Bentley Systems (BSY) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Bentley Systems | 10.37 Bn | 10.26 Bn | 350.41 Mn | 35.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.53 |
| May 21, 2026 | 35.59 |
| May 20, 2026 | 35.65 |
| May 19, 2026 | 35.70 |
| May 18, 2026 | 35.76 |
| May 15, 2026 | 35.83 |
| May 14, 2026 | 35.91 |
| May 13, 2026 | 35.99 |
| May 12, 2026 | 36.08 |
| May 11, 2026 | 36.15 |
| May 8, 2026 | 36.23 |
| May 7, 2026 | 36.31 |
| May 6, 2026 | 36.38 |
| May 5, 2026 | 36.47 |
| May 4, 2026 | 36.55 |
| May 1, 2026 | 36.64 |
| Apr 30, 2026 | 36.73 |
| Apr 29, 2026 | 36.83 |
| Apr 28, 2026 | 36.93 |
| Apr 27, 2026 | 37.03 |
| Apr 24, 2026 | 37.12 |
| Apr 23, 2026 | 37.21 |
| Apr 22, 2026 | 37.29 |
| Apr 21, 2026 | 37.35 |
| Apr 20, 2026 | 37.41 |
| Apr 17, 2026 | 37.47 |
| Apr 16, 2026 | 37.52 |
| Apr 15, 2026 | 37.58 |
| Apr 14, 2026 | 37.66 |
| Apr 13, 2026 | 37.74 |
| Apr 10, 2026 | 37.84 |
| Apr 9, 2026 | 37.96 |
| Apr 8, 2026 | 38.07 |
| Apr 7, 2026 | 38.17 |
| Apr 6, 2026 | 38.29 |
| Apr 2, 2026 | 38.41 |
| Apr 1, 2026 | 38.53 |
| Mar 31, 2026 | 38.67 |
| Mar 30, 2026 | 38.81 |
| Mar 27, 2026 | 38.97 |
| Mar 26, 2026 | 39.13 |
| Mar 25, 2026 | 39.27 |
| Mar 24, 2026 | 39.42 |
| Mar 23, 2026 | 39.57 |
| Mar 20, 2026 | 39.71 |
| Mar 19, 2026 | 39.85 |
| Mar 18, 2026 | 39.98 |
| Mar 17, 2026 | 40.13 |
| Mar 16, 2026 | 40.27 |
| Mar 13, 2026 | 40.41 |
| Mar 12, 2026 | 40.54 |
| Mar 11, 2026 | 40.66 |
| Mar 10, 2026 | 40.78 |
| Mar 9, 2026 | 40.89 |
| Mar 6, 2026 | 41.00 |
| Mar 5, 2026 | 41.09 |
| Mar 4, 2026 | 41.21 |
| Mar 3, 2026 | 41.33 |
| Mar 2, 2026 | 41.46 |
| Feb 27, 2026 | 41.65 |
| Feb 26, 2026 | 41.83 |
| Feb 25, 2026 | 42.02 |
| Feb 24, 2026 | 42.22 |
| Feb 23, 2026 | 42.41 |
| Feb 20, 2026 | 42.61 |
| Feb 19, 2026 | 42.80 |
| Feb 18, 2026 | 42.98 |
| Feb 17, 2026 | 43.16 |
| Feb 13, 2026 | 43.35 |
| Feb 12, 2026 | 43.54 |
| Feb 11, 2026 | 43.73 |
| Feb 10, 2026 | 43.92 |
| Feb 9, 2026 | 44.10 |
| Feb 6, 2026 | 44.28 |
| Feb 5, 2026 | 44.47 |
| Feb 4, 2026 | 44.68 |
| Feb 3, 2026 | 44.89 |
| Feb 2, 2026 | 45.10 |
| Jan 30, 2026 | 45.29 |
| Jan 29, 2026 | 45.48 |
| Jan 28, 2026 | 45.67 |
| Jan 27, 2026 | 45.83 |
| Jan 26, 2026 | 46.00 |
| Jan 23, 2026 | 46.15 |
| Jan 22, 2026 | 46.32 |
| Jan 21, 2026 | 46.48 |
| Jan 20, 2026 | 46.65 |
| Jan 16, 2026 | 46.80 |
| Jan 15, 2026 | 46.95 |
| Jan 14, 2026 | 47.11 |
| Jan 13, 2026 | 47.25 |
| Jan 12, 2026 | 47.39 |
| Jan 9, 2026 | 47.52 |
| Jan 8, 2026 | 47.66 |
| Jan 7, 2026 | 47.79 |
| Jan 6, 2026 | 47.91 |
| Jan 5, 2026 | 48.04 |
| Jan 2, 2026 | 48.18 |
| Dec 31, 2025 | 48.33 |
| Dec 30, 2025 | 48.48 |
| Dec 29, 2025 | 48.63 |
| Dec 26, 2025 | 48.79 |
| Dec 24, 2025 | 48.97 |
| Dec 23, 2025 | 49.16 |
| Dec 22, 2025 | 49.34 |
| Dec 19, 2025 | 49.52 |
| Dec 18, 2025 | 49.70 |
| Dec 17, 2025 | 49.89 |
| Dec 16, 2025 | 50.08 |
| Dec 15, 2025 | 50.26 |
| Dec 12, 2025 | 50.44 |
| Dec 11, 2025 | 50.62 |
| Dec 10, 2025 | 50.79 |
| Dec 9, 2025 | 50.96 |
| Dec 8, 2025 | 51.13 |
| Dec 5, 2025 | 51.28 |
| Dec 4, 2025 | 51.42 |
| Dec 3, 2025 | 51.57 |
| Dec 2, 2025 | 51.72 |
| Dec 1, 2025 | 51.86 |
| Nov 28, 2025 | 52.01 |
| Nov 26, 2025 | 52.15 |
| Nov 25, 2025 | 52.29 |
| Nov 24, 2025 | 52.44 |
| Nov 21, 2025 | 52.58 |
| Nov 20, 2025 | 52.71 |
| Nov 19, 2025 | 52.84 |
| Nov 18, 2025 | 52.98 |
| Nov 17, 2025 | 53.09 |
| Nov 14, 2025 | 53.20 |
| Nov 13, 2025 | 53.29 |
| Nov 12, 2025 | 53.38 |
| Nov 11, 2025 | 53.46 |
| Nov 10, 2025 | 53.52 |
| Nov 7, 2025 | 53.56 |
| Nov 6, 2025 | 53.60 |
| Nov 5, 2025 | 53.63 |
| Nov 4, 2025 | 53.64 |
| Nov 3, 2025 | 53.64 |
| Oct 31, 2025 | 53.62 |
| Oct 30, 2025 | 53.59 |
| Oct 29, 2025 | 53.57 |
| Oct 28, 2025 | 53.56 |
| Oct 27, 2025 | 53.54 |
| Oct 24, 2025 | 53.50 |
| Oct 23, 2025 | 53.46 |
| Oct 22, 2025 | 53.42 |
| Oct 21, 2025 | 53.38 |
| Oct 20, 2025 | 53.34 |
| Oct 17, 2025 | 53.30 |
| Oct 16, 2025 | 53.27 |
| Oct 15, 2025 | 53.24 |
| Oct 14, 2025 | 53.21 |
| Oct 13, 2025 | 53.18 |
| Oct 10, 2025 | 53.15 |
| Oct 9, 2025 | 53.14 |
| Oct 8, 2025 | 53.11 |
| Oct 7, 2025 | 53.09 |
| Oct 6, 2025 | 53.04 |
| Oct 3, 2025 | 52.95 |
| Oct 2, 2025 | 52.88 |
| Oct 1, 2025 | 52.79 |
| Sep 30, 2025 | 52.73 |
| Sep 29, 2025 | 52.68 |
| Sep 26, 2025 | 52.60 |
| Sep 25, 2025 | 52.51 |
| Sep 24, 2025 | 52.43 |
| Sep 23, 2025 | 52.34 |
| Sep 22, 2025 | 52.24 |
| Sep 19, 2025 | 52.14 |
| Sep 18, 2025 | 52.04 |
| Sep 17, 2025 | 51.94 |
| Sep 16, 2025 | 51.86 |
| Sep 15, 2025 | 51.77 |
| Sep 12, 2025 | 51.67 |
| Sep 11, 2025 | 51.57 |
| Sep 10, 2025 | 51.47 |
| Sep 9, 2025 | 51.37 |
| Sep 8, 2025 | 51.26 |
| Sep 5, 2025 | 51.15 |
| Sep 4, 2025 | 51.03 |
| Sep 3, 2025 | 50.91 |
| Sep 2, 2025 | 50.80 |
| Aug 29, 2025 | 50.64 |
| Aug 28, 2025 | 50.48 |
| Aug 27, 2025 | 50.31 |
| Aug 26, 2025 | 50.17 |
| Aug 25, 2025 | 50.04 |
| Aug 22, 2025 | 49.91 |
| Aug 21, 2025 | 49.75 |
| Aug 20, 2025 | 49.62 |
| Aug 19, 2025 | 49.48 |
| Aug 18, 2025 | 49.37 |
| Aug 15, 2025 | 49.25 |
| Aug 14, 2025 | 49.15 |
| Aug 13, 2025 | 49.05 |
| Aug 12, 2025 | 48.95 |
| Aug 11, 2025 | 48.84 |
| Aug 8, 2025 | 48.73 |
| Aug 7, 2025 | 48.62 |
| Aug 6, 2025 | 48.50 |
| Aug 5, 2025 | 48.35 |
| Aug 4, 2025 | 48.19 |
| Aug 1, 2025 | 48.02 |
| Jul 31, 2025 | 47.86 |
| Jul 30, 2025 | 47.72 |
| Jul 29, 2025 | 47.56 |
| Jul 28, 2025 | 47.41 |
| Jul 25, 2025 | 47.25 |
| Jul 24, 2025 | 47.09 |
| Jul 23, 2025 | 46.94 |
| Jul 22, 2025 | 46.80 |
| Jul 21, 2025 | 46.66 |
| Jul 18, 2025 | 46.54 |
| Jul 17, 2025 | 46.43 |
| Jul 16, 2025 | 46.31 |
| Jul 15, 2025 | 46.20 |
| Jul 14, 2025 | 46.10 |
| Jul 11, 2025 | 46.01 |
| Jul 10, 2025 | 45.92 |
| Jul 9, 2025 | 45.82 |
| Jul 8, 2025 | 45.72 |
| Jul 7, 2025 | 45.62 |
| Jul 3, 2025 | 45.53 |
| Jul 2, 2025 | 45.44 |
| Jul 1, 2025 | 45.36 |
| Jun 30, 2025 | 45.30 |
| Jun 27, 2025 | 45.22 |
| Jun 26, 2025 | 45.16 |
| Jun 25, 2025 | 45.10 |
| Jun 24, 2025 | 45.03 |
| Jun 23, 2025 | 44.96 |
| Jun 20, 2025 | 44.91 |
| Jun 18, 2025 | 44.87 |
| Jun 17, 2025 | 44.83 |
| Jun 16, 2025 | 44.79 |
| Jun 13, 2025 | 44.75 |
| Jun 12, 2025 | 44.72 |
| Jun 11, 2025 | 44.68 |
| Jun 10, 2025 | 44.66 |
| Jun 9, 2025 | 44.64 |
| Jun 6, 2025 | 44.63 |
| Jun 5, 2025 | 44.59 |
| Jun 4, 2025 | 44.55 |
| Jun 3, 2025 | 44.54 |
| Jun 2, 2025 | 44.52 |
| May 30, 2025 | 44.52 |
| May 29, 2025 | 44.51 |
| May 28, 2025 | 44.50 |
| May 27, 2025 | 44.48 |
| May 23, 2025 | 44.48 |
| May 22, 2025 | 44.48 |
| May 21, 2025 | 44.48 |
| May 20, 2025 | 44.48 |
| May 19, 2025 | 44.48 |
| May 16, 2025 | 44.48 |
| May 15, 2025 | 44.48 |
| May 14, 2025 | 44.47 |
| May 13, 2025 | 44.47 |
| May 12, 2025 | 44.47 |
| May 9, 2025 | 44.47 |
| May 8, 2025 | 44.48 |
| May 7, 2025 | 44.49 |
| May 6, 2025 | 44.50 |
| May 5, 2025 | 44.55 |
| May 2, 2025 | 44.61 |
| May 1, 2025 | 44.67 |
| Apr 30, 2025 | 44.74 |
| Apr 29, 2025 | 44.81 |
| Apr 28, 2025 | 44.88 |
| Apr 25, 2025 | 44.94 |
| Apr 24, 2025 | 45.00 |
| Apr 23, 2025 | 45.05 |
| Apr 22, 2025 | 45.11 |
| Apr 21, 2025 | 45.16 |
| Apr 17, 2025 | 45.22 |
| Apr 16, 2025 | 45.25 |
| Apr 15, 2025 | 45.29 |
| Apr 14, 2025 | 45.33 |
| Apr 11, 2025 | 45.37 |
| Apr 10, 2025 | 45.43 |
| Apr 9, 2025 | 45.50 |
| Apr 8, 2025 | 45.57 |
| Apr 7, 2025 | 45.67 |
| Apr 4, 2025 | 45.76 |
| Apr 3, 2025 | 45.89 |
| Apr 2, 2025 | 45.99 |
| Apr 1, 2025 | 46.07 |
| Mar 31, 2025 | 46.16 |
| Mar 28, 2025 | 46.25 |
| Mar 27, 2025 | 46.33 |
| Mar 26, 2025 | 46.42 |
| Mar 25, 2025 | 46.50 |
| Mar 24, 2025 | 46.57 |
| Mar 21, 2025 | 46.63 |
| Mar 20, 2025 | 46.70 |
| Mar 19, 2025 | 46.78 |
| Mar 18, 2025 | 46.85 |
| Mar 17, 2025 | 46.93 |
| Mar 14, 2025 | 47.00 |
| Mar 13, 2025 | 47.09 |
| Mar 12, 2025 | 47.19 |
| Mar 11, 2025 | 47.28 |
| Mar 10, 2025 | 47.37 |
| Mar 7, 2025 | 47.47 |
| Mar 6, 2025 | 47.54 |
| Mar 5, 2025 | 47.60 |
| Mar 4, 2025 | 47.65 |
| Mar 3, 2025 | 47.70 |
| Feb 28, 2025 | 47.76 |
| Feb 27, 2025 | 47.82 |
| Feb 26, 2025 | 47.88 |
| Feb 25, 2025 | 47.93 |
| Feb 24, 2025 | 47.98 |
| Feb 21, 2025 | 48.02 |
| Feb 20, 2025 | 48.07 |
| Feb 19, 2025 | 48.11 |
| Feb 18, 2025 | 48.14 |
| Feb 14, 2025 | 48.16 |
| Feb 13, 2025 | 48.19 |
| Feb 12, 2025 | 48.23 |
| Feb 11, 2025 | 48.27 |
| Feb 10, 2025 | 48.31 |
| Feb 7, 2025 | 48.34 |
| Feb 6, 2025 | 48.37 |
| Feb 5, 2025 | 48.40 |
| Feb 4, 2025 | 48.41 |
| Feb 3, 2025 | 48.43 |
| Jan 31, 2025 | 48.43 |
| Jan 30, 2025 | 48.45 |
| Jan 29, 2025 | 48.48 |
| Jan 28, 2025 | 48.51 |
| Jan 27, 2025 | 48.53 |
| Jan 24, 2025 | 48.57 |
| Jan 23, 2025 | 48.62 |
| Jan 22, 2025 | 48.66 |
| Jan 21, 2025 | 48.72 |
| Jan 17, 2025 | 48.76 |
| Jan 16, 2025 | 48.81 |
| Jan 15, 2025 | 48.85 |
| Jan 14, 2025 | 48.89 |
| Jan 13, 2025 | 48.92 |
| Jan 10, 2025 | 48.97 |
| Jan 8, 2025 | 49.01 |
| Jan 7, 2025 | 49.04 |
| Jan 6, 2025 | 49.08 |
| Jan 3, 2025 | 49.11 |
| Jan 2, 2025 | 49.12 |
| Dec 31, 2024 | 49.14 |
| Dec 30, 2024 | 49.16 |
| Dec 27, 2024 | 49.15 |
| Dec 26, 2024 | 49.15 |
| Dec 24, 2024 | 49.13 |
| Dec 23, 2024 | 49.11 |
| Dec 20, 2024 | 49.10 |
| Dec 19, 2024 | 49.11 |
| Dec 18, 2024 | 49.11 |
| Dec 17, 2024 | 49.13 |
| Dec 16, 2024 | 49.13 |
| Dec 13, 2024 | 49.13 |
| Dec 12, 2024 | 49.14 |
| Dec 11, 2024 | 49.15 |
| Dec 10, 2024 | 49.17 |
| Dec 9, 2024 | 49.18 |
| Dec 6, 2024 | 49.19 |
| Dec 5, 2024 | 49.19 |
| Dec 4, 2024 | 49.19 |
| Dec 3, 2024 | 49.18 |
| Dec 2, 2024 | 49.18 |
| Nov 29, 2024 | 49.17 |
| Nov 27, 2024 | 49.16 |
| Nov 26, 2024 | 49.15 |
| Nov 25, 2024 | 49.15 |
| Nov 22, 2024 | 49.15 |
| Nov 21, 2024 | 49.15 |
| Nov 20, 2024 | 49.17 |
| Nov 19, 2024 | 49.19 |
| Nov 18, 2024 | 49.22 |
| Nov 15, 2024 | 49.25 |
| Nov 14, 2024 | 49.28 |
| Nov 13, 2024 | 49.30 |
| Nov 12, 2024 | 49.32 |
| Nov 11, 2024 | 49.34 |
| Nov 8, 2024 | 49.37 |
| Nov 7, 2024 | 49.40 |
| Nov 6, 2024 | 49.40 |
| Nov 5, 2024 | 49.40 |
| Nov 4, 2024 | 49.41 |
| Nov 1, 2024 | 49.44 |
| Oct 31, 2024 | 49.46 |
| Oct 30, 2024 | 49.47 |
| Oct 29, 2024 | 49.48 |
| Oct 28, 2024 | 49.49 |
| Oct 25, 2024 | 49.51 |
| Oct 24, 2024 | 49.51 |
| Oct 23, 2024 | 49.52 |
| Oct 22, 2024 | 49.53 |
| Oct 21, 2024 | 49.54 |
| Oct 18, 2024 | 49.56 |
| Oct 17, 2024 | 49.59 |
| Oct 16, 2024 | 49.62 |
| Oct 15, 2024 | 49.65 |
| Oct 14, 2024 | 49.68 |
| Oct 11, 2024 | 49.74 |
| Oct 10, 2024 | 49.80 |
| Oct 9, 2024 | 49.87 |
| Oct 8, 2024 | 49.94 |
| Oct 7, 2024 | 50.01 |
| Oct 4, 2024 | 50.09 |
| Oct 3, 2024 | 50.15 |
| Oct 2, 2024 | 50.21 |
| Oct 1, 2024 | 50.26 |
| Sep 30, 2024 | 50.31 |
| Sep 27, 2024 | 50.35 |
| Sep 26, 2024 | 50.37 |
| Sep 25, 2024 | 50.40 |
| Sep 24, 2024 | 50.42 |
| Sep 23, 2024 | 50.43 |
| Sep 20, 2024 | 50.45 |
| Sep 19, 2024 | 50.49 |
| Sep 18, 2024 | 50.52 |
| Sep 17, 2024 | 50.56 |
| Sep 16, 2024 | 50.60 |
| Sep 13, 2024 | 50.65 |
| Sep 12, 2024 | 50.69 |
| Sep 11, 2024 | 50.73 |
| Sep 10, 2024 | 50.76 |
| Sep 9, 2024 | 50.78 |
| Sep 6, 2024 | 50.81 |
| Sep 5, 2024 | 50.80 |
| Sep 4, 2024 | 50.79 |
| Sep 3, 2024 | 50.81 |
| Aug 30, 2024 | 50.82 |
| Aug 29, 2024 | 50.81 |
| Aug 28, 2024 | 50.80 |
| Aug 27, 2024 | 50.79 |
| Aug 26, 2024 | 50.76 |
| Aug 23, 2024 | 50.75 |
| Aug 22, 2024 | 50.75 |
| Aug 21, 2024 | 50.75 |
| Aug 20, 2024 | 50.77 |
| Aug 19, 2024 | 50.79 |
| Aug 16, 2024 | 50.80 |
| Aug 15, 2024 | 50.81 |
| Aug 14, 2024 | 50.83 |
| Aug 13, 2024 | 50.85 |
| Aug 12, 2024 | 50.86 |
| Aug 9, 2024 | 50.88 |
| Aug 8, 2024 | 50.88 |
| Aug 7, 2024 | 50.88 |
| Aug 6, 2024 | 50.90 |
| Aug 5, 2024 | 50.91 |
| Aug 2, 2024 | 50.95 |
| Aug 1, 2024 | 50.98 |
| Jul 31, 2024 | 51.00 |
| Jul 30, 2024 | 51.01 |
| Jul 29, 2024 | 51.03 |
| Jul 26, 2024 | 51.02 |
| Jul 25, 2024 | 51.05 |
| Jul 24, 2024 | 51.08 |
| Jul 23, 2024 | 51.10 |
| Jul 22, 2024 | 51.12 |
| Jul 19, 2024 | 51.12 |
| Jul 18, 2024 | 51.16 |
| Jul 17, 2024 | 51.19 |
| Jul 16, 2024 | 51.22 |
| Jul 15, 2024 | 51.24 |
| Jul 12, 2024 | 51.27 |
| Jul 11, 2024 | 51.30 |
| Jul 10, 2024 | 51.34 |
| Jul 9, 2024 | 51.37 |
| Jul 8, 2024 | 51.39 |
| Jul 5, 2024 | 51.41 |
| Jul 3, 2024 | 51.44 |
| Jul 2, 2024 | 51.47 |
| Jul 1, 2024 | 51.50 |
| Jun 28, 2024 | 51.52 |
| Jun 27, 2024 | 51.53 |
| Jun 26, 2024 | 51.55 |
| Jun 25, 2024 | 51.56 |
| Jun 24, 2024 | 51.56 |
| Jun 21, 2024 | 51.58 |
| Jun 20, 2024 | 51.58 |
| Jun 18, 2024 | 51.57 |
| Jun 17, 2024 | 51.55 |
| Jun 14, 2024 | 51.55 |
| Jun 13, 2024 | 51.55 |
| Jun 12, 2024 | 51.56 |
| Jun 11, 2024 | 51.55 |
| Jun 10, 2024 | 51.53 |
| Jun 7, 2024 | 51.52 |
| Jun 6, 2024 | 51.50 |
| Jun 5, 2024 | 51.49 |
| Jun 4, 2024 | 51.47 |
| Jun 3, 2024 | 51.44 |
| May 31, 2024 | 51.42 |
| May 30, 2024 | 51.40 |
| May 29, 2024 | 51.37 |
| May 28, 2024 | 51.32 |
| May 24, 2024 | 51.26 |
| May 23, 2024 | 51.22 |
| May 22, 2024 | 51.22 |
| May 21, 2024 | 51.21 |
| May 20, 2024 | 51.17 |
| May 17, 2024 | 51.13 |
| May 16, 2024 | 51.10 |
| May 15, 2024 | 51.05 |
| May 14, 2024 | 51.00 |
| May 13, 2024 | 50.95 |
| May 10, 2024 | 50.91 |
| May 9, 2024 | 50.86 |
| May 8, 2024 | 50.82 |
| May 7, 2024 | 50.79 |
| May 6, 2024 | 50.75 |
| May 3, 2024 | 50.72 |
| May 2, 2024 | 50.69 |
| May 1, 2024 | 50.68 |
| Apr 30, 2024 | 50.68 |
| Apr 29, 2024 | 50.68 |
| Apr 26, 2024 | 50.67 |
| Apr 25, 2024 | 50.66 |
| Apr 24, 2024 | 50.64 |
| Apr 23, 2024 | 50.62 |
| Apr 22, 2024 | 50.59 |
| Apr 19, 2024 | 50.58 |
| Apr 18, 2024 | 50.58 |
| Apr 17, 2024 | 50.58 |
| Apr 16, 2024 | 50.60 |
| Apr 15, 2024 | 50.64 |
| Apr 12, 2024 | 50.70 |
| Apr 11, 2024 | 50.75 |
| Apr 10, 2024 | 50.78 |
| Apr 9, 2024 | 50.81 |
| Apr 8, 2024 | 50.82 |
| Apr 5, 2024 | 50.84 |
| Apr 4, 2024 | 50.84 |
| Apr 3, 2024 | 50.87 |
| Apr 2, 2024 | 50.89 |
| Apr 1, 2024 | 50.87 |
| Mar 28, 2024 | 50.86 |
| Mar 27, 2024 | 50.82 |
| Mar 26, 2024 | 50.78 |
| Mar 25, 2024 | 50.76 |
| Mar 22, 2024 | 50.73 |
| Mar 21, 2024 | 50.70 |
| Mar 20, 2024 | 50.67 |
| Mar 19, 2024 | 50.65 |
| Mar 18, 2024 | 50.65 |
| Mar 15, 2024 | 50.66 |
| Mar 14, 2024 | 50.67 |
| Mar 13, 2024 | 50.70 |
| Mar 12, 2024 | 50.74 |
| Mar 11, 2024 | 50.79 |
| Mar 8, 2024 | 50.83 |
| Mar 7, 2024 | 50.86 |
| Mar 6, 2024 | 50.90 |
| Mar 5, 2024 | 50.94 |
| Mar 4, 2024 | 50.99 |
| Mar 1, 2024 | 51.00 |
| Feb 29, 2024 | 51.01 |
| Feb 28, 2024 | 51.02 |
| Feb 27, 2024 | 51.02 |
| Feb 26, 2024 | 51.01 |
| Feb 23, 2024 | 50.99 |
| Feb 22, 2024 | 50.97 |
| Feb 21, 2024 | 50.94 |
| Feb 20, 2024 | 50.92 |
| Feb 16, 2024 | 50.88 |
| Feb 15, 2024 | 50.84 |
| Feb 14, 2024 | 50.80 |
| Feb 13, 2024 | 50.77 |
| Feb 12, 2024 | 50.76 |
| Feb 9, 2024 | 50.74 |
| Feb 8, 2024 | 50.71 |
| Feb 7, 2024 | 50.68 |
| Feb 6, 2024 | 50.66 |
| Feb 5, 2024 | 50.63 |
| Feb 2, 2024 | 50.61 |
| Feb 1, 2024 | 50.59 |
| Jan 31, 2024 | 50.57 |
| Jan 30, 2024 | 50.56 |
| Jan 29, 2024 | 50.54 |
| Jan 26, 2024 | 50.52 |
| Jan 25, 2024 | 50.52 |
| Jan 24, 2024 | 50.52 |
| Jan 23, 2024 | 50.51 |
| Jan 22, 2024 | 50.49 |
| Jan 19, 2024 | 50.47 |
| Jan 18, 2024 | 50.44 |
| Jan 17, 2024 | 50.41 |
| Jan 16, 2024 | 50.40 |
| Jan 12, 2024 | 50.38 |
| Jan 11, 2024 | 50.35 |
| Jan 10, 2024 | 50.33 |
| Jan 9, 2024 | 50.31 |
| Jan 8, 2024 | 50.30 |
| Jan 5, 2024 | 50.28 |
| Jan 4, 2024 | 50.29 |
| Jan 3, 2024 | 50.29 |
| Jan 2, 2024 | 50.30 |
| Dec 29, 2023 | 50.28 |
| Dec 28, 2023 | 50.26 |
| Dec 27, 2023 | 50.25 |
| Dec 26, 2023 | 50.23 |
| Dec 22, 2023 | 50.22 |
| Dec 21, 2023 | 50.21 |
| Dec 20, 2023 | 50.24 |
| Dec 19, 2023 | 50.27 |
| Dec 18, 2023 | 50.29 |
| Dec 15, 2023 | 50.31 |
| Dec 14, 2023 | 50.34 |
| Dec 13, 2023 | 50.37 |
| Dec 12, 2023 | 50.38 |
| Dec 11, 2023 | 50.42 |
| Dec 8, 2023 | 50.45 |
| Dec 7, 2023 | 50.49 |
| Dec 6, 2023 | 50.53 |
| Dec 5, 2023 | 50.56 |
| Dec 4, 2023 | 50.58 |
| Dec 1, 2023 | 50.60 |
| Nov 30, 2023 | 50.60 |
| Nov 29, 2023 | 50.61 |
| Nov 28, 2023 | 50.61 |
| Nov 27, 2023 | 50.60 |
| Nov 24, 2023 | 50.60 |
| Nov 22, 2023 | 50.60 |
| Nov 21, 2023 | 50.61 |
| Nov 20, 2023 | 50.63 |
| Nov 17, 2023 | 50.63 |
| Nov 16, 2023 | 50.64 |
| Nov 15, 2023 | 50.63 |
| Nov 14, 2023 | 50.62 |
| Nov 13, 2023 | 50.60 |
| Nov 10, 2023 | 50.61 |
| Nov 9, 2023 | 50.62 |
| Nov 8, 2023 | 50.65 |
| Nov 7, 2023 | 50.67 |
| Nov 6, 2023 | 50.69 |
| Nov 3, 2023 | 50.74 |
| Nov 2, 2023 | 50.77 |
| Nov 1, 2023 | 50.81 |
| Oct 31, 2023 | 50.84 |
| Oct 30, 2023 | 50.85 |
| Oct 27, 2023 | 50.86 |
| Oct 26, 2023 | 50.88 |
| Oct 25, 2023 | 50.90 |
| Oct 24, 2023 | 50.91 |
| Oct 23, 2023 | 50.90 |
| Oct 20, 2023 | 50.89 |
| Oct 19, 2023 | 50.87 |
| Oct 18, 2023 | 50.84 |
| Oct 17, 2023 | 50.78 |
| Oct 16, 2023 | 50.71 |
| Oct 13, 2023 | 50.65 |
| Oct 12, 2023 | 50.59 |
| Oct 11, 2023 | 50.52 |
| Oct 10, 2023 | 50.45 |
| Oct 9, 2023 | 50.38 |
| Oct 6, 2023 | 50.30 |
| Oct 5, 2023 | 50.24 |
| Oct 4, 2023 | 50.17 |
| Oct 3, 2023 | 50.11 |
| Oct 2, 2023 | 50.08 |
| Sep 29, 2023 | 50.05 |
| Sep 28, 2023 | 49.97 |
| Sep 27, 2023 | 49.89 |
| Sep 26, 2023 | 49.82 |
| Sep 25, 2023 | 49.76 |
| Sep 22, 2023 | 49.69 |
| Sep 21, 2023 | 49.63 |
| Sep 20, 2023 | 49.57 |
| Sep 19, 2023 | 49.50 |
| Sep 18, 2023 | 49.43 |
| Sep 15, 2023 | 49.34 |
| Sep 14, 2023 | 49.26 |
| Sep 13, 2023 | 49.20 |
| Sep 12, 2023 | 49.13 |
| Sep 11, 2023 | 49.08 |
| Sep 8, 2023 | 49.02 |
| Sep 7, 2023 | 48.96 |
| Sep 6, 2023 | 48.89 |
| Sep 5, 2023 | 48.81 |
| Sep 1, 2023 | 48.73 |
| Aug 31, 2023 | 48.65 |
| Aug 30, 2023 | 48.57 |
| Aug 29, 2023 | 48.49 |
| Aug 28, 2023 | 48.42 |
| Aug 25, 2023 | 48.36 |
| Aug 24, 2023 | 48.32 |
| Aug 23, 2023 | 48.28 |
| Aug 22, 2023 | 48.23 |
| Aug 21, 2023 | 48.19 |
| Aug 18, 2023 | 48.14 |
| Aug 17, 2023 | 48.10 |
| Aug 16, 2023 | 48.06 |
| Aug 15, 2023 | 48.00 |
| Aug 14, 2023 | 47.94 |
| Aug 11, 2023 | 47.89 |
| Aug 10, 2023 | 47.83 |
| Aug 9, 2023 | 47.76 |
| Aug 8, 2023 | 47.69 |
| Aug 7, 2023 | 47.59 |
| Aug 4, 2023 | 47.48 |
| Aug 3, 2023 | 47.35 |
| Aug 2, 2023 | 47.22 |
| Aug 1, 2023 | 47.10 |
| Jul 31, 2023 | 46.96 |
| Jul 28, 2023 | 46.82 |
| Jul 27, 2023 | 46.70 |
| Jul 26, 2023 | 46.59 |
| Jul 25, 2023 | 46.48 |
| Jul 24, 2023 | 46.34 |
| Jul 21, 2023 | 46.21 |
| Jul 20, 2023 | 46.07 |
| Jul 19, 2023 | 45.92 |
| Jul 18, 2023 | 45.79 |
| Jul 17, 2023 | 45.64 |
| Jul 14, 2023 | 45.49 |
| Jul 13, 2023 | 45.36 |
| Jul 12, 2023 | 45.23 |
| Jul 11, 2023 | 45.11 |
| Jul 10, 2023 | 44.99 |
| Jul 7, 2023 | 44.86 |
| Jul 6, 2023 | 44.74 |
| Jul 5, 2023 | 44.63 |
| Jul 3, 2023 | 44.51 |
| Jun 30, 2023 | 44.39 |
| Jun 29, 2023 | 44.26 |
| Jun 28, 2023 | 44.14 |
| Jun 27, 2023 | 44.03 |
| Jun 26, 2023 | 43.91 |
| Jun 23, 2023 | 43.78 |
| Jun 22, 2023 | 43.65 |
| Jun 21, 2023 | 43.52 |
| Jun 20, 2023 | 43.38 |
| Jun 16, 2023 | 43.23 |
| Jun 15, 2023 | 43.08 |
| Jun 14, 2023 | 42.93 |
| Jun 13, 2023 | 42.77 |
| Jun 12, 2023 | 42.62 |
| Jun 9, 2023 | 42.48 |
| Jun 8, 2023 | 42.35 |
| Jun 7, 2023 | 42.23 |
| Jun 6, 2023 | 42.11 |
| Jun 5, 2023 | 41.99 |
| Jun 2, 2023 | 41.86 |
| Jun 1, 2023 | 41.73 |
| May 31, 2023 | 41.59 |
| May 30, 2023 | 41.45 |
| May 26, 2023 | 41.33 |
| May 25, 2023 | 41.22 |
| May 24, 2023 | 41.12 |
| May 23, 2023 | 41.02 |
| May 22, 2023 | 40.91 |
| May 19, 2023 | 40.81 |
| May 18, 2023 | 40.71 |
| May 17, 2023 | 40.62 |
| May 16, 2023 | 40.54 |
| May 15, 2023 | 40.45 |
| May 12, 2023 | 40.36 |
| May 11, 2023 | 40.29 |
| May 10, 2023 | 40.21 |
| May 9, 2023 | 40.15 |
| May 8, 2023 | 40.08 |
| May 5, 2023 | 40.05 |
| May 4, 2023 | 40.02 |
| May 3, 2023 | 40.00 |
| May 2, 2023 | 39.96 |
| May 1, 2023 | 39.92 |
| Apr 28, 2023 | 39.89 |
| Apr 27, 2023 | 39.87 |
| Apr 26, 2023 | 39.85 |
| Apr 25, 2023 | 39.83 |
| Apr 24, 2023 | 39.80 |
| Apr 21, 2023 | 39.75 |
| Apr 20, 2023 | 39.71 |
| Apr 19, 2023 | 39.67 |
| Apr 18, 2023 | 39.62 |
| Apr 17, 2023 | 39.56 |
| Apr 14, 2023 | 39.52 |
| Apr 13, 2023 | 39.49 |
| Apr 12, 2023 | 39.45 |
| Apr 11, 2023 | 39.44 |
| Apr 10, 2023 | 39.40 |
| Apr 6, 2023 | 39.37 |
| Apr 5, 2023 | 39.34 |
| Apr 4, 2023 | 39.27 |
| Apr 3, 2023 | 39.19 |
| Mar 31, 2023 | 39.10 |
| Mar 30, 2023 | 39.00 |
| Mar 29, 2023 | 38.90 |
| Mar 28, 2023 | 38.80 |
| Mar 27, 2023 | 38.73 |
| Mar 24, 2023 | 38.67 |
| Mar 23, 2023 | 38.61 |
| Mar 22, 2023 | 38.55 |
| Mar 21, 2023 | 38.49 |
| Mar 20, 2023 | 38.43 |
| Mar 17, 2023 | 38.36 |
| Mar 16, 2023 | 38.30 |
| Mar 15, 2023 | 38.22 |
| Mar 14, 2023 | 38.15 |
| Mar 13, 2023 | 38.09 |
| Mar 10, 2023 | 38.02 |
| Mar 9, 2023 | 37.95 |
| Mar 8, 2023 | 37.88 |
| Mar 7, 2023 | 37.80 |
| Mar 6, 2023 | 37.71 |
| Mar 3, 2023 | 37.63 |
| Mar 2, 2023 | 37.54 |
| Mar 1, 2023 | 37.46 |
| Feb 28, 2023 | 37.40 |
| Feb 27, 2023 | 37.34 |
| Feb 24, 2023 | 37.28 |
| Feb 23, 2023 | 37.19 |
| Feb 22, 2023 | 37.09 |
| Feb 21, 2023 | 37.01 |
| Feb 17, 2023 | 36.92 |
| Feb 16, 2023 | 36.83 |
| Feb 15, 2023 | 36.73 |
| Feb 14, 2023 | 36.63 |
| Feb 13, 2023 | 36.55 |
| Feb 10, 2023 | 36.48 |
| Feb 9, 2023 | 36.42 |
| Feb 8, 2023 | 36.35 |
| Feb 7, 2023 | 36.30 |
| Feb 6, 2023 | 36.23 |
| Feb 3, 2023 | 36.18 |
| Feb 2, 2023 | 36.14 |
| Feb 1, 2023 | 36.11 |
| Jan 31, 2023 | 36.08 |
| Jan 30, 2023 | 36.06 |
| Jan 27, 2023 | 36.02 |
| Jan 26, 2023 | 35.99 |
| Jan 25, 2023 | 35.97 |
| Jan 24, 2023 | 35.95 |
| Jan 23, 2023 | 35.94 |
| Jan 20, 2023 | 35.92 |
| Jan 19, 2023 | 35.91 |
| Jan 18, 2023 | 35.93 |
| Jan 17, 2023 | 35.93 |
| Jan 13, 2023 | 35.93 |
| Jan 12, 2023 | 35.94 |
| Jan 11, 2023 | 35.95 |
| Jan 10, 2023 | 35.97 |
| Jan 9, 2023 | 36.00 |
| Jan 6, 2023 | 36.05 |
| Jan 5, 2023 | 36.11 |
| Jan 4, 2023 | 36.18 |
| Jan 3, 2023 | 36.21 |
| Dec 30, 2022 | 36.26 |
| Dec 29, 2022 | 36.29 |
| Dec 28, 2022 | 36.33 |
| Dec 27, 2022 | 36.38 |
| Dec 23, 2022 | 36.43 |
| Dec 22, 2022 | 36.46 |
| Dec 21, 2022 | 36.48 |
| Dec 20, 2022 | 36.50 |
| Dec 19, 2022 | 36.53 |
| Dec 16, 2022 | 36.54 |
| Dec 15, 2022 | 36.55 |
| Dec 14, 2022 | 36.54 |
| Dec 13, 2022 | 36.51 |
| Dec 12, 2022 | 36.48 |
| Dec 9, 2022 | 36.46 |
| Dec 8, 2022 | 36.44 |
| Dec 7, 2022 | 36.40 |
| Dec 6, 2022 | 36.35 |
| Dec 5, 2022 | 36.31 |
| Dec 2, 2022 | 36.24 |
| Dec 1, 2022 | 36.17 |
| Nov 30, 2022 | 36.11 |
| Nov 29, 2022 | 36.07 |
| Nov 28, 2022 | 36.05 |
| Nov 25, 2022 | 36.03 |
| Nov 23, 2022 | 35.99 |
| Nov 22, 2022 | 35.96 |
| Nov 21, 2022 | 35.92 |
| Nov 18, 2022 | 35.87 |
| Nov 17, 2022 | 35.83 |
| Nov 16, 2022 | 35.78 |
| Nov 15, 2022 | 35.74 |
| Nov 14, 2022 | 35.69 |
| Nov 11, 2022 | 35.65 |
| Nov 10, 2022 | 35.58 |
| Nov 9, 2022 | 35.52 |
| Nov 8, 2022 | 35.50 |
| Nov 7, 2022 | 35.45 |
| Nov 4, 2022 | 35.44 |
| Nov 3, 2022 | 35.41 |
| Nov 2, 2022 | 35.40 |
| Nov 1, 2022 | 35.41 |
| Oct 31, 2022 | 35.41 |
| Oct 28, 2022 | 35.41 |
| Oct 27, 2022 | 35.41 |
| Oct 26, 2022 | 35.41 |
| Oct 25, 2022 | 35.41 |
| Oct 24, 2022 | 35.41 |
| Oct 21, 2022 | 35.41 |
| Oct 20, 2022 | 35.41 |
| Oct 19, 2022 | 35.42 |
| Oct 18, 2022 | 35.41 |
| Oct 17, 2022 | 35.40 |
| Oct 14, 2022 | 35.38 |
| Oct 13, 2022 | 35.38 |
| Oct 12, 2022 | 35.39 |
| Oct 11, 2022 | 35.40 |
| Oct 10, 2022 | 35.39 |
| Oct 7, 2022 | 35.38 |
| Oct 6, 2022 | 35.35 |
| Oct 5, 2022 | 35.33 |
| Oct 4, 2022 | 35.30 |
| Oct 3, 2022 | 35.23 |
| Sep 30, 2022 | 35.22 |
| Sep 29, 2022 | 35.27 |
| Sep 28, 2022 | 35.35 |
| Sep 27, 2022 | 35.42 |
| Sep 26, 2022 | 35.51 |
| Sep 23, 2022 | 35.61 |
| Sep 22, 2022 | 35.71 |
| Sep 21, 2022 | 35.82 |
| Sep 20, 2022 | 35.93 |
| Sep 19, 2022 | 36.01 |
| Sep 16, 2022 | 36.10 |
| Sep 15, 2022 | 36.19 |
| Sep 14, 2022 | 36.26 |
| Sep 13, 2022 | 36.35 |
| Sep 12, 2022 | 36.42 |
| Sep 9, 2022 | 36.49 |
| Sep 8, 2022 | 36.53 |
| Sep 7, 2022 | 36.57 |
| Sep 6, 2022 | 36.63 |
| Sep 2, 2022 | 36.70 |
| Sep 1, 2022 | 36.76 |
| Aug 31, 2022 | 36.83 |
| Aug 30, 2022 | 36.89 |
| Aug 29, 2022 | 36.95 |
| Aug 26, 2022 | 37.02 |
| Aug 25, 2022 | 37.10 |
| Aug 24, 2022 | 37.15 |
| Aug 23, 2022 | 37.21 |
| Aug 22, 2022 | 37.27 |
| Aug 19, 2022 | 37.34 |
| Aug 18, 2022 | 37.38 |
| Aug 17, 2022 | 37.40 |
| Aug 16, 2022 | 37.42 |
| Aug 15, 2022 | 37.42 |
| Aug 12, 2022 | 37.42 |
| Aug 11, 2022 | 37.42 |
| Aug 10, 2022 | 37.42 |
| Aug 9, 2022 | 37.40 |
| Aug 8, 2022 | 37.38 |
| Aug 5, 2022 | 37.32 |
| Aug 4, 2022 | 37.26 |
| Aug 3, 2022 | 37.21 |
| Aug 2, 2022 | 37.18 |
| Aug 1, 2022 | 37.17 |
| Jul 29, 2022 | 37.14 |
| Jul 28, 2022 | 37.11 |
| Jul 27, 2022 | 37.10 |
| Jul 26, 2022 | 37.12 |
| Jul 25, 2022 | 37.17 |
| Jul 22, 2022 | 37.19 |
| Jul 21, 2022 | 37.20 |
| Jul 20, 2022 | 37.21 |
| Jul 19, 2022 | 37.22 |
| Jul 18, 2022 | 37.23 |
| Jul 15, 2022 | 37.25 |
| Jul 14, 2022 | 37.29 |
| Jul 13, 2022 | 37.34 |
| Jul 12, 2022 | 37.40 |
| Jul 11, 2022 | 37.47 |
| Jul 8, 2022 | 37.51 |
| Jul 7, 2022 | 37.55 |
| Jul 6, 2022 | 37.60 |
| Jul 5, 2022 | 37.65 |
| Jul 1, 2022 | 37.69 |
| Jun 30, 2022 | 37.74 |
| Jun 29, 2022 | 37.79 |
| Jun 28, 2022 | 37.84 |
| Jun 27, 2022 | 37.89 |
| Jun 24, 2022 | 37.94 |
| Jun 23, 2022 | 37.99 |
| Jun 22, 2022 | 38.03 |
| Jun 21, 2022 | 38.08 |
| Jun 17, 2022 | 38.14 |
| Jun 16, 2022 | 38.20 |
| Jun 15, 2022 | 38.29 |
| Jun 14, 2022 | 38.35 |
| Jun 13, 2022 | 38.43 |
| Jun 10, 2022 | 38.51 |
| Jun 9, 2022 | 38.56 |
| Jun 8, 2022 | 38.61 |
| Jun 7, 2022 | 38.67 |
| Jun 6, 2022 | 38.73 |
| Jun 3, 2022 | 38.82 |
| Jun 2, 2022 | 38.89 |
| Jun 1, 2022 | 38.96 |
| May 31, 2022 | 39.06 |
| May 27, 2022 | 39.16 |
| May 26, 2022 | 39.28 |
| May 25, 2022 | 39.43 |
| May 24, 2022 | 39.60 |
| May 23, 2022 | 39.78 |
| May 20, 2022 | 39.95 |
| May 19, 2022 | 40.11 |
| May 18, 2022 | 40.28 |
| May 17, 2022 | 40.47 |
| May 16, 2022 | 40.66 |
| May 13, 2022 | 40.84 |
| May 12, 2022 | 41.00 |
| May 11, 2022 | 41.18 |
| May 10, 2022 | 41.38 |
| May 9, 2022 | 41.54 |
| May 6, 2022 | 41.65 |
| May 5, 2022 | 41.74 |
| May 4, 2022 | 41.83 |
| May 3, 2022 | 41.89 |
| May 2, 2022 | 41.98 |
| Apr 29, 2022 | 42.06 |
| Apr 28, 2022 | 42.12 |
| Apr 27, 2022 | 42.15 |
| Apr 26, 2022 | 42.21 |
| Apr 25, 2022 | 42.27 |
| Apr 22, 2022 | 42.31 |
| Apr 21, 2022 | 42.40 |
| Apr 20, 2022 | 42.45 |
| Apr 19, 2022 | 42.53 |
| Apr 18, 2022 | 42.60 |
| Apr 14, 2022 | 42.69 |
| Apr 13, 2022 | 42.82 |
| Apr 12, 2022 | 42.96 |
| Apr 11, 2022 | 43.13 |
| Apr 8, 2022 | 43.30 |
| Apr 7, 2022 | 43.45 |
| Apr 6, 2022 | 43.59 |
| Apr 5, 2022 | 43.73 |
| Apr 4, 2022 | 43.86 |
| Apr 1, 2022 | 44.02 |
| Mar 31, 2022 | 44.18 |
| Mar 30, 2022 | 44.32 |
| Mar 29, 2022 | 44.48 |
| Mar 28, 2022 | 44.61 |
| Mar 25, 2022 | 44.76 |
| Mar 24, 2022 | 44.93 |
| Mar 23, 2022 | 45.10 |
| Mar 22, 2022 | 45.28 |
| Mar 21, 2022 | 45.44 |
| Mar 18, 2022 | 45.62 |
| Mar 17, 2022 | 45.79 |
| Mar 16, 2022 | 45.99 |
| Mar 15, 2022 | 46.20 |
| Mar 14, 2022 | 46.42 |
| Mar 11, 2022 | 46.65 |
| Mar 10, 2022 | 46.86 |
| Mar 9, 2022 | 47.06 |
| Mar 8, 2022 | 47.25 |
| Mar 7, 2022 | 47.46 |
| Mar 4, 2022 | 47.66 |
| Mar 3, 2022 | 47.84 |
| Mar 2, 2022 | 48.02 |
| Mar 1, 2022 | 48.20 |
| Feb 28, 2022 | 48.40 |
| Feb 25, 2022 | 48.60 |
| Feb 24, 2022 | 48.80 |
| Feb 23, 2022 | 49.04 |
| Feb 22, 2022 | 49.28 |
| Feb 18, 2022 | 49.52 |
| Feb 17, 2022 | 49.75 |
| Feb 16, 2022 | 50.00 |
| Feb 15, 2022 | 50.24 |
| Feb 14, 2022 | 50.49 |
| Feb 11, 2022 | 50.75 |
| Feb 10, 2022 | 51.00 |
| Feb 9, 2022 | 51.23 |
| Feb 8, 2022 | 51.50 |
| Feb 7, 2022 | 51.80 |
| Feb 4, 2022 | 52.13 |
| Feb 3, 2022 | 52.43 |
| Feb 2, 2022 | 52.74 |
| Feb 1, 2022 | 53.03 |
| Jan 31, 2022 | 53.32 |
| Jan 28, 2022 | 53.60 |
| Jan 27, 2022 | 53.91 |
| Jan 26, 2022 | 54.21 |
| Jan 25, 2022 | 54.50 |
| Jan 24, 2022 | 54.78 |
| Jan 21, 2022 | 55.02 |
| Jan 20, 2022 | 55.29 |
| Jan 19, 2022 | 55.55 |
| Jan 18, 2022 | 55.79 |
| Jan 14, 2022 | 56.05 |
| Jan 13, 2022 | 56.30 |
| Jan 12, 2022 | 56.53 |
| Jan 11, 2022 | 56.75 |
| Jan 10, 2022 | 56.95 |
| Jan 7, 2022 | 57.15 |
| Jan 6, 2022 | 57.35 |
| Jan 5, 2022 | 57.54 |
| Jan 4, 2022 | 57.74 |
| Jan 3, 2022 | 57.92 |
| Dec 31, 2021 | 58.06 |
| Dec 30, 2021 | 58.22 |
| Dec 29, 2021 | 58.38 |
| Dec 28, 2021 | 58.52 |
| Dec 27, 2021 | 58.66 |
| Dec 23, 2021 | 58.78 |
| Dec 22, 2021 | 58.89 |
| Dec 21, 2021 | 59.00 |
| Dec 20, 2021 | 59.12 |
| Dec 17, 2021 | 59.25 |
| Dec 16, 2021 | 59.36 |
| Dec 15, 2021 | 59.49 |
| Dec 14, 2021 | 59.62 |
| Dec 13, 2021 | 59.76 |
| Dec 10, 2021 | 59.89 |
| Dec 9, 2021 | 60.03 |
| Dec 8, 2021 | 60.16 |
| Dec 7, 2021 | 60.25 |
| Dec 6, 2021 | 60.34 |
| Dec 3, 2021 | 60.46 |
| Dec 2, 2021 | 60.60 |
| Dec 1, 2021 | 60.77 |
| Nov 30, 2021 | 60.94 |
| Nov 29, 2021 | 61.10 |
| Nov 26, 2021 | 61.24 |
| Nov 24, 2021 | 61.40 |
| Nov 23, 2021 | 61.55 |
| Nov 22, 2021 | 61.68 |
| Nov 19, 2021 | 61.80 |
| Nov 18, 2021 | 61.90 |
| Nov 17, 2021 | 61.98 |
| Nov 16, 2021 | 62.00 |
| Nov 15, 2021 | 62.03 |
| Nov 12, 2021 | 62.06 |
| Nov 11, 2021 | 62.11 |
| Nov 10, 2021 | 62.20 |
| Nov 9, 2021 | 62.29 |
| Nov 8, 2021 | 62.33 |
| Nov 5, 2021 | 62.38 |
| Nov 4, 2021 | 62.44 |
| Nov 3, 2021 | 62.49 |
| Nov 2, 2021 | 62.53 |
| Nov 1, 2021 | 62.59 |
| Oct 29, 2021 | 62.64 |
| Oct 28, 2021 | 62.67 |
| Oct 27, 2021 | 62.71 |
| Oct 26, 2021 | 62.75 |
| Oct 25, 2021 | 62.78 |
| Oct 22, 2021 | 62.80 |
| Oct 21, 2021 | 62.81 |
| Oct 20, 2021 | 62.81 |
| Oct 19, 2021 | 62.80 |
| Oct 18, 2021 | 62.80 |
| Oct 15, 2021 | 62.79 |
| Oct 14, 2021 | 62.79 |
| Oct 13, 2021 | 62.76 |
| Oct 12, 2021 | 62.72 |
| Oct 11, 2021 | 62.68 |
| Oct 8, 2021 | 62.63 |
| Oct 7, 2021 | 62.57 |
| Oct 6, 2021 | 62.49 |
| Oct 5, 2021 | 62.40 |
| Oct 4, 2021 | 62.30 |
| Oct 1, 2021 | 62.20 |
| Sep 30, 2021 | 62.05 |
| Sep 29, 2021 | 61.90 |
| Sep 28, 2021 | 61.78 |
| Sep 27, 2021 | 61.65 |
| Sep 24, 2021 | 61.53 |
| Sep 23, 2021 | 61.39 |
| Sep 22, 2021 | 61.26 |
| Sep 21, 2021 | 61.12 |
| Sep 20, 2021 | 60.98 |
| Sep 17, 2021 | 60.86 |
| Sep 16, 2021 | 60.70 |
| Sep 15, 2021 | 60.53 |
| Sep 14, 2021 | 60.32 |
| Sep 13, 2021 | 60.14 |
| Sep 10, 2021 | 59.96 |
| Sep 9, 2021 | 59.76 |
| Sep 8, 2021 | 59.57 |
| Sep 7, 2021 | 59.39 |
| Sep 3, 2021 | 59.20 |
| Sep 2, 2021 | 59.03 |
| Sep 1, 2021 | 58.87 |
| Aug 31, 2021 | 58.70 |
| Aug 30, 2021 | 58.55 |
| Aug 27, 2021 | 58.39 |
| Aug 26, 2021 | 58.22 |
| Aug 25, 2021 | 58.07 |
| Aug 24, 2021 | 57.90 |
| Aug 23, 2021 | 57.74 |
| Aug 20, 2021 | 57.57 |
| Aug 19, 2021 | 57.38 |
| Aug 18, 2021 | 57.19 |
| Aug 17, 2021 | 57.01 |
| Aug 16, 2021 | 56.83 |
| Aug 13, 2021 | 56.62 |
| Aug 12, 2021 | 56.41 |
| Aug 11, 2021 | 56.22 |
| Aug 10, 2021 | 56.01 |
| Aug 9, 2021 | 55.79 |
| Aug 6, 2021 | 55.58 |
| Aug 5, 2021 | 55.39 |
| Aug 4, 2021 | 55.23 |
| Aug 3, 2021 | 55.08 |
| Aug 2, 2021 | 54.91 |
| Jul 30, 2021 | 54.75 |
| Jul 29, 2021 | 54.58 |
| Jul 28, 2021 | 54.40 |
| Jul 27, 2021 | 54.27 |
| Jul 26, 2021 | 54.13 |
| Jul 23, 2021 | 53.98 |
| Jul 22, 2021 | 53.83 |
| Jul 21, 2021 | 53.66 |
| Jul 20, 2021 | 53.50 |
| Jul 19, 2021 | 53.36 |
| Jul 16, 2021 | 53.27 |
| Jul 15, 2021 | 53.16 |
| Jul 14, 2021 | 53.02 |
| Jul 13, 2021 | 52.88 |
| Jul 12, 2021 | 52.71 |
| Jul 9, 2021 | 52.54 |
| Jul 8, 2021 | 52.39 |
| Jul 7, 2021 | 52.23 |
| Jul 6, 2021 | 52.05 |
| Jul 2, 2021 | 51.88 |
| Jul 1, 2021 | 51.70 |
| Jun 30, 2021 | 51.53 |
| Jun 29, 2021 | 51.35 |
| Jun 28, 2021 | 51.17 |
| Jun 25, 2021 | 51.00 |
| Jun 24, 2021 | 50.84 |
| Jun 23, 2021 | 50.65 |
| Jun 22, 2021 | 50.43 |
| Jun 21, 2021 | 50.18 |
| Jun 18, 2021 | 49.91 |
| Jun 17, 2021 | 49.70 |
| Jun 16, 2021 | 49.48 |
| Jun 15, 2021 | 49.28 |
| Jun 14, 2021 | 49.08 |
| Jun 11, 2021 | 48.92 |
| Jun 10, 2021 | 48.79 |
| Jun 9, 2021 | 48.67 |
| Jun 8, 2021 | 48.57 |
| Jun 7, 2021 | 48.46 |
| Jun 4, 2021 | 48.37 |
| Jun 3, 2021 | 48.25 |
| Jun 2, 2021 | 48.12 |
| Jun 1, 2021 | 47.99 |
| May 28, 2021 | 47.85 |
| May 27, 2021 | 47.70 |
| May 26, 2021 | 47.53 |
| May 25, 2021 | 47.38 |
| May 24, 2021 | 47.21 |
| May 21, 2021 | 47.05 |
| May 20, 2021 | 46.90 |
| May 19, 2021 | 46.76 |
| May 18, 2021 | 46.64 |
| May 17, 2021 | 46.51 |
| May 14, 2021 | 46.38 |
| May 13, 2021 | 46.26 |
| May 12, 2021 | 46.14 |
| May 11, 2021 | 46.01 |
| May 10, 2021 | 45.89 |
| May 7, 2021 | 45.80 |
| May 6, 2021 | 45.68 |
| May 5, 2021 | 45.56 |
| May 4, 2021 | 45.41 |
| May 3, 2021 | 45.25 |
| Apr 30, 2021 | 45.07 |
| Apr 29, 2021 | 44.90 |
| Apr 28, 2021 | 44.72 |
| Apr 27, 2021 | 44.55 |
| Apr 26, 2021 | 44.38 |
| Apr 23, 2021 | 44.22 |
| Apr 22, 2021 | 44.07 |
| Apr 21, 2021 | 43.92 |
| Apr 20, 2021 | 43.77 |
| Apr 19, 2021 | 43.62 |
| Apr 16, 2021 | 43.48 |
| Apr 15, 2021 | 43.32 |
| Apr 14, 2021 | 43.17 |
| Apr 13, 2021 | 43.02 |
| Apr 12, 2021 | 42.87 |
| Apr 9, 2021 | 42.70 |
| Apr 8, 2021 | 42.53 |
| Apr 7, 2021 | 42.38 |
| Apr 6, 2021 | 42.27 |
| Apr 5, 2021 | 42.17 |
| Apr 1, 2021 | 42.06 |
| Mar 31, 2021 | 41.94 |
| Mar 30, 2021 | 41.83 |
| Mar 29, 2021 | 41.74 |
| Mar 26, 2021 | 41.65 |
| Mar 25, 2021 | 41.55 |
| Mar 24, 2021 | 41.46 |
| Mar 23, 2021 | 41.37 |
| Mar 22, 2021 | 41.30 |
| Mar 19, 2021 | 41.22 |
| Mar 18, 2021 | 41.17 |
| Mar 17, 2021 | 41.10 |
| Mar 16, 2021 | 41.04 |
| Mar 15, 2021 | 40.98 |
| Mar 12, 2021 | 40.90 |
| Mar 11, 2021 | 40.83 |
| Mar 10, 2021 | 40.77 |
| Mar 9, 2021 | 40.69 |
| Mar 8, 2021 | 40.60 |
| Mar 5, 2021 | 40.50 |
| Mar 4, 2021 | 40.33 |
| Mar 3, 2021 | 40.17 |
| Mar 2, 2021 | 40.01 |
| Mar 1, 2021 | 39.85 |
| Feb 26, 2021 | 39.71 |
| Feb 25, 2021 | 39.57 |
| Feb 24, 2021 | 39.40 |
| Feb 23, 2021 | 39.22 |
| Feb 22, 2021 | 39.04 |
| Feb 19, 2021 | 38.90 |
| Feb 18, 2021 | 38.78 |
| Feb 17, 2021 | 38.63 |
| Feb 16, 2021 | 38.49 |