Bentley Systems (BSY) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Bentley Systems | 10.37 Bn | 10.26 Bn | 350.41 Mn | 42.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.08 |
| May 21, 2026 | 42.19 |
| May 20, 2026 | 42.31 |
| May 19, 2026 | 42.43 |
| May 18, 2026 | 42.55 |
| May 15, 2026 | 42.68 |
| May 14, 2026 | 42.81 |
| May 13, 2026 | 42.94 |
| May 12, 2026 | 43.08 |
| May 11, 2026 | 43.21 |
| May 8, 2026 | 43.34 |
| May 7, 2026 | 43.46 |
| May 6, 2026 | 43.59 |
| May 5, 2026 | 43.72 |
| May 4, 2026 | 43.84 |
| May 1, 2026 | 43.96 |
| Apr 30, 2026 | 44.08 |
| Apr 29, 2026 | 44.20 |
| Apr 28, 2026 | 44.32 |
| Apr 27, 2026 | 44.44 |
| Apr 24, 2026 | 44.56 |
| Apr 23, 2026 | 44.68 |
| Apr 22, 2026 | 44.79 |
| Apr 21, 2026 | 44.89 |
| Apr 20, 2026 | 45.00 |
| Apr 17, 2026 | 45.09 |
| Apr 16, 2026 | 45.18 |
| Apr 15, 2026 | 45.28 |
| Apr 14, 2026 | 45.37 |
| Apr 13, 2026 | 45.47 |
| Apr 10, 2026 | 45.57 |
| Apr 9, 2026 | 45.67 |
| Apr 8, 2026 | 45.77 |
| Apr 7, 2026 | 45.84 |
| Apr 6, 2026 | 45.93 |
| Apr 2, 2026 | 46.00 |
| Apr 1, 2026 | 46.08 |
| Mar 31, 2026 | 46.16 |
| Mar 30, 2026 | 46.23 |
| Mar 27, 2026 | 46.29 |
| Mar 26, 2026 | 46.36 |
| Mar 25, 2026 | 46.42 |
| Mar 24, 2026 | 46.49 |
| Mar 23, 2026 | 46.55 |
| Mar 20, 2026 | 46.60 |
| Mar 19, 2026 | 46.65 |
| Mar 18, 2026 | 46.70 |
| Mar 17, 2026 | 46.75 |
| Mar 16, 2026 | 46.80 |
| Mar 13, 2026 | 46.85 |
| Mar 12, 2026 | 46.90 |
| Mar 11, 2026 | 46.95 |
| Mar 10, 2026 | 46.99 |
| Mar 9, 2026 | 47.04 |
| Mar 6, 2026 | 47.08 |
| Mar 5, 2026 | 47.12 |
| Mar 4, 2026 | 47.16 |
| Mar 3, 2026 | 47.21 |
| Mar 2, 2026 | 47.25 |
| Feb 27, 2026 | 47.30 |
| Feb 26, 2026 | 47.36 |
| Feb 25, 2026 | 47.41 |
| Feb 24, 2026 | 47.48 |
| Feb 23, 2026 | 47.55 |
| Feb 20, 2026 | 47.61 |
| Feb 19, 2026 | 47.66 |
| Feb 18, 2026 | 47.70 |
| Feb 17, 2026 | 47.75 |
| Feb 13, 2026 | 47.79 |
| Feb 12, 2026 | 47.84 |
| Feb 11, 2026 | 47.89 |
| Feb 10, 2026 | 47.93 |
| Feb 9, 2026 | 47.98 |
| Feb 6, 2026 | 48.02 |
| Feb 5, 2026 | 48.07 |
| Feb 4, 2026 | 48.13 |
| Feb 3, 2026 | 48.18 |
| Feb 2, 2026 | 48.24 |
| Jan 30, 2026 | 48.28 |
| Jan 29, 2026 | 48.32 |
| Jan 28, 2026 | 48.35 |
| Jan 27, 2026 | 48.37 |
| Jan 26, 2026 | 48.40 |
| Jan 23, 2026 | 48.40 |
| Jan 22, 2026 | 48.40 |
| Jan 21, 2026 | 48.40 |
| Jan 20, 2026 | 48.41 |
| Jan 16, 2026 | 48.42 |
| Jan 15, 2026 | 48.43 |
| Jan 14, 2026 | 48.43 |
| Jan 13, 2026 | 48.43 |
| Jan 12, 2026 | 48.44 |
| Jan 9, 2026 | 48.45 |
| Jan 8, 2026 | 48.46 |
| Jan 7, 2026 | 48.47 |
| Jan 6, 2026 | 48.48 |
| Jan 5, 2026 | 48.49 |
| Jan 2, 2026 | 48.51 |
| Dec 31, 2025 | 48.53 |
| Dec 30, 2025 | 48.55 |
| Dec 29, 2025 | 48.57 |
| Dec 26, 2025 | 48.57 |
| Dec 24, 2025 | 48.58 |
| Dec 23, 2025 | 48.59 |
| Dec 22, 2025 | 48.60 |
| Dec 19, 2025 | 48.62 |
| Dec 18, 2025 | 48.63 |
| Dec 17, 2025 | 48.65 |
| Dec 16, 2025 | 48.66 |
| Dec 15, 2025 | 48.67 |
| Dec 12, 2025 | 48.69 |
| Dec 11, 2025 | 48.71 |
| Dec 10, 2025 | 48.73 |
| Dec 9, 2025 | 48.75 |
| Dec 8, 2025 | 48.78 |
| Dec 5, 2025 | 48.80 |
| Dec 4, 2025 | 48.81 |
| Dec 3, 2025 | 48.84 |
| Dec 2, 2025 | 48.86 |
| Dec 1, 2025 | 48.89 |
| Nov 28, 2025 | 48.91 |
| Nov 26, 2025 | 48.93 |
| Nov 25, 2025 | 48.96 |
| Nov 24, 2025 | 48.98 |
| Nov 21, 2025 | 49.01 |
| Nov 20, 2025 | 49.04 |
| Nov 19, 2025 | 49.07 |
| Nov 18, 2025 | 49.10 |
| Nov 17, 2025 | 49.12 |
| Nov 14, 2025 | 49.15 |
| Nov 13, 2025 | 49.16 |
| Nov 12, 2025 | 49.17 |
| Nov 11, 2025 | 49.18 |
| Nov 10, 2025 | 49.19 |
| Nov 7, 2025 | 49.19 |
| Nov 6, 2025 | 49.19 |
| Nov 5, 2025 | 49.19 |
| Nov 4, 2025 | 49.18 |
| Nov 3, 2025 | 49.16 |
| Oct 31, 2025 | 49.14 |
| Oct 30, 2025 | 49.12 |
| Oct 29, 2025 | 49.10 |
| Oct 28, 2025 | 49.07 |
| Oct 27, 2025 | 49.05 |
| Oct 24, 2025 | 49.02 |
| Oct 23, 2025 | 48.99 |
| Oct 22, 2025 | 48.97 |
| Oct 21, 2025 | 48.94 |
| Oct 20, 2025 | 48.92 |
| Oct 17, 2025 | 48.89 |
| Oct 16, 2025 | 48.87 |
| Oct 15, 2025 | 48.86 |
| Oct 14, 2025 | 48.84 |
| Oct 13, 2025 | 48.83 |
| Oct 10, 2025 | 48.82 |
| Oct 9, 2025 | 48.81 |
| Oct 8, 2025 | 48.80 |
| Oct 7, 2025 | 48.78 |
| Oct 6, 2025 | 48.76 |
| Oct 3, 2025 | 48.71 |
| Oct 2, 2025 | 48.67 |
| Oct 1, 2025 | 48.64 |
| Sep 30, 2025 | 48.61 |
| Sep 29, 2025 | 48.59 |
| Sep 26, 2025 | 48.57 |
| Sep 25, 2025 | 48.56 |
| Sep 24, 2025 | 48.55 |
| Sep 23, 2025 | 48.54 |
| Sep 22, 2025 | 48.52 |
| Sep 19, 2025 | 48.51 |
| Sep 18, 2025 | 48.49 |
| Sep 17, 2025 | 48.47 |
| Sep 16, 2025 | 48.45 |
| Sep 15, 2025 | 48.44 |
| Sep 12, 2025 | 48.42 |
| Sep 11, 2025 | 48.39 |
| Sep 10, 2025 | 48.36 |
| Sep 9, 2025 | 48.33 |
| Sep 8, 2025 | 48.30 |
| Sep 5, 2025 | 48.26 |
| Sep 4, 2025 | 48.23 |
| Sep 3, 2025 | 48.20 |
| Sep 2, 2025 | 48.18 |
| Aug 29, 2025 | 48.16 |
| Aug 28, 2025 | 48.12 |
| Aug 27, 2025 | 48.10 |
| Aug 26, 2025 | 48.08 |
| Aug 25, 2025 | 48.06 |
| Aug 22, 2025 | 48.03 |
| Aug 21, 2025 | 48.00 |
| Aug 20, 2025 | 47.97 |
| Aug 19, 2025 | 47.95 |
| Aug 18, 2025 | 47.93 |
| Aug 15, 2025 | 47.91 |
| Aug 14, 2025 | 47.89 |
| Aug 13, 2025 | 47.88 |
| Aug 12, 2025 | 47.86 |
| Aug 11, 2025 | 47.85 |
| Aug 8, 2025 | 47.83 |
| Aug 7, 2025 | 47.81 |
| Aug 6, 2025 | 47.80 |
| Aug 5, 2025 | 47.77 |
| Aug 4, 2025 | 47.73 |
| Aug 1, 2025 | 47.70 |
| Jul 31, 2025 | 47.67 |
| Jul 30, 2025 | 47.63 |
| Jul 29, 2025 | 47.58 |
| Jul 28, 2025 | 47.53 |
| Jul 25, 2025 | 47.48 |
| Jul 24, 2025 | 47.43 |
| Jul 23, 2025 | 47.38 |
| Jul 22, 2025 | 47.34 |
| Jul 21, 2025 | 47.30 |
| Jul 18, 2025 | 47.26 |
| Jul 17, 2025 | 47.23 |
| Jul 16, 2025 | 47.19 |
| Jul 15, 2025 | 47.15 |
| Jul 14, 2025 | 47.12 |
| Jul 11, 2025 | 47.09 |
| Jul 10, 2025 | 47.05 |
| Jul 9, 2025 | 47.02 |
| Jul 8, 2025 | 46.99 |
| Jul 7, 2025 | 46.97 |
| Jul 3, 2025 | 46.93 |
| Jul 2, 2025 | 46.91 |
| Jul 1, 2025 | 46.88 |
| Jun 30, 2025 | 46.86 |
| Jun 27, 2025 | 46.83 |
| Jun 26, 2025 | 46.79 |
| Jun 25, 2025 | 46.77 |
| Jun 24, 2025 | 46.75 |
| Jun 23, 2025 | 46.73 |
| Jun 20, 2025 | 46.72 |
| Jun 18, 2025 | 46.72 |
| Jun 17, 2025 | 46.72 |
| Jun 16, 2025 | 46.73 |
| Jun 13, 2025 | 46.73 |
| Jun 12, 2025 | 46.74 |
| Jun 11, 2025 | 46.75 |
| Jun 10, 2025 | 46.76 |
| Jun 9, 2025 | 46.77 |
| Jun 6, 2025 | 46.78 |
| Jun 5, 2025 | 46.78 |
| Jun 4, 2025 | 46.78 |
| Jun 3, 2025 | 46.79 |
| Jun 2, 2025 | 46.80 |
| May 30, 2025 | 46.81 |
| May 29, 2025 | 46.81 |
| May 28, 2025 | 46.82 |
| May 27, 2025 | 46.82 |
| May 23, 2025 | 46.82 |
| May 22, 2025 | 46.82 |
| May 21, 2025 | 46.80 |
| May 20, 2025 | 46.80 |
| May 19, 2025 | 46.79 |
| May 16, 2025 | 46.80 |
| May 15, 2025 | 46.80 |
| May 14, 2025 | 46.80 |
| May 13, 2025 | 46.80 |
| May 12, 2025 | 46.80 |
| May 9, 2025 | 46.81 |
| May 8, 2025 | 46.82 |
| May 7, 2025 | 46.83 |
| May 6, 2025 | 46.84 |
| May 5, 2025 | 46.87 |
| May 2, 2025 | 46.90 |
| May 1, 2025 | 46.93 |
| Apr 30, 2025 | 46.96 |
| Apr 29, 2025 | 46.99 |
| Apr 28, 2025 | 47.02 |
| Apr 25, 2025 | 47.05 |
| Apr 24, 2025 | 47.07 |
| Apr 23, 2025 | 47.10 |
| Apr 22, 2025 | 47.13 |
| Apr 21, 2025 | 47.16 |
| Apr 17, 2025 | 47.19 |
| Apr 16, 2025 | 47.22 |
| Apr 15, 2025 | 47.25 |
| Apr 14, 2025 | 47.29 |
| Apr 11, 2025 | 47.32 |
| Apr 10, 2025 | 47.36 |
| Apr 9, 2025 | 47.41 |
| Apr 8, 2025 | 47.45 |
| Apr 7, 2025 | 47.52 |
| Apr 4, 2025 | 47.58 |
| Apr 3, 2025 | 47.65 |
| Apr 2, 2025 | 47.70 |
| Apr 1, 2025 | 47.74 |
| Mar 31, 2025 | 47.80 |
| Mar 28, 2025 | 47.85 |
| Mar 27, 2025 | 47.90 |
| Mar 26, 2025 | 47.95 |
| Mar 25, 2025 | 47.99 |
| Mar 24, 2025 | 48.04 |
| Mar 21, 2025 | 48.07 |
| Mar 20, 2025 | 48.11 |
| Mar 19, 2025 | 48.15 |
| Mar 18, 2025 | 48.19 |
| Mar 17, 2025 | 48.24 |
| Mar 14, 2025 | 48.30 |
| Mar 13, 2025 | 48.36 |
| Mar 12, 2025 | 48.42 |
| Mar 11, 2025 | 48.48 |
| Mar 10, 2025 | 48.56 |
| Mar 7, 2025 | 48.64 |
| Mar 6, 2025 | 48.70 |
| Mar 5, 2025 | 48.77 |
| Mar 4, 2025 | 48.83 |
| Mar 3, 2025 | 48.90 |
| Feb 28, 2025 | 48.96 |
| Feb 27, 2025 | 49.01 |
| Feb 26, 2025 | 49.07 |
| Feb 25, 2025 | 49.12 |
| Feb 24, 2025 | 49.16 |
| Feb 21, 2025 | 49.20 |
| Feb 20, 2025 | 49.24 |
| Feb 19, 2025 | 49.26 |
| Feb 18, 2025 | 49.28 |
| Feb 14, 2025 | 49.31 |
| Feb 13, 2025 | 49.34 |
| Feb 12, 2025 | 49.37 |
| Feb 11, 2025 | 49.42 |
| Feb 10, 2025 | 49.46 |
| Feb 7, 2025 | 49.50 |
| Feb 6, 2025 | 49.53 |
| Feb 5, 2025 | 49.56 |
| Feb 4, 2025 | 49.59 |
| Feb 3, 2025 | 49.60 |
| Jan 31, 2025 | 49.62 |
| Jan 30, 2025 | 49.62 |
| Jan 29, 2025 | 49.64 |
| Jan 28, 2025 | 49.66 |
| Jan 27, 2025 | 49.67 |
| Jan 24, 2025 | 49.69 |
| Jan 23, 2025 | 49.71 |
| Jan 22, 2025 | 49.73 |
| Jan 21, 2025 | 49.74 |
| Jan 17, 2025 | 49.76 |
| Jan 16, 2025 | 49.78 |
| Jan 15, 2025 | 49.80 |
| Jan 14, 2025 | 49.83 |
| Jan 13, 2025 | 49.86 |
| Jan 10, 2025 | 49.88 |
| Jan 8, 2025 | 49.91 |
| Jan 7, 2025 | 49.94 |
| Jan 6, 2025 | 49.96 |
| Jan 3, 2025 | 49.98 |
| Jan 2, 2025 | 50.00 |
| Dec 31, 2024 | 50.01 |
| Dec 30, 2024 | 50.02 |
| Dec 27, 2024 | 50.03 |
| Dec 26, 2024 | 50.03 |
| Dec 24, 2024 | 50.04 |
| Dec 23, 2024 | 50.04 |
| Dec 20, 2024 | 50.05 |
| Dec 19, 2024 | 50.06 |
| Dec 18, 2024 | 50.07 |
| Dec 17, 2024 | 50.07 |
| Dec 16, 2024 | 50.09 |
| Dec 13, 2024 | 50.10 |
| Dec 12, 2024 | 50.12 |
| Dec 11, 2024 | 50.14 |
| Dec 10, 2024 | 50.15 |
| Dec 9, 2024 | 50.17 |
| Dec 6, 2024 | 50.19 |
| Dec 5, 2024 | 50.20 |
| Dec 4, 2024 | 50.21 |
| Dec 3, 2024 | 50.22 |
| Dec 2, 2024 | 50.24 |
| Nov 29, 2024 | 50.25 |
| Nov 27, 2024 | 50.26 |
| Nov 26, 2024 | 50.27 |
| Nov 25, 2024 | 50.28 |
| Nov 22, 2024 | 50.29 |
| Nov 21, 2024 | 50.31 |
| Nov 20, 2024 | 50.33 |
| Nov 19, 2024 | 50.35 |
| Nov 18, 2024 | 50.37 |
| Nov 15, 2024 | 50.40 |
| Nov 14, 2024 | 50.42 |
| Nov 13, 2024 | 50.43 |
| Nov 12, 2024 | 50.45 |
| Nov 11, 2024 | 50.46 |
| Nov 8, 2024 | 50.47 |
| Nov 7, 2024 | 50.48 |
| Nov 6, 2024 | 50.47 |
| Nov 5, 2024 | 50.48 |
| Nov 4, 2024 | 50.49 |
| Nov 1, 2024 | 50.49 |
| Oct 31, 2024 | 50.49 |
| Oct 30, 2024 | 50.50 |
| Oct 29, 2024 | 50.49 |
| Oct 28, 2024 | 50.49 |
| Oct 25, 2024 | 50.49 |
| Oct 24, 2024 | 50.48 |
| Oct 23, 2024 | 50.47 |
| Oct 22, 2024 | 50.47 |
| Oct 21, 2024 | 50.45 |
| Oct 18, 2024 | 50.44 |
| Oct 17, 2024 | 50.43 |
| Oct 16, 2024 | 50.42 |
| Oct 15, 2024 | 50.43 |
| Oct 14, 2024 | 50.45 |
| Oct 11, 2024 | 50.46 |
| Oct 10, 2024 | 50.47 |
| Oct 9, 2024 | 50.48 |
| Oct 8, 2024 | 50.49 |
| Oct 7, 2024 | 50.50 |
| Oct 4, 2024 | 50.52 |
| Oct 3, 2024 | 50.53 |
| Oct 2, 2024 | 50.53 |
| Oct 1, 2024 | 50.54 |
| Sep 30, 2024 | 50.55 |
| Sep 27, 2024 | 50.55 |
| Sep 26, 2024 | 50.55 |
| Sep 25, 2024 | 50.55 |
| Sep 24, 2024 | 50.55 |
| Sep 23, 2024 | 50.56 |
| Sep 20, 2024 | 50.56 |
| Sep 19, 2024 | 50.58 |
| Sep 18, 2024 | 50.59 |
| Sep 17, 2024 | 50.60 |
| Sep 16, 2024 | 50.61 |
| Sep 13, 2024 | 50.62 |
| Sep 12, 2024 | 50.64 |
| Sep 11, 2024 | 50.65 |
| Sep 10, 2024 | 50.67 |
| Sep 9, 2024 | 50.69 |
| Sep 6, 2024 | 50.72 |
| Sep 5, 2024 | 50.75 |
| Sep 4, 2024 | 50.77 |
| Sep 3, 2024 | 50.79 |
| Aug 30, 2024 | 50.82 |
| Aug 29, 2024 | 50.82 |
| Aug 28, 2024 | 50.82 |
| Aug 27, 2024 | 50.82 |
| Aug 26, 2024 | 50.82 |
| Aug 23, 2024 | 50.82 |
| Aug 22, 2024 | 50.81 |
| Aug 21, 2024 | 50.81 |
| Aug 20, 2024 | 50.80 |
| Aug 19, 2024 | 50.79 |
| Aug 16, 2024 | 50.78 |
| Aug 15, 2024 | 50.77 |
| Aug 14, 2024 | 50.76 |
| Aug 13, 2024 | 50.76 |
| Aug 12, 2024 | 50.76 |
| Aug 9, 2024 | 50.76 |
| Aug 8, 2024 | 50.77 |
| Aug 7, 2024 | 50.78 |
| Aug 6, 2024 | 50.80 |
| Aug 5, 2024 | 50.83 |
| Aug 2, 2024 | 50.87 |
| Aug 1, 2024 | 50.91 |
| Jul 31, 2024 | 50.93 |
| Jul 30, 2024 | 50.95 |
| Jul 29, 2024 | 50.98 |
| Jul 26, 2024 | 51.00 |
| Jul 25, 2024 | 51.03 |
| Jul 24, 2024 | 51.05 |
| Jul 23, 2024 | 51.06 |
| Jul 22, 2024 | 51.07 |
| Jul 19, 2024 | 51.07 |
| Jul 18, 2024 | 51.07 |
| Jul 17, 2024 | 51.08 |
| Jul 16, 2024 | 51.08 |
| Jul 15, 2024 | 51.08 |
| Jul 12, 2024 | 51.07 |
| Jul 11, 2024 | 51.07 |
| Jul 10, 2024 | 51.07 |
| Jul 9, 2024 | 51.07 |
| Jul 8, 2024 | 51.08 |
| Jul 5, 2024 | 51.07 |
| Jul 3, 2024 | 51.08 |
| Jul 2, 2024 | 51.08 |
| Jul 1, 2024 | 51.08 |
| Jun 28, 2024 | 51.07 |
| Jun 27, 2024 | 51.07 |
| Jun 26, 2024 | 51.07 |
| Jun 25, 2024 | 51.06 |
| Jun 24, 2024 | 51.06 |
| Jun 21, 2024 | 51.06 |
| Jun 20, 2024 | 51.05 |
| Jun 18, 2024 | 51.05 |
| Jun 17, 2024 | 51.04 |
| Jun 14, 2024 | 51.03 |
| Jun 13, 2024 | 51.02 |
| Jun 12, 2024 | 51.01 |
| Jun 11, 2024 | 50.99 |
| Jun 10, 2024 | 50.97 |
| Jun 7, 2024 | 50.96 |
| Jun 6, 2024 | 50.94 |
| Jun 5, 2024 | 50.92 |
| Jun 4, 2024 | 50.90 |
| Jun 3, 2024 | 50.88 |
| May 31, 2024 | 50.86 |
| May 30, 2024 | 50.84 |
| May 29, 2024 | 50.83 |
| May 28, 2024 | 50.80 |
| May 24, 2024 | 50.78 |
| May 23, 2024 | 50.75 |
| May 22, 2024 | 50.74 |
| May 21, 2024 | 50.73 |
| May 20, 2024 | 50.70 |
| May 17, 2024 | 50.68 |
| May 16, 2024 | 50.65 |
| May 15, 2024 | 50.64 |
| May 14, 2024 | 50.63 |
| May 13, 2024 | 50.62 |
| May 10, 2024 | 50.61 |
| May 9, 2024 | 50.60 |
| May 8, 2024 | 50.59 |
| May 7, 2024 | 50.59 |
| May 6, 2024 | 50.58 |
| May 3, 2024 | 50.59 |
| May 2, 2024 | 50.59 |
| May 1, 2024 | 50.60 |
| Apr 30, 2024 | 50.62 |
| Apr 29, 2024 | 50.63 |
| Apr 26, 2024 | 50.63 |
| Apr 25, 2024 | 50.63 |
| Apr 24, 2024 | 50.62 |
| Apr 23, 2024 | 50.61 |
| Apr 22, 2024 | 50.60 |
| Apr 19, 2024 | 50.59 |
| Apr 18, 2024 | 50.59 |
| Apr 17, 2024 | 50.60 |
| Apr 16, 2024 | 50.62 |
| Apr 15, 2024 | 50.64 |
| Apr 12, 2024 | 50.67 |
| Apr 11, 2024 | 50.69 |
| Apr 10, 2024 | 50.70 |
| Apr 9, 2024 | 50.71 |
| Apr 8, 2024 | 50.72 |
| Apr 5, 2024 | 50.73 |
| Apr 4, 2024 | 50.75 |
| Apr 3, 2024 | 50.77 |
| Apr 2, 2024 | 50.79 |
| Apr 1, 2024 | 50.81 |
| Mar 28, 2024 | 50.82 |
| Mar 27, 2024 | 50.82 |
| Mar 26, 2024 | 50.81 |
| Mar 25, 2024 | 50.81 |
| Mar 22, 2024 | 50.80 |
| Mar 21, 2024 | 50.79 |
| Mar 20, 2024 | 50.78 |
| Mar 19, 2024 | 50.78 |
| Mar 18, 2024 | 50.77 |
| Mar 15, 2024 | 50.77 |
| Mar 14, 2024 | 50.77 |
| Mar 13, 2024 | 50.77 |
| Mar 12, 2024 | 50.76 |
| Mar 11, 2024 | 50.75 |
| Mar 8, 2024 | 50.74 |
| Mar 7, 2024 | 50.73 |
| Mar 6, 2024 | 50.71 |
| Mar 5, 2024 | 50.69 |
| Mar 4, 2024 | 50.68 |
| Mar 1, 2024 | 50.65 |
| Feb 29, 2024 | 50.63 |
| Feb 28, 2024 | 50.59 |
| Feb 27, 2024 | 50.57 |
| Feb 26, 2024 | 50.55 |
| Feb 23, 2024 | 50.52 |
| Feb 22, 2024 | 50.47 |
| Feb 21, 2024 | 50.42 |
| Feb 20, 2024 | 50.37 |
| Feb 16, 2024 | 50.32 |
| Feb 15, 2024 | 50.26 |
| Feb 14, 2024 | 50.22 |
| Feb 13, 2024 | 50.17 |
| Feb 12, 2024 | 50.13 |
| Feb 9, 2024 | 50.08 |
| Feb 8, 2024 | 50.02 |
| Feb 7, 2024 | 49.97 |
| Feb 6, 2024 | 49.93 |
| Feb 5, 2024 | 49.88 |
| Feb 2, 2024 | 49.85 |
| Feb 1, 2024 | 49.81 |
| Jan 31, 2024 | 49.76 |
| Jan 30, 2024 | 49.72 |
| Jan 29, 2024 | 49.68 |
| Jan 26, 2024 | 49.63 |
| Jan 25, 2024 | 49.58 |
| Jan 24, 2024 | 49.54 |
| Jan 23, 2024 | 49.50 |
| Jan 22, 2024 | 49.46 |
| Jan 19, 2024 | 49.41 |
| Jan 18, 2024 | 49.38 |
| Jan 17, 2024 | 49.35 |
| Jan 16, 2024 | 49.32 |
| Jan 12, 2024 | 49.28 |
| Jan 11, 2024 | 49.25 |
| Jan 10, 2024 | 49.21 |
| Jan 9, 2024 | 49.18 |
| Jan 8, 2024 | 49.15 |
| Jan 5, 2024 | 49.11 |
| Jan 4, 2024 | 49.09 |
| Jan 3, 2024 | 49.06 |
| Jan 2, 2024 | 49.03 |
| Dec 29, 2023 | 48.99 |
| Dec 28, 2023 | 48.93 |
| Dec 27, 2023 | 48.86 |
| Dec 26, 2023 | 48.79 |
| Dec 22, 2023 | 48.72 |
| Dec 21, 2023 | 48.65 |
| Dec 20, 2023 | 48.60 |
| Dec 19, 2023 | 48.55 |
| Dec 18, 2023 | 48.49 |
| Dec 15, 2023 | 48.45 |
| Dec 14, 2023 | 48.41 |
| Dec 13, 2023 | 48.35 |
| Dec 12, 2023 | 48.30 |
| Dec 11, 2023 | 48.24 |
| Dec 8, 2023 | 48.19 |
| Dec 7, 2023 | 48.14 |
| Dec 6, 2023 | 48.09 |
| Dec 5, 2023 | 48.03 |
| Dec 4, 2023 | 47.97 |
| Dec 1, 2023 | 47.91 |
| Nov 30, 2023 | 47.86 |
| Nov 29, 2023 | 47.80 |
| Nov 28, 2023 | 47.73 |
| Nov 27, 2023 | 47.67 |
| Nov 24, 2023 | 47.61 |
| Nov 22, 2023 | 47.55 |
| Nov 21, 2023 | 47.50 |
| Nov 20, 2023 | 47.44 |
| Nov 17, 2023 | 47.38 |
| Nov 16, 2023 | 47.33 |
| Nov 15, 2023 | 47.27 |
| Nov 14, 2023 | 47.20 |
| Nov 13, 2023 | 47.13 |
| Nov 10, 2023 | 47.06 |
| Nov 9, 2023 | 47.00 |
| Nov 8, 2023 | 46.94 |
| Nov 7, 2023 | 46.87 |
| Nov 6, 2023 | 46.81 |
| Nov 3, 2023 | 46.76 |
| Nov 2, 2023 | 46.70 |
| Nov 1, 2023 | 46.64 |
| Oct 31, 2023 | 46.60 |
| Oct 30, 2023 | 46.54 |
| Oct 27, 2023 | 46.49 |
| Oct 26, 2023 | 46.44 |
| Oct 25, 2023 | 46.38 |
| Oct 24, 2023 | 46.32 |
| Oct 23, 2023 | 46.24 |
| Oct 20, 2023 | 46.17 |
| Oct 19, 2023 | 46.10 |
| Oct 18, 2023 | 46.03 |
| Oct 17, 2023 | 45.95 |
| Oct 16, 2023 | 45.86 |
| Oct 13, 2023 | 45.78 |
| Oct 12, 2023 | 45.70 |
| Oct 11, 2023 | 45.62 |
| Oct 10, 2023 | 45.53 |
| Oct 9, 2023 | 45.46 |
| Oct 6, 2023 | 45.38 |
| Oct 5, 2023 | 45.30 |
| Oct 4, 2023 | 45.23 |
| Oct 3, 2023 | 45.16 |
| Oct 2, 2023 | 45.11 |
| Sep 29, 2023 | 45.06 |
| Sep 28, 2023 | 45.01 |
| Sep 27, 2023 | 44.96 |
| Sep 26, 2023 | 44.91 |
| Sep 25, 2023 | 44.86 |
| Sep 22, 2023 | 44.80 |
| Sep 21, 2023 | 44.76 |
| Sep 20, 2023 | 44.72 |
| Sep 19, 2023 | 44.68 |
| Sep 18, 2023 | 44.63 |
| Sep 15, 2023 | 44.57 |
| Sep 14, 2023 | 44.51 |
| Sep 13, 2023 | 44.45 |
| Sep 12, 2023 | 44.40 |
| Sep 11, 2023 | 44.35 |
| Sep 8, 2023 | 44.29 |
| Sep 7, 2023 | 44.24 |
| Sep 6, 2023 | 44.19 |
| Sep 5, 2023 | 44.13 |
| Sep 1, 2023 | 44.08 |
| Aug 31, 2023 | 44.03 |
| Aug 30, 2023 | 43.97 |
| Aug 29, 2023 | 43.91 |
| Aug 28, 2023 | 43.84 |
| Aug 25, 2023 | 43.78 |
| Aug 24, 2023 | 43.71 |
| Aug 23, 2023 | 43.64 |
| Aug 22, 2023 | 43.57 |
| Aug 21, 2023 | 43.50 |
| Aug 18, 2023 | 43.44 |
| Aug 17, 2023 | 43.38 |
| Aug 16, 2023 | 43.33 |
| Aug 15, 2023 | 43.27 |
| Aug 14, 2023 | 43.22 |
| Aug 11, 2023 | 43.16 |
| Aug 10, 2023 | 43.10 |
| Aug 9, 2023 | 43.03 |
| Aug 8, 2023 | 42.96 |
| Aug 7, 2023 | 42.87 |
| Aug 4, 2023 | 42.78 |
| Aug 3, 2023 | 42.69 |
| Aug 2, 2023 | 42.58 |
| Aug 1, 2023 | 42.49 |
| Jul 31, 2023 | 42.38 |
| Jul 28, 2023 | 42.27 |
| Jul 27, 2023 | 42.16 |
| Jul 26, 2023 | 42.06 |
| Jul 25, 2023 | 41.97 |
| Jul 24, 2023 | 41.87 |
| Jul 21, 2023 | 41.78 |
| Jul 20, 2023 | 41.67 |
| Jul 19, 2023 | 41.55 |
| Jul 18, 2023 | 41.44 |
| Jul 17, 2023 | 41.33 |
| Jul 14, 2023 | 41.21 |
| Jul 13, 2023 | 41.10 |
| Jul 12, 2023 | 40.98 |
| Jul 11, 2023 | 40.87 |
| Jul 10, 2023 | 40.77 |
| Jul 7, 2023 | 40.67 |
| Jul 6, 2023 | 40.58 |
| Jul 5, 2023 | 40.49 |
| Jul 3, 2023 | 40.40 |
| Jun 30, 2023 | 40.31 |
| Jun 29, 2023 | 40.22 |
| Jun 28, 2023 | 40.14 |
| Jun 27, 2023 | 40.07 |
| Jun 26, 2023 | 39.99 |
| Jun 23, 2023 | 39.92 |
| Jun 22, 2023 | 39.84 |
| Jun 21, 2023 | 39.75 |
| Jun 20, 2023 | 39.67 |
| Jun 16, 2023 | 39.59 |
| Jun 15, 2023 | 39.51 |
| Jun 14, 2023 | 39.42 |
| Jun 13, 2023 | 39.34 |
| Jun 12, 2023 | 39.27 |
| Jun 9, 2023 | 39.21 |
| Jun 8, 2023 | 39.14 |
| Jun 7, 2023 | 39.08 |
| Jun 6, 2023 | 39.03 |
| Jun 5, 2023 | 38.98 |
| Jun 2, 2023 | 38.93 |
| Jun 1, 2023 | 38.89 |
| May 31, 2023 | 38.85 |
| May 30, 2023 | 38.81 |
| May 26, 2023 | 38.77 |
| May 25, 2023 | 38.74 |
| May 24, 2023 | 38.70 |
| May 23, 2023 | 38.67 |
| May 22, 2023 | 38.65 |
| May 19, 2023 | 38.62 |
| May 18, 2023 | 38.59 |
| May 17, 2023 | 38.55 |
| May 16, 2023 | 38.52 |
| May 15, 2023 | 38.49 |
| May 12, 2023 | 38.45 |
| May 11, 2023 | 38.42 |
| May 10, 2023 | 38.38 |
| May 9, 2023 | 38.33 |
| May 8, 2023 | 38.28 |
| May 5, 2023 | 38.26 |
| May 4, 2023 | 38.23 |
| May 3, 2023 | 38.20 |
| May 2, 2023 | 38.15 |
| May 1, 2023 | 38.12 |
| Apr 28, 2023 | 38.07 |
| Apr 27, 2023 | 38.02 |
| Apr 26, 2023 | 37.98 |
| Apr 25, 2023 | 37.95 |
| Apr 24, 2023 | 37.92 |
| Apr 21, 2023 | 37.89 |
| Apr 20, 2023 | 37.85 |
| Apr 19, 2023 | 37.82 |
| Apr 18, 2023 | 37.77 |
| Apr 17, 2023 | 37.72 |
| Apr 14, 2023 | 37.67 |
| Apr 13, 2023 | 37.63 |
| Apr 12, 2023 | 37.60 |
| Apr 11, 2023 | 37.57 |
| Apr 10, 2023 | 37.53 |
| Apr 6, 2023 | 37.48 |
| Apr 5, 2023 | 37.43 |
| Apr 4, 2023 | 37.38 |
| Apr 3, 2023 | 37.32 |
| Mar 31, 2023 | 37.27 |
| Mar 30, 2023 | 37.21 |
| Mar 29, 2023 | 37.15 |
| Mar 28, 2023 | 37.10 |
| Mar 27, 2023 | 37.07 |
| Mar 24, 2023 | 37.04 |
| Mar 23, 2023 | 37.01 |
| Mar 22, 2023 | 36.98 |
| Mar 21, 2023 | 36.95 |
| Mar 20, 2023 | 36.92 |
| Mar 17, 2023 | 36.89 |
| Mar 16, 2023 | 36.85 |
| Mar 15, 2023 | 36.82 |
| Mar 14, 2023 | 36.78 |
| Mar 13, 2023 | 36.74 |
| Mar 10, 2023 | 36.70 |
| Mar 9, 2023 | 36.67 |
| Mar 8, 2023 | 36.63 |
| Mar 7, 2023 | 36.60 |
| Mar 6, 2023 | 36.55 |
| Mar 3, 2023 | 36.50 |
| Mar 2, 2023 | 36.44 |
| Mar 1, 2023 | 36.40 |
| Feb 28, 2023 | 36.35 |
| Feb 27, 2023 | 36.29 |
| Feb 24, 2023 | 36.25 |
| Feb 23, 2023 | 36.23 |
| Feb 22, 2023 | 36.22 |
| Feb 21, 2023 | 36.21 |
| Feb 17, 2023 | 36.22 |
| Feb 16, 2023 | 36.22 |
| Feb 15, 2023 | 36.22 |
| Feb 14, 2023 | 36.22 |
| Feb 13, 2023 | 36.24 |
| Feb 10, 2023 | 36.25 |
| Feb 9, 2023 | 36.26 |
| Feb 8, 2023 | 36.27 |
| Feb 7, 2023 | 36.28 |
| Feb 6, 2023 | 36.29 |
| Feb 3, 2023 | 36.30 |
| Feb 2, 2023 | 36.32 |
| Feb 1, 2023 | 36.32 |
| Jan 31, 2023 | 36.33 |
| Jan 30, 2023 | 36.34 |
| Jan 27, 2023 | 36.36 |
| Jan 26, 2023 | 36.38 |
| Jan 25, 2023 | 36.40 |
| Jan 24, 2023 | 36.42 |
| Jan 23, 2023 | 36.44 |
| Jan 20, 2023 | 36.47 |
| Jan 19, 2023 | 36.50 |
| Jan 18, 2023 | 36.54 |
| Jan 17, 2023 | 36.57 |
| Jan 13, 2023 | 36.60 |
| Jan 12, 2023 | 36.64 |
| Jan 11, 2023 | 36.67 |
| Jan 10, 2023 | 36.69 |
| Jan 9, 2023 | 36.71 |
| Jan 6, 2023 | 36.73 |
| Jan 5, 2023 | 36.77 |
| Jan 4, 2023 | 36.80 |
| Jan 3, 2023 | 36.82 |
| Dec 30, 2022 | 36.83 |
| Dec 29, 2022 | 36.83 |
| Dec 28, 2022 | 36.82 |
| Dec 27, 2022 | 36.82 |
| Dec 23, 2022 | 36.82 |
| Dec 22, 2022 | 36.82 |
| Dec 21, 2022 | 36.83 |
| Dec 20, 2022 | 36.82 |
| Dec 19, 2022 | 36.82 |
| Dec 16, 2022 | 36.82 |
| Dec 15, 2022 | 36.84 |
| Dec 14, 2022 | 36.85 |
| Dec 13, 2022 | 36.85 |
| Dec 12, 2022 | 36.84 |
| Dec 9, 2022 | 36.84 |
| Dec 8, 2022 | 36.83 |
| Dec 7, 2022 | 36.81 |
| Dec 6, 2022 | 36.80 |
| Dec 5, 2022 | 36.80 |
| Dec 2, 2022 | 36.79 |
| Dec 1, 2022 | 36.79 |
| Nov 30, 2022 | 36.79 |
| Nov 29, 2022 | 36.79 |
| Nov 28, 2022 | 36.80 |
| Nov 25, 2022 | 36.81 |
| Nov 23, 2022 | 36.82 |
| Nov 22, 2022 | 36.83 |
| Nov 21, 2022 | 36.83 |
| Nov 18, 2022 | 36.83 |
| Nov 17, 2022 | 36.83 |
| Nov 16, 2022 | 36.84 |
| Nov 15, 2022 | 36.84 |
| Nov 14, 2022 | 36.84 |
| Nov 11, 2022 | 36.84 |
| Nov 10, 2022 | 36.83 |
| Nov 9, 2022 | 36.83 |
| Nov 8, 2022 | 36.85 |
| Nov 7, 2022 | 36.87 |
| Nov 4, 2022 | 36.89 |
| Nov 3, 2022 | 36.92 |
| Nov 2, 2022 | 36.95 |
| Nov 1, 2022 | 36.98 |
| Oct 31, 2022 | 37.01 |
| Oct 28, 2022 | 37.04 |
| Oct 27, 2022 | 37.07 |
| Oct 26, 2022 | 37.11 |
| Oct 25, 2022 | 37.15 |
| Oct 24, 2022 | 37.19 |
| Oct 21, 2022 | 37.23 |
| Oct 20, 2022 | 37.28 |
| Oct 19, 2022 | 37.35 |
| Oct 18, 2022 | 37.42 |
| Oct 17, 2022 | 37.50 |
| Oct 14, 2022 | 37.58 |
| Oct 13, 2022 | 37.67 |
| Oct 12, 2022 | 37.75 |
| Oct 11, 2022 | 37.84 |
| Oct 10, 2022 | 37.93 |
| Oct 7, 2022 | 38.02 |
| Oct 6, 2022 | 38.10 |
| Oct 5, 2022 | 38.17 |
| Oct 4, 2022 | 38.24 |
| Oct 3, 2022 | 38.30 |
| Sep 30, 2022 | 38.38 |
| Sep 29, 2022 | 38.46 |
| Sep 28, 2022 | 38.54 |
| Sep 27, 2022 | 38.62 |
| Sep 26, 2022 | 38.70 |
| Sep 23, 2022 | 38.79 |
| Sep 22, 2022 | 38.89 |
| Sep 21, 2022 | 38.97 |
| Sep 20, 2022 | 39.04 |
| Sep 19, 2022 | 39.11 |
| Sep 16, 2022 | 39.18 |
| Sep 15, 2022 | 39.25 |
| Sep 14, 2022 | 39.33 |
| Sep 13, 2022 | 39.40 |
| Sep 12, 2022 | 39.48 |
| Sep 9, 2022 | 39.55 |
| Sep 8, 2022 | 39.61 |
| Sep 7, 2022 | 39.70 |
| Sep 6, 2022 | 39.79 |
| Sep 2, 2022 | 39.92 |
| Sep 1, 2022 | 40.03 |
| Aug 31, 2022 | 40.14 |
| Aug 30, 2022 | 40.24 |
| Aug 29, 2022 | 40.34 |
| Aug 26, 2022 | 40.44 |
| Aug 25, 2022 | 40.56 |
| Aug 24, 2022 | 40.66 |
| Aug 23, 2022 | 40.77 |
| Aug 22, 2022 | 40.87 |
| Aug 19, 2022 | 40.98 |
| Aug 18, 2022 | 41.07 |
| Aug 17, 2022 | 41.16 |
| Aug 16, 2022 | 41.26 |
| Aug 15, 2022 | 41.35 |
| Aug 12, 2022 | 41.43 |
| Aug 11, 2022 | 41.52 |
| Aug 10, 2022 | 41.61 |
| Aug 9, 2022 | 41.70 |
| Aug 8, 2022 | 41.79 |
| Aug 5, 2022 | 41.87 |
| Aug 4, 2022 | 41.96 |
| Aug 3, 2022 | 42.03 |
| Aug 2, 2022 | 42.12 |
| Aug 1, 2022 | 42.21 |
| Jul 29, 2022 | 42.30 |
| Jul 28, 2022 | 42.38 |
| Jul 27, 2022 | 42.47 |
| Jul 26, 2022 | 42.57 |
| Jul 25, 2022 | 42.68 |
| Jul 22, 2022 | 42.79 |
| Jul 21, 2022 | 42.90 |
| Jul 20, 2022 | 43.01 |
| Jul 19, 2022 | 43.13 |
| Jul 18, 2022 | 43.26 |
| Jul 15, 2022 | 43.39 |
| Jul 14, 2022 | 43.52 |
| Jul 13, 2022 | 43.67 |
| Jul 12, 2022 | 43.82 |
| Jul 11, 2022 | 43.98 |
| Jul 8, 2022 | 44.13 |
| Jul 7, 2022 | 44.27 |
| Jul 6, 2022 | 44.41 |
| Jul 5, 2022 | 44.58 |
| Jul 1, 2022 | 44.75 |
| Jun 30, 2022 | 44.93 |
| Jun 29, 2022 | 45.11 |
| Jun 28, 2022 | 45.29 |
| Jun 27, 2022 | 45.46 |
| Jun 24, 2022 | 45.63 |
| Jun 23, 2022 | 45.80 |
| Jun 22, 2022 | 45.97 |
| Jun 21, 2022 | 46.15 |
| Jun 17, 2022 | 46.32 |
| Jun 16, 2022 | 46.49 |
| Jun 15, 2022 | 46.66 |
| Jun 14, 2022 | 46.82 |
| Jun 13, 2022 | 46.99 |
| Jun 10, 2022 | 47.15 |
| Jun 9, 2022 | 47.31 |
| Jun 8, 2022 | 47.46 |
| Jun 7, 2022 | 47.60 |
| Jun 6, 2022 | 47.74 |
| Jun 3, 2022 | 47.89 |
| Jun 2, 2022 | 48.02 |
| Jun 1, 2022 | 48.16 |
| May 31, 2022 | 48.30 |
| May 27, 2022 | 48.45 |
| May 26, 2022 | 48.60 |
| May 25, 2022 | 48.74 |
| May 24, 2022 | 48.91 |
| May 23, 2022 | 49.08 |
| May 20, 2022 | 49.23 |
| May 19, 2022 | 49.38 |
| May 18, 2022 | 49.53 |
| May 17, 2022 | 49.68 |
| May 16, 2022 | 49.83 |
| May 13, 2022 | 49.98 |
| May 12, 2022 | 50.12 |
| May 11, 2022 | 50.27 |
| May 10, 2022 | 50.43 |
| May 9, 2022 | 50.58 |
| May 6, 2022 | 50.71 |
| May 5, 2022 | 50.82 |
| May 4, 2022 | 50.93 |
| May 3, 2022 | 51.03 |
| May 2, 2022 | 51.11 |
| Apr 29, 2022 | 51.20 |
| Apr 28, 2022 | 51.29 |
| Apr 27, 2022 | 51.38 |
| Apr 26, 2022 | 51.49 |
| Apr 25, 2022 | 51.60 |
| Apr 22, 2022 | 51.71 |
| Apr 21, 2022 | 51.82 |
| Apr 20, 2022 | 51.93 |
| Apr 19, 2022 | 52.04 |
| Apr 18, 2022 | 52.14 |
| Apr 14, 2022 | 52.25 |
| Apr 13, 2022 | 52.36 |
| Apr 12, 2022 | 52.47 |
| Apr 11, 2022 | 52.57 |
| Apr 8, 2022 | 52.66 |
| Apr 7, 2022 | 52.76 |
| Apr 6, 2022 | 52.85 |
| Apr 5, 2022 | 52.97 |
| Apr 4, 2022 | 53.08 |
| Apr 1, 2022 | 53.17 |
| Mar 31, 2022 | 53.28 |
| Mar 30, 2022 | 53.38 |
| Mar 29, 2022 | 53.48 |
| Mar 28, 2022 | 53.57 |
| Mar 25, 2022 | 53.67 |
| Mar 24, 2022 | 53.78 |
| Mar 23, 2022 | 53.89 |
| Mar 22, 2022 | 53.99 |
| Mar 21, 2022 | 54.09 |
| Mar 18, 2022 | 54.20 |
| Mar 17, 2022 | 54.30 |
| Mar 16, 2022 | 54.40 |
| Mar 15, 2022 | 54.50 |
| Mar 14, 2022 | 54.61 |
| Mar 11, 2022 | 54.73 |
| Mar 10, 2022 | 54.82 |
| Mar 9, 2022 | 54.92 |
| Mar 8, 2022 | 55.01 |
| Mar 7, 2022 | 55.09 |
| Mar 4, 2022 | 55.17 |
| Mar 3, 2022 | 55.24 |
| Mar 2, 2022 | 55.30 |
| Mar 1, 2022 | 55.34 |
| Feb 28, 2022 | 55.40 |
| Feb 25, 2022 | 55.45 |
| Feb 24, 2022 | 55.50 |
| Feb 23, 2022 | 55.54 |
| Feb 22, 2022 | 55.59 |
| Feb 18, 2022 | 55.65 |
| Feb 17, 2022 | 55.70 |
| Feb 16, 2022 | 55.76 |
| Feb 15, 2022 | 55.82 |
| Feb 14, 2022 | 55.87 |
| Feb 11, 2022 | 55.93 |
| Feb 10, 2022 | 55.99 |
| Feb 9, 2022 | 56.05 |
| Feb 8, 2022 | 56.10 |
| Feb 7, 2022 | 56.16 |
| Feb 4, 2022 | 56.22 |
| Feb 3, 2022 | 56.28 |
| Feb 2, 2022 | 56.35 |
| Feb 1, 2022 | 56.40 |
| Jan 31, 2022 | 56.45 |
| Jan 28, 2022 | 56.50 |
| Jan 27, 2022 | 56.56 |
| Jan 26, 2022 | 56.62 |
| Jan 25, 2022 | 56.68 |
| Jan 24, 2022 | 56.74 |
| Jan 21, 2022 | 56.79 |
| Jan 20, 2022 | 56.84 |
| Jan 19, 2022 | 56.89 |
| Jan 18, 2022 | 56.93 |
| Jan 14, 2022 | 56.98 |
| Jan 13, 2022 | 57.02 |
| Jan 12, 2022 | 57.05 |
| Jan 11, 2022 | 57.07 |
| Jan 10, 2022 | 57.07 |
| Jan 7, 2022 | 57.08 |
| Jan 6, 2022 | 57.09 |
| Jan 5, 2022 | 57.08 |
| Jan 4, 2022 | 57.08 |
| Jan 3, 2022 | 57.07 |
| Dec 31, 2021 | 57.03 |
| Dec 30, 2021 | 57.00 |
| Dec 29, 2021 | 56.98 |
| Dec 28, 2021 | 56.96 |
| Dec 27, 2021 | 56.94 |
| Dec 23, 2021 | 56.93 |
| Dec 22, 2021 | 56.90 |
| Dec 21, 2021 | 56.88 |
| Dec 20, 2021 | 56.85 |
| Dec 17, 2021 | 56.82 |
| Dec 16, 2021 | 56.81 |
| Dec 15, 2021 | 56.81 |
| Dec 14, 2021 | 56.80 |
| Dec 13, 2021 | 56.79 |
| Dec 10, 2021 | 56.78 |
| Dec 9, 2021 | 56.76 |
| Dec 8, 2021 | 56.76 |
| Dec 7, 2021 | 56.76 |
| Dec 6, 2021 | 56.75 |
| Dec 3, 2021 | 56.74 |
| Dec 2, 2021 | 56.74 |
| Dec 1, 2021 | 56.74 |
| Nov 30, 2021 | 56.74 |
| Nov 29, 2021 | 56.74 |
| Nov 26, 2021 | 56.74 |
| Nov 24, 2021 | 56.73 |
| Nov 23, 2021 | 56.72 |
| Nov 22, 2021 | 56.69 |
| Nov 19, 2021 | 56.67 |
| Nov 18, 2021 | 56.62 |
| Nov 17, 2021 | 56.57 |
| Nov 16, 2021 | 56.50 |
| Nov 15, 2021 | 56.44 |
| Nov 12, 2021 | 56.36 |
| Nov 11, 2021 | 56.27 |
| Nov 10, 2021 | 56.19 |
| Nov 9, 2021 | 56.10 |
| Nov 8, 2021 | 56.01 |
| Nov 5, 2021 | 55.93 |
| Nov 4, 2021 | 55.86 |
| Nov 3, 2021 | 55.78 |
| Nov 2, 2021 | 55.73 |
| Nov 1, 2021 | 55.69 |
| Oct 29, 2021 | 55.65 |
| Oct 28, 2021 | 55.62 |
| Oct 27, 2021 | 55.59 |
| Oct 26, 2021 | 55.56 |
| Oct 25, 2021 | 55.51 |
| Oct 22, 2021 | 55.46 |
| Oct 21, 2021 | 55.40 |
| Oct 20, 2021 | 55.33 |
| Oct 19, 2021 | 55.25 |
| Oct 18, 2021 | 55.17 |
| Oct 15, 2021 | 55.09 |
| Oct 14, 2021 | 55.00 |
| Oct 13, 2021 | 54.90 |
| Oct 12, 2021 | 54.81 |
| Oct 11, 2021 | 54.72 |
| Oct 8, 2021 | 54.63 |
| Oct 7, 2021 | 54.54 |
| Oct 6, 2021 | 54.43 |
| Oct 5, 2021 | 54.33 |
| Oct 4, 2021 | 54.22 |
| Oct 1, 2021 | 54.10 |
| Sep 30, 2021 | 53.97 |
| Sep 29, 2021 | 53.85 |
| Sep 28, 2021 | 53.73 |
| Sep 27, 2021 | 53.61 |
| Sep 24, 2021 | 53.47 |
| Sep 23, 2021 | 53.32 |
| Sep 22, 2021 | 53.16 |
| Sep 21, 2021 | 53.01 |
| Sep 20, 2021 | 52.85 |
| Sep 17, 2021 | 52.71 |
| Sep 16, 2021 | 52.54 |
| Sep 15, 2021 | 52.37 |
| Sep 14, 2021 | 52.20 |
| Sep 13, 2021 | 52.03 |
| Sep 10, 2021 | 51.86 |
| Sep 9, 2021 | 51.69 |
| Sep 8, 2021 | 51.52 |
| Sep 7, 2021 | 51.36 |
| Sep 3, 2021 | 51.18 |
| Sep 2, 2021 | 51.02 |
| Sep 1, 2021 | 50.87 |
| Aug 31, 2021 | 50.70 |
| Aug 30, 2021 | 50.54 |
| Aug 27, 2021 | 50.39 |
| Aug 26, 2021 | 50.25 |
| Aug 25, 2021 | 50.12 |
| Aug 24, 2021 | 49.98 |
| Aug 23, 2021 | 49.84 |
| Aug 20, 2021 | 49.70 |
| Aug 19, 2021 | 49.56 |
| Aug 18, 2021 | 49.42 |
| Aug 17, 2021 | 49.28 |
| Aug 16, 2021 | 49.14 |
| Aug 13, 2021 | 49.00 |
| Aug 12, 2021 | 48.85 |
| Aug 11, 2021 | 48.72 |
| Aug 10, 2021 | 48.59 |
| Aug 9, 2021 | 48.44 |
| Aug 6, 2021 | 48.31 |
| Aug 5, 2021 | 48.19 |
| Aug 4, 2021 | 48.06 |
| Aug 3, 2021 | 47.95 |
| Aug 2, 2021 | 47.84 |
| Jul 30, 2021 | 47.72 |
| Jul 29, 2021 | 47.59 |
| Jul 28, 2021 | 47.45 |
| Jul 27, 2021 | 47.30 |
| Jul 26, 2021 | 47.15 |
| Jul 23, 2021 | 46.99 |
| Jul 22, 2021 | 46.84 |
| Jul 21, 2021 | 46.69 |
| Jul 20, 2021 | 46.53 |
| Jul 19, 2021 | 46.38 |
| Jul 16, 2021 | 46.24 |
| Jul 15, 2021 | 46.10 |
| Jul 14, 2021 | 45.96 |
| Jul 13, 2021 | 45.83 |
| Jul 12, 2021 | 45.67 |
| Jul 9, 2021 | 45.52 |