37.51 |
| Sep 20, 2022 | 37.54 |
| Sep 19, 2022 | 37.59 |
| Sep 16, 2022 | 37.64 |
| Sep 15, 2022 | 37.69 |
| Sep 14, 2022 | 37.69 |
| Sep 13, 2022 | 37.69 |
| Sep 12, 2022 | 37.65 |
| Sep 9, 2022 | 37.57 |
| Sep 8, 2022 | 37.47 |
| Sep 7, 2022 | 37.39 |
| Sep 6, 2022 | 37.35 |
| Sep 2, 2022 | 37.37 |
| Sep 1, 2022 | 37.33 |
| Aug 31, 2022 | 37.25 |
| Aug 30, 2022 | 37.15 |
| Aug 29, 2022 | 37.07 |
| Aug 26, 2022 | 36.94 |
| Aug 25, 2022 | 36.84 |
| Aug 24, 2022 | 36.68 |
| Aug 23, 2022 | 36.53 |
| Aug 22, 2022 | 36.43 |
| Aug 19, 2022 | 36.34 |
| Aug 18, 2022 | 36.27 |
| Aug 17, 2022 | 36.18 |
| Aug 16, 2022 | 36.08 |
| Aug 15, 2022 | 35.96 |
| Aug 12, 2022 | 35.84 |
| Aug 11, 2022 | 35.71 |
| Aug 10, 2022 | 35.59 |
| Aug 9, 2022 | 35.44 |
| Aug 8, 2022 | 35.30 |
| Aug 5, 2022 | 35.12 |
| Aug 4, 2022 | 34.91 |
| Aug 3, 2022 | 34.72 |
| Aug 2, 2022 | 34.58 |
| Aug 1, 2022 | 34.44 |
| Jul 29, 2022 | 34.27 |
| Jul 28, 2022 | 34.10 |
| Jul 27, 2022 | 33.95 |
| Jul 26, 2022 | 33.83 |
| Jul 25, 2022 | 33.71 |
| Jul 22, 2022 | 33.53 |
| Jul 21, 2022 | 33.42 |
| Jul 20, 2022 | 33.40 |
| Jul 19, 2022 | 33.43 |
| Jul 18, 2022 | 33.49 |
| Jul 15, 2022 | 33.63 |
| Jul 14, 2022 | 33.77 |
| Jul 13, 2022 | 33.95 |
| Jul 12, 2022 | 34.13 |
| Jul 11, 2022 | 34.32 |
| Jul 8, 2022 | 34.44 |
| Jul 7, 2022 | 34.55 |
| Jul 6, 2022 | 34.70 |
| Jul 5, 2022 | 34.84 |
| Jul 1, 2022 | 35.00 |
| Jun 30, 2022 | 35.20 |
| Jun 29, 2022 | 35.42 |
| Jun 28, 2022 | 35.59 |
| Jun 27, 2022 | 35.75 |
| Jun 24, 2022 | 35.90 |
| Jun 23, 2022 | 36.03 |
| Jun 22, 2022 | 36.19 |
| Jun 21, 2022 | 36.40 |
| Jun 17, 2022 | 36.63 |
| Jun 16, 2022 | 36.83 |
| Jun 15, 2022 | 37.10 |
| Jun 14, 2022 | 37.35 |
| Jun 13, 2022 | 37.62 |
| Jun 10, 2022 | 37.88 |
| Jun 9, 2022 | 38.11 |
| Jun 8, 2022 | 38.33 |
| Jun 7, 2022 | 38.50 |
| Jun 6, 2022 | 38.62 |
| Jun 3, 2022 | 38.76 |
| Jun 2, 2022 | 38.88 |
| Jun 1, 2022 | 39.00 |
| May 31, 2022 | 39.13 |
| May 27, 2022 | 39.26 |
| May 26, 2022 | 39.37 |
| May 25, 2022 | 39.46 |
| May 24, 2022 | 39.53 |
| May 23, 2022 | 39.61 |
| May 20, 2022 | 39.70 |
| May 19, 2022 | 39.79 |
| May 18, 2022 | 39.90 |
| May 17, 2022 | 40.01 |
| May 16, 2022 | 40.12 |
| May 13, 2022 | 40.26 |
| May 12, 2022 | 40.42 |
| May 11, 2022 | 40.62 |
| May 10, 2022 | 40.84 |
| May 9, 2022 | 40.98 |
| May 6, 2022 | 41.03 |
| May 5, 2022 | 41.02 |
| May 4, 2022 | 40.96 |
| May 3, 2022 | 40.87 |
| May 2, 2022 | 40.80 |
| Apr 29, 2022 | 40.73 |
| Apr 28, 2022 | 40.68 |
| Apr 27, 2022 | 40.62 |
| Apr 26, 2022 | 40.58 |
| Apr 25, 2022 | 40.55 |
| Apr 22, 2022 | 40.49 |
| Apr 21, 2022 | 40.47 |
| Apr 20, 2022 | 40.38 |
| Apr 19, 2022 | 40.28 |
| Apr 18, 2022 | 40.17 |
| Apr 14, 2022 | 40.08 |
| Apr 13, 2022 | 40.04 |
| Apr 12, 2022 | 39.99 |
| Apr 11, 2022 | 39.95 |
| Apr 8, 2022 | 39.86 |
| Apr 7, 2022 | 39.75 |
| Apr 6, 2022 | 39.65 |
| Apr 5, 2022 | 39.56 |
| Apr 4, 2022 | 39.47 |
| Apr 1, 2022 | 39.35 |
| Mar 31, 2022 | 39.24 |
| Mar 30, 2022 | 39.13 |
| Mar 29, 2022 | 39.02 |
| Mar 28, 2022 | 38.90 |
| Mar 25, 2022 | 38.83 |
| Mar 24, 2022 | 38.85 |
| Mar 23, 2022 | 38.88 |
| Mar 22, 2022 | 38.91 |
| Mar 21, 2022 | 38.92 |
| Mar 18, 2022 | 38.99 |
| Mar 17, 2022 | 39.05 |
| Mar 16, 2022 | 39.19 |
| Mar 15, 2022 | 39.41 |
| Mar 14, 2022 | 39.67 |
| Mar 11, 2022 | 39.95 |
| Mar 10, 2022 | 40.20 |
| Mar 9, 2022 | 40.43 |
| Mar 8, 2022 | 40.67 |
| Mar 7, 2022 | 40.93 |
| Mar 4, 2022 | 41.19 |
| Mar 3, 2022 | 41.42 |
| Mar 2, 2022 | 41.58 |
| Mar 1, 2022 | 41.75 |
| Feb 28, 2022 | 41.91 |
| Feb 25, 2022 | 42.11 |
| Feb 24, 2022 | 42.28 |
| Feb 23, 2022 | 42.47 |
| Feb 22, 2022 | 42.70 |
| Feb 18, 2022 | 42.91 |
| Feb 17, 2022 | 43.15 |
| Feb 16, 2022 | 43.39 |
| Feb 15, 2022 | 43.56 |
| Feb 14, 2022 | 43.68 |
| Feb 11, 2022 | 43.84 |
| Feb 10, 2022 | 43.99 |
| Feb 9, 2022 | 44.13 |
| Feb 8, 2022 | 44.32 |
| Feb 7, 2022 | 44.52 |
| Feb 4, 2022 | 44.77 |
| Feb 3, 2022 | 45.03 |
| Feb 2, 2022 | 45.31 |
| Feb 1, 2022 | 45.61 |
| Jan 31, 2022 | 45.94 |
| Jan 28, 2022 | 46.32 |
| Jan 27, 2022 | 46.73 |
| Jan 26, 2022 | 47.15 |
| Jan 25, 2022 | 47.53 |
| Jan 24, 2022 | 47.91 |
| Jan 21, 2022 | 48.25 |
| Jan 20, 2022 | 48.69 |
| Jan 19, 2022 | 49.12 |
| Jan 18, 2022 | 49.52 |
| Jan 14, 2022 | 49.94 |
| Jan 13, 2022 | 50.33 |
| Jan 12, 2022 | 50.69 |
| Jan 11, 2022 | 51.01 |
| Jan 10, 2022 | 51.32 |
| Jan 7, 2022 | 51.65 |
| Jan 6, 2022 | 51.95 |
| Jan 5, 2022 | 52.25 |
| Jan 4, 2022 | 52.53 |
| Jan 3, 2022 | 52.79 |
| Dec 31, 2021 | 52.99 |
| Dec 30, 2021 | 53.18 |
| Dec 29, 2021 | 53.36 |
| Dec 28, 2021 | 53.51 |
| Dec 27, 2021 | 53.69 |
| Dec 23, 2021 | 53.84 |
| Dec 22, 2021 | 53.99 |
| Dec 21, 2021 | 54.12 |
| Dec 20, 2021 | 54.26 |
| Dec 17, 2021 | 54.46 |
| Dec 16, 2021 | 54.65 |
| Dec 15, 2021 | 54.88 |
| Dec 14, 2021 | 55.09 |
| Dec 13, 2021 | 55.33 |
| Dec 10, 2021 | 55.60 |
| Dec 9, 2021 | 55.87 |
| Dec 8, 2021 | 56.12 |
| Dec 7, 2021 | 56.35 |
| Dec 6, 2021 | 56.61 |
| Dec 3, 2021 | 56.93 |
| Dec 2, 2021 | 57.30 |
| Dec 1, 2021 | 57.65 |
| Nov 30, 2021 | 58.01 |
| Nov 29, 2021 | 58.33 |
| Nov 26, 2021 | 58.69 |
| Nov 24, 2021 | 59.07 |
| Nov 23, 2021 | 59.48 |
| Nov 22, 2021 | 59.83 |
| Nov 19, 2021 | 60.17 |
| Nov 18, 2021 | 60.45 |
| Nov 17, 2021 | 60.70 |
| Nov 16, 2021 | 60.89 |
| Nov 15, 2021 | 61.09 |
| Nov 12, 2021 | 61.27 |
| Nov 11, 2021 | 61.46 |
| Nov 10, 2021 | 61.65 |
| Nov 9, 2021 | 61.80 |
| Nov 8, 2021 | 61.88 |
| Nov 5, 2021 | 61.98 |
| Nov 4, 2021 | 62.07 |
| Nov 3, 2021 | 62.16 |
| Nov 2, 2021 | 62.27 |
| Nov 1, 2021 | 62.37 |
| Oct 29, 2021 | 62.49 |
| Oct 28, 2021 | 62.58 |
| Oct 27, 2021 | 62.66 |
| Oct 26, 2021 | 62.76 |
| Oct 25, 2021 | 62.84 |
| Oct 22, 2021 | 62.95 |
| Oct 21, 2021 | 63.04 |
| Oct 20, 2021 | 63.13 |
| Oct 19, 2021 | 63.26 |
| Oct 18, 2021 | 63.40 |
| Oct 15, 2021 | 63.53 |
| Oct 14, 2021 | 63.63 |
| Oct 13, 2021 | 63.72 |
| Oct 12, 2021 | 63.80 |
| Oct 11, 2021 | 63.89 |
| Oct 8, 2021 | 63.97 |
| Oct 7, 2021 | 64.04 |
| Oct 6, 2021 | 64.07 |
| Oct 5, 2021 | 64.10 |
| Oct 4, 2021 | 64.15 |
| Oct 1, 2021 | 64.19 |
| Sep 30, 2021 | 64.18 |
| Sep 29, 2021 | 64.18 |
| Sep 28, 2021 | 64.19 |
| Sep 27, 2021 | 64.15 |
| Sep 24, 2021 | 64.07 |
| Sep 23, 2021 | 63.99 |
| Sep 22, 2021 | 63.91 |
| Sep 21, 2021 | 63.88 |
| Sep 20, 2021 | 63.87 |
| Sep 17, 2021 | 63.87 |
| Sep 16, 2021 | 63.79 |
| Sep 15, 2021 | 63.73 |
| Sep 14, 2021 | 63.62 |
| Sep 13, 2021 | 63.54 |
| Sep 10, 2021 | 63.43 |
| Sep 9, 2021 | 63.35 |
| Sep 8, 2021 | 63.25 |
| Sep 7, 2021 | 63.12 |
| Sep 3, 2021 | 62.96 |
| Sep 2, 2021 | 62.85 |
| Sep 1, 2021 | 62.76 |
| Aug 31, 2021 | 62.75 |
| Aug 30, 2021 | 62.79 |
| Aug 27, 2021 | 62.78 |
| Aug 26, 2021 | 62.78 |
| Aug 25, 2021 | 62.82 |
| Aug 24, 2021 | 62.81 |
| Aug 23, 2021 | 62.80 |
| Aug 20, 2021 | 62.80 |
| Aug 19, 2021 | 62.79 |
| Aug 18, 2021 | 62.77 |
| Aug 17, 2021 | 62.76 |
| Aug 16, 2021 | 62.75 |
| Aug 13, 2021 | 62.73 |
| Aug 12, 2021 | 62.65 |
| Aug 11, 2021 | 62.57 |
| Aug 10, 2021 | 62.49 |
| Aug 9, 2021 | 62.35 |
| Aug 6, 2021 | 62.20 |
| Aug 5, 2021 | 62.06 |
| Aug 4, 2021 | 61.94 |
| Aug 3, 2021 | 61.81 |
| Aug 2, 2021 | 61.64 |
| Jul 30, 2021 | 61.47 |
| Jul 29, 2021 | 61.29 |
| Jul 28, 2021 | 61.11 |
| Jul 27, 2021 | 60.91 |
| Jul 26, 2021 | 60.70 |
| Jul 23, 2021 | 60.44 |
| Jul 22, 2021 | 60.21 |
| Jul 21, 2021 | 59.91 |
| Jul 20, 2021 | 59.61 |
| Jul 19, 2021 | 59.36 |
| Jul 16, 2021 | 59.15 |
| Jul 15, 2021 | 58.98 |
| Jul 14, 2021 | 58.80 |
| Jul 13, 2021 | 58.60 |
| Jul 12, 2021 | 58.36 |
| Jul 9, 2021 | 58.10 |
| Jul 8, 2021 | 57.85 |
| Jul 7, 2021 | 57.61 |
| Jul 6, 2021 | 57.33 |
| Jul 2, 2021 | 57.02 |
| Jul 1, 2021 | 56.74 |
| Jun 30, 2021 | 56.48 |
| Jun 29, 2021 | 56.18 |
| Jun 28, 2021 | 55.89 |
| Jun 25, 2021 | 55.67 |
| Jun 24, 2021 | 55.45 |
| Jun 23, 2021 | 55.21 |
| Jun 22, 2021 | 54.97 |
| Jun 21, 2021 | 54.65 |
| Jun 18, 2021 | 54.30 |
| Jun 17, 2021 | 54.00 |
| Jun 16, 2021 | 53.67 |
| Jun 15, 2021 | 53.32 |
| Jun 14, 2021 | 52.99 |
| Jun 11, 2021 | 52.68 |
| Jun 10, 2021 | 52.35 |
| Jun 9, 2021 | 51.98 |
| Jun 8, 2021 | 51.62 |
| Jun 7, 2021 | 51.26 |
| Jun 4, 2021 | 50.90 |
| Jun 3, 2021 | 50.52 |
| Jun 2, 2021 | 50.17 |
| Jun 1, 2021 | 49.86 |
| May 28, 2021 | 49.53 |
| May 27, 2021 | 49.24 |
| May 26, 2021 | 48.96 |
| May 25, 2021 | 48.72 |
| May 24, 2021 | 48.51 |
| May 21, 2021 | 48.35 |
| May 20, 2021 | 48.18 |
| May 19, 2021 | 48.03 |
| May 18, 2021 | 47.86 |
| May 17, 2021 | 47.69 |
| May 14, 2021 | 47.63 |
| May 13, 2021 | 47.55 |
| May 12, 2021 | 47.51 |
| May 11, 2021 | 47.44 |
| May 10, 2021 | 47.42 |
| May 7, 2021 | 47.39 |
| May 6, 2021 | 47.36 |
| May 5, 2021 | 47.39 |
| May 4, 2021 | 47.34 |
| May 3, 2021 | 47.25 |
| Apr 30, 2021 | 47.15 |
| Apr 29, 2021 | 47.06 |
| Apr 28, 2021 | 46.99 |
| Apr 27, 2021 | 46.93 |
| Apr 26, 2021 | 46.86 |
| Apr 23, 2021 | 46.78 |
| Apr 22, 2021 | 46.74 |
| Apr 21, 2021 | 46.67 |
| Apr 20, 2021 | 46.58 |
| Apr 19, 2021 | 46.51 |
| Apr 16, 2021 | 46.44 |
| Apr 15, 2021 | 46.34 |
| Apr 14, 2021 | 46.24 |
| Apr 13, 2021 | 46.10 |
| Apr 12, 2021 | 45.88 |
| Apr 9, 2021 | 45.72 |
| Apr 8, 2021 | 45.52 |
| Apr 7, 2021 | 45.39 |
| Apr 6, 2021 | 45.29 |
| Apr 5, 2021 | 45.24 |
| Apr 1, 2021 | 45.17 |
| Mar 31, 2021 | 45.16 |
| Mar 30, 2021 | 45.23 |
| Mar 29, 2021 | 45.36 |
| Mar 26, 2021 | 45.52 |
| Mar 25, 2021 | 45.67 |
| Mar 24, 2021 | 45.85 |
| Mar 23, 2021 | 45.98 |
| Mar 22, 2021 | 46.08 |
| Mar 19, 2021 | 46.13 |
| Mar 18, 2021 | 46.17 |
| Mar 17, 2021 | 46.17 |
| Mar 16, 2021 | 46.11 |
| Mar 15, 2021 | 46.03 |
| Mar 12, 2021 | 45.91 |
| Mar 11, 2021 | 45.75 |
| Mar 10, 2021 | 45.61 |
| Mar 9, 2021 | 45.49 |
| Mar 8, 2021 | 45.41 |
| Mar 5, 2021 | 45.33 |
| Mar 4, 2021 | 45.13 |
| Mar 3, 2021 | 44.96 |
| Mar 2, 2021 | 44.77 |
| Mar 1, 2021 | 44.57 |
| Feb 26, 2021 | 44.37 |
| Feb 25, 2021 | 44.21 |
| Feb 24, 2021 | 44.00 |
| Feb 23, 2021 | 43.73 |
| Feb 22, 2021 | 43.48 |
| Feb 19, 2021 | 43.25 |
| Feb 18, 2021 | 42.98 |
| Feb 17, 2021 | 42.74 |
| Feb 16, 2021 | 42.46 |
| Feb 12, 2021 | 42.18 |
| Feb 11, 2021 | 41.91 |
| Feb 10, 2021 | 41.66 |
| Feb 9, 2021 | 41.40 |
| Feb 8, 2021 | 41.17 |
| Feb 5, 2021 | 40.96 |
| Feb 4, 2021 | 40.73 |
| Feb 3, 2021 | 40.51 |
| Feb 2, 2021 | 40.30 |
| Feb 1, 2021 | 40.09 |
| Jan 29, 2021 | 39.94 |
| Jan 28, 2021 | 39.85 |
| Jan 27, 2021 | 39.68 |
| Jan 26, 2021 | 39.54 |
| Jan 25, 2021 | 39.37 |
| Jan 22, 2021 | 39.25 |
| Jan 21, 2021 | 39.09 |
| Jan 20, 2021 | 38.95 |
| Jan 19, 2021 | 38.73 |
| Jan 15, 2021 | 38.43 |
| Jan 14, 2021 | 38.12 |
| Jan 13, 2021 | 37.78 |
| Jan 12, 2021 | 37.44 |
| Jan 11, 2021 | 37.07 |
| Jan 8, 2021 | 36.77 |
| Jan 7, 2021 | 36.52 |
| Jan 6, 2021 | 36.32 |
| Jan 5, 2021 | 36.17 |
| Jan 4, 2021 | 36.02 |
| Dec 31, 2020 | 35.96 |
| Dec 30, 2020 | 35.92 |
| Dec 29, 2020 | 35.88 |
| Dec 28, 2020 | 35.91 |
| Dec 24, 2020 | 35.93 |
| Dec 23, 2020 | 35.90 |
| Dec 22, 2020 | 35.80 |
| Dec 21, 2020 | 35.67 |
| Dec 18, 2020 | 35.52 |
| Dec 17, 2020 | 35.38 |
| Dec 16, 2020 | 35.25 |
| Dec 15, 2020 | 35.14 |
| Dec 14, 2020 | 35.05 |
| Dec 11, 2020 | 34.93 |
| Dec 10, 2020 | 34.81 |
| Dec 9, 2020 | 34.71 |
| Dec 8, 2020 | 34.60 |
| Dec 7, 2020 | 34.55 |
| Dec 4, 2020 | 34.57 |
| Dec 3, 2020 | 34.53 |
| Dec 2, 2020 | 34.53 |