Bentley Systems (BSY) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Bentley Systems | 10.37 Bn | 10.26 Bn | 350.41 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.87 |
| May 21, 2026 | 21.00 |
| May 20, 2026 | 20.94 |
| May 19, 2026 | 20.84 |
| May 18, 2026 | 20.97 |
| May 15, 2026 | 20.17 |
| May 14, 2026 | 19.99 |
| May 13, 2026 | 19.65 |
| May 12, 2026 | 20.56 |
| May 11, 2026 | 20.54 |
| May 8, 2026 | 20.61 |
| May 7, 2026 | 21.16 |
| May 6, 2026 | 20.17 |
| May 5, 2026 | 20.86 |
| May 4, 2026 | 21.15 |
| May 1, 2026 | 21.12 |
| Apr 30, 2026 | 20.52 |
| Apr 29, 2026 | 20.66 |
| Apr 28, 2026 | 20.33 |
| Apr 27, 2026 | 20.66 |
| Apr 24, 2026 | 21.05 |
| Apr 23, 2026 | 20.54 |
| Apr 22, 2026 | 22.18 |
| Apr 21, 2026 | 22.04 |
| Apr 20, 2026 | 22.17 |
| Apr 17, 2026 | 22.09 |
| Apr 16, 2026 | 21.81 |
| Apr 15, 2026 | 21.43 |
| Apr 14, 2026 | 20.91 |
| Apr 13, 2026 | 20.65 |
| Apr 10, 2026 | 19.69 |
| Apr 9, 2026 | 21.05 |
| Apr 8, 2026 | 22.06 |
| Apr 7, 2026 | 21.62 |
| Apr 6, 2026 | 22.09 |
| Apr 2, 2026 | 21.78 |
| Apr 1, 2026 | 21.53 |
| Mar 31, 2026 | 22.11 |
| Mar 30, 2026 | 20.68 |
| Mar 27, 2026 | 20.79 |
| Mar 26, 2026 | 21.66 |
| Mar 25, 2026 | 20.99 |
| Mar 24, 2026 | 22.23 |
| Mar 23, 2026 | 22.89 |
| Mar 20, 2026 | 22.66 |
| Mar 19, 2026 | 22.68 |
| Mar 18, 2026 | 22.22 |
| Mar 17, 2026 | 22.68 |
| Mar 16, 2026 | 22.79 |
| Mar 13, 2026 | 22.87 |
| Mar 12, 2026 | 23.02 |
| Mar 11, 2026 | 23.15 |
| Mar 10, 2026 | 23.34 |
| Mar 9, 2026 | 24.09 |
| Mar 6, 2026 | 23.83 |
| Mar 5, 2026 | 23.66 |
| Mar 4, 2026 | 23.28 |
| Mar 3, 2026 | 23.21 |
| Mar 2, 2026 | 22.83 |
| Feb 27, 2026 | 21.87 |
| Feb 26, 2026 | 22.17 |
| Feb 25, 2026 | 19.41 |
| Feb 24, 2026 | 19.33 |
| Feb 23, 2026 | 19.24 |
| Feb 20, 2026 | 20.23 |
| Feb 19, 2026 | 20.43 |
| Feb 18, 2026 | 20.48 |
| Feb 17, 2026 | 19.90 |
| Feb 13, 2026 | 20.39 |
| Feb 12, 2026 | 20.39 |
| Feb 11, 2026 | 20.28 |
| Feb 10, 2026 | 20.80 |
| Feb 9, 2026 | 20.60 |
| Feb 6, 2026 | 19.83 |
| Feb 5, 2026 | 19.13 |
| Feb 4, 2026 | 19.57 |
| Feb 3, 2026 | 18.99 |
| Feb 2, 2026 | 20.48 |
| Jan 30, 2026 | 21.01 |
| Jan 29, 2026 | 20.98 |
| Jan 28, 2026 | 22.36 |
| Jan 27, 2026 | 22.24 |
| Jan 26, 2026 | 23.10 |
| Jan 23, 2026 | 23.26 |
| Jan 22, 2026 | 23.48 |
| Jan 21, 2026 | 22.81 |
| Jan 20, 2026 | 22.82 |
| Jan 16, 2026 | 23.44 |
| Jan 15, 2026 | 23.40 |
| Jan 14, 2026 | 23.56 |
| Jan 13, 2026 | 23.63 |
| Jan 12, 2026 | 24.05 |
| Jan 9, 2026 | 24.04 |
| Jan 8, 2026 | 23.90 |
| Jan 7, 2026 | 23.77 |
| Jan 6, 2026 | 23.61 |
| Jan 5, 2026 | 22.79 |
| Jan 2, 2026 | 22.84 |
| Dec 31, 2025 | 22.85 |
| Dec 30, 2025 | 26.09 |
| Dec 29, 2025 | 26.36 |
| Dec 26, 2025 | 26.31 |
| Dec 24, 2025 | 26.25 |
| Dec 23, 2025 | 26.42 |
| Dec 22, 2025 | 26.98 |
| Dec 19, 2025 | 26.82 |
| Dec 18, 2025 | 26.94 |
| Dec 17, 2025 | 27.05 |
| Dec 16, 2025 | 27.22 |
| Dec 15, 2025 | 27.16 |
| Dec 12, 2025 | 27.39 |
| Dec 11, 2025 | 27.75 |
| Dec 10, 2025 | 27.61 |
| Dec 9, 2025 | 27.87 |
| Dec 8, 2025 | 28.41 |
| Dec 5, 2025 | 29.17 |
| Dec 4, 2025 | 28.68 |
| Dec 3, 2025 | 28.78 |
| Dec 2, 2025 | 28.64 |
| Dec 1, 2025 | 28.26 |
| Nov 28, 2025 | 28.33 |
| Nov 26, 2025 | 27.76 |
| Nov 25, 2025 | 27.84 |
| Nov 24, 2025 | 27.74 |
| Nov 21, 2025 | 27.79 |
| Nov 20, 2025 | 27.05 |
| Nov 19, 2025 | 27.35 |
| Nov 18, 2025 | 28.05 |
| Nov 17, 2025 | 28.25 |
| Nov 14, 2025 | 29.16 |
| Nov 13, 2025 | 29.24 |
| Nov 12, 2025 | 29.99 |
| Nov 11, 2025 | 30.39 |
| Nov 10, 2025 | 31.31 |
| Nov 7, 2025 | 31.58 |
| Nov 6, 2025 | 31.39 |
| Nov 5, 2025 | 32.79 |
| Nov 4, 2025 | 33.11 |
| Nov 3, 2025 | 34.03 |
| Oct 31, 2025 | 34.40 |
| Oct 30, 2025 | 34.06 |
| Oct 29, 2025 | 34.16 |
| Oct 28, 2025 | 34.93 |
| Oct 27, 2025 | 35.33 |
| Oct 24, 2025 | 35.01 |
| Oct 23, 2025 | 34.73 |
| Oct 22, 2025 | 35.20 |
| Oct 21, 2025 | 35.37 |
| Oct 20, 2025 | 34.96 |
| Oct 17, 2025 | 34.72 |
| Oct 16, 2025 | 34.03 |
| Oct 15, 2025 | 34.32 |
| Oct 14, 2025 | 34.06 |
| Oct 13, 2025 | 34.41 |
| Oct 10, 2025 | 33.39 |
| Oct 9, 2025 | 34.33 |
| Oct 8, 2025 | 34.45 |
| Oct 7, 2025 | 35.57 |
| Oct 6, 2025 | 38.47 |
| Oct 3, 2025 | 37.24 |
| Oct 2, 2025 | 37.90 |
| Oct 1, 2025 | 35.43 |
| Sep 30, 2025 | 34.84 |
| Sep 29, 2025 | 37.53 |
| Sep 26, 2025 | 37.80 |
| Sep 25, 2025 | 37.62 |
| Sep 24, 2025 | 37.75 |
| Sep 23, 2025 | 37.92 |
| Sep 22, 2025 | 38.70 |
| Sep 19, 2025 | 38.14 |
| Sep 18, 2025 | 38.23 |
| Sep 17, 2025 | 38.08 |
| Sep 16, 2025 | 37.70 |
| Sep 15, 2025 | 38.02 |
| Sep 12, 2025 | 38.23 |
| Sep 11, 2025 | 38.60 |
| Sep 10, 2025 | 38.02 |
| Sep 9, 2025 | 38.64 |
| Sep 8, 2025 | 39.20 |
| Sep 5, 2025 | 38.85 |
| Sep 4, 2025 | 38.81 |
| Sep 3, 2025 | 38.57 |
| Sep 2, 2025 | 39.21 |
| Aug 29, 2025 | 40.19 |
| Aug 28, 2025 | 39.72 |
| Aug 27, 2025 | 39.56 |
| Aug 26, 2025 | 38.84 |
| Aug 25, 2025 | 38.96 |
| Aug 22, 2025 | 39.47 |
| Aug 21, 2025 | 38.57 |
| Aug 20, 2025 | 38.71 |
| Aug 19, 2025 | 38.58 |
| Aug 18, 2025 | 38.74 |
| Aug 15, 2025 | 38.37 |
| Aug 14, 2025 | 37.34 |
| Aug 13, 2025 | 37.61 |
| Aug 12, 2025 | 37.81 |
| Aug 11, 2025 | 38.21 |
| Aug 8, 2025 | 38.63 |
| Aug 7, 2025 | 38.65 |
| Aug 6, 2025 | 39.88 |
| Aug 5, 2025 | 41.21 |
| Aug 4, 2025 | 41.83 |
| Aug 1, 2025 | 41.26 |
| Jul 31, 2025 | 41.89 |
| Jul 30, 2025 | 41.96 |
| Jul 29, 2025 | 42.42 |
| Jul 28, 2025 | 42.42 |
| Jul 25, 2025 | 42.33 |
| Jul 24, 2025 | 42.16 |
| Jul 23, 2025 | 42.27 |
| Jul 22, 2025 | 42.03 |
| Jul 21, 2025 | 41.83 |
| Jul 18, 2025 | 41.76 |
| Jul 17, 2025 | 41.60 |
| Jul 16, 2025 | 41.55 |
| Jul 15, 2025 | 41.49 |
| Jul 14, 2025 | 41.16 |
| Jul 11, 2025 | 40.70 |
| Jul 10, 2025 | 40.94 |
| Jul 9, 2025 | 40.46 |
| Jul 8, 2025 | 40.38 |
| Jul 7, 2025 | 40.09 |
| Jul 3, 2025 | 39.97 |
| Jul 2, 2025 | 39.06 |
| Jul 1, 2025 | 38.77 |
| Jun 30, 2025 | 38.98 |
| Jun 27, 2025 | 37.83 |
| Jun 26, 2025 | 37.83 |
| Jun 25, 2025 | 37.67 |
| Jun 24, 2025 | 37.77 |
| Jun 23, 2025 | 37.25 |
| Jun 20, 2025 | 36.45 |
| Jun 18, 2025 | 36.45 |
| Jun 17, 2025 | 36.22 |
| Jun 16, 2025 | 35.94 |
| Jun 13, 2025 | 35.45 |
| Jun 12, 2025 | 35.33 |
| Jun 11, 2025 | 34.68 |
| Jun 10, 2025 | 34.45 |
| Jun 9, 2025 | 34.33 |
| Jun 6, 2025 | 35.75 |
| Jun 5, 2025 | 35.31 |
| Jun 4, 2025 | 34.86 |
| Jun 3, 2025 | 34.23 |
| Jun 2, 2025 | 34.22 |
| May 30, 2025 | 34.29 |
| May 29, 2025 | 34.47 |
| May 28, 2025 | 34.43 |
| May 27, 2025 | 34.73 |
| May 23, 2025 | 34.06 |
| May 22, 2025 | 34.23 |
| May 21, 2025 | 33.98 |
| May 20, 2025 | 34.53 |
| May 19, 2025 | 34.55 |
| May 16, 2025 | 34.46 |
| May 15, 2025 | 34.65 |
| May 14, 2025 | 34.45 |
| May 13, 2025 | 34.58 |
| May 12, 2025 | 34.29 |
| May 9, 2025 | 33.46 |
| May 8, 2025 | 33.80 |
| May 7, 2025 | 33.21 |
| May 6, 2025 | 31.43 |
| May 5, 2025 | 31.48 |
| May 2, 2025 | 31.35 |
| May 1, 2025 | 30.75 |
| Apr 30, 2025 | 30.86 |
| Apr 29, 2025 | 30.96 |
| Apr 28, 2025 | 30.96 |
| Apr 25, 2025 | 31.19 |
| Apr 24, 2025 | 31.52 |
| Apr 23, 2025 | 31.17 |
| Apr 22, 2025 | 31.09 |
| Apr 21, 2025 | 30.44 |
| Apr 17, 2025 | 31.01 |
| Apr 16, 2025 | 31.13 |
| Apr 15, 2025 | 30.60 |
| Apr 14, 2025 | 30.87 |
| Apr 11, 2025 | 30.08 |
| Apr 10, 2025 | 29.86 |
| Apr 9, 2025 | 30.26 |
| Apr 8, 2025 | 27.71 |
| Apr 7, 2025 | 28.07 |
| Apr 4, 2025 | 27.74 |
| Apr 3, 2025 | 28.86 |
| Apr 2, 2025 | 29.52 |
| Apr 1, 2025 | 29.06 |
| Mar 31, 2025 | 28.23 |
| Mar 28, 2025 | 29.52 |
| Mar 27, 2025 | 30.02 |
| Mar 26, 2025 | 31.38 |
| Mar 25, 2025 | 31.15 |
| Mar 24, 2025 | 31.74 |
| Mar 21, 2025 | 31.20 |
| Mar 20, 2025 | 30.98 |
| Mar 19, 2025 | 31.25 |
| Mar 18, 2025 | 31.20 |
| Mar 17, 2025 | 31.57 |
| Mar 14, 2025 | 30.83 |
| Mar 13, 2025 | 29.83 |
| Mar 12, 2025 | 30.34 |
| Mar 11, 2025 | 30.89 |
| Mar 10, 2025 | 30.60 |
| Mar 7, 2025 | 32.01 |
| Mar 6, 2025 | 32.00 |
| Mar 5, 2025 | 32.28 |
| Mar 4, 2025 | 31.41 |
| Mar 3, 2025 | 31.86 |
| Feb 28, 2025 | 32.66 |
| Feb 27, 2025 | 32.77 |
| Feb 26, 2025 | 33.20 |
| Feb 25, 2025 | 33.99 |
| Feb 24, 2025 | 34.70 |
| Feb 21, 2025 | 33.93 |
| Feb 20, 2025 | 34.63 |
| Feb 19, 2025 | 35.31 |
| Feb 18, 2025 | 35.50 |
| Feb 14, 2025 | 35.17 |
| Feb 13, 2025 | 34.76 |
| Feb 12, 2025 | 34.29 |
| Feb 11, 2025 | 34.70 |
| Feb 10, 2025 | 34.47 |
| Feb 7, 2025 | 34.06 |
| Feb 6, 2025 | 34.79 |
| Feb 5, 2025 | 34.97 |
| Feb 4, 2025 | 34.76 |
| Feb 3, 2025 | 34.13 |
| Jan 31, 2025 | 34.65 |
| Jan 30, 2025 | 34.17 |
| Jan 29, 2025 | 33.92 |
| Jan 28, 2025 | 34.67 |
| Jan 27, 2025 | 35.16 |
| Jan 24, 2025 | 34.31 |
| Jan 23, 2025 | 34.50 |
| Jan 22, 2025 | 34.65 |
| Jan 21, 2025 | 34.37 |
| Jan 17, 2025 | 33.82 |
| Jan 16, 2025 | 34.22 |
| Jan 15, 2025 | 34.52 |
| Jan 14, 2025 | 34.61 |
| Jan 13, 2025 | 33.76 |
| Jan 10, 2025 | 34.13 |
| Jan 8, 2025 | 34.79 |
| Jan 7, 2025 | 34.55 |
| Jan 6, 2025 | 34.88 |
| Jan 3, 2025 | 35.03 |
| Jan 2, 2025 | 34.61 |
| Dec 31, 2024 | 34.76 |
| Dec 30, 2024 | 34.98 |
| Dec 27, 2024 | 34.98 |
| Dec 26, 2024 | 34.95 |
| Dec 24, 2024 | 35.30 |
| Dec 23, 2024 | 35.23 |
| Dec 20, 2024 | 35.40 |
| Dec 19, 2024 | 35.10 |
| Dec 18, 2024 | 34.69 |
| Dec 17, 2024 | 35.69 |
| Dec 16, 2024 | 35.32 |
| Dec 13, 2024 | 34.65 |
| Dec 12, 2024 | 35.48 |
| Dec 11, 2024 | 34.81 |
| Dec 10, 2024 | 34.85 |
| Dec 9, 2024 | 35.75 |
| Dec 6, 2024 | 36.58 |
| Dec 5, 2024 | 36.45 |
| Dec 4, 2024 | 37.20 |
| Dec 3, 2024 | 36.38 |
| Dec 2, 2024 | 36.75 |
| Nov 29, 2024 | 36.40 |
| Nov 27, 2024 | 36.17 |
| Nov 26, 2024 | 36.20 |
| Nov 25, 2024 | 36.49 |
| Nov 22, 2024 | 35.67 |
| Nov 21, 2024 | 35.13 |
| Nov 20, 2024 | 34.33 |
| Nov 19, 2024 | 34.38 |
| Nov 18, 2024 | 34.54 |
| Nov 15, 2024 | 34.25 |
| Nov 14, 2024 | 35.36 |
| Nov 13, 2024 | 35.61 |
| Nov 12, 2024 | 36.33 |
| Nov 11, 2024 | 35.81 |
| Nov 8, 2024 | 35.72 |
| Nov 7, 2024 | 37.58 |
| Nov 6, 2024 | 36.73 |
| Nov 5, 2024 | 36.45 |
| Nov 4, 2024 | 36.07 |
| Nov 1, 2024 | 35.60 |
| Oct 31, 2024 | 35.49 |
| Oct 30, 2024 | 36.48 |
| Oct 29, 2024 | 36.40 |
| Oct 28, 2024 | 35.93 |
| Oct 25, 2024 | 36.14 |
| Oct 24, 2024 | 35.83 |
| Oct 23, 2024 | 36.17 |
| Oct 22, 2024 | 36.52 |
| Oct 21, 2024 | 36.43 |
| Oct 18, 2024 | 36.73 |
| Oct 17, 2024 | 36.81 |
| Oct 16, 2024 | 36.55 |
| Oct 15, 2024 | 36.77 |
| Oct 14, 2024 | 37.49 |
| Oct 11, 2024 | 37.25 |
| Oct 10, 2024 | 36.89 |
| Oct 9, 2024 | 36.02 |
| Oct 8, 2024 | 35.63 |
| Oct 7, 2024 | 35.11 |
| Oct 4, 2024 | 35.95 |
| Oct 3, 2024 | 36.28 |
| Oct 2, 2024 | 36.69 |
| Oct 1, 2024 | 36.61 |
| Sep 30, 2024 | 37.37 |
| Sep 27, 2024 | 39.22 |
| Sep 26, 2024 | 39.08 |
| Sep 25, 2024 | 38.58 |
| Sep 24, 2024 | 38.91 |
| Sep 23, 2024 | 38.73 |
| Sep 20, 2024 | 38.64 |
| Sep 19, 2024 | 39.18 |
| Sep 18, 2024 | 38.55 |
| Sep 17, 2024 | 38.67 |
| Sep 16, 2024 | 38.08 |
| Sep 13, 2024 | 38.24 |
| Sep 12, 2024 | 37.70 |
| Sep 11, 2024 | 37.73 |
| Sep 10, 2024 | 36.95 |
| Sep 9, 2024 | 35.74 |
| Sep 6, 2024 | 37.25 |
| Sep 5, 2024 | 37.52 |
| Sep 4, 2024 | 37.40 |
| Sep 3, 2024 | 37.56 |
| Aug 30, 2024 | 39.71 |
| Aug 29, 2024 | 39.66 |
| Aug 28, 2024 | 39.02 |
| Aug 27, 2024 | 40.08 |
| Aug 26, 2024 | 39.24 |
| Aug 23, 2024 | 38.74 |
| Aug 22, 2024 | 38.48 |
| Aug 21, 2024 | 38.80 |
| Aug 20, 2024 | 38.22 |
| Aug 19, 2024 | 38.79 |
| Aug 16, 2024 | 38.57 |
| Aug 15, 2024 | 38.51 |
| Aug 14, 2024 | 38.29 |
| Aug 13, 2024 | 38.43 |
| Aug 12, 2024 | 37.29 |
| Aug 9, 2024 | 37.32 |
| Aug 8, 2024 | 37.99 |
| Aug 7, 2024 | 36.14 |
| Aug 6, 2024 | 36.70 |
| Aug 5, 2024 | 34.54 |
| Aug 2, 2024 | 35.49 |
| Aug 1, 2024 | 36.71 |
| Jul 31, 2024 | 37.60 |
| Jul 30, 2024 | 36.92 |
| Jul 29, 2024 | 37.47 |
| Jul 26, 2024 | 37.43 |
| Jul 25, 2024 | 37.31 |
| Jul 24, 2024 | 37.42 |
| Jul 23, 2024 | 38.01 |
| Jul 22, 2024 | 38.15 |
| Jul 19, 2024 | 37.39 |
| Jul 18, 2024 | 37.67 |
| Jul 17, 2024 | 38.39 |
| Jul 16, 2024 | 38.32 |
| Jul 15, 2024 | 38.14 |
| Jul 12, 2024 | 38.52 |
| Jul 11, 2024 | 37.64 |
| Jul 10, 2024 | 37.34 |
| Jul 9, 2024 | 36.87 |
| Jul 8, 2024 | 38.07 |
| Jul 5, 2024 | 38.17 |
| Jul 3, 2024 | 38.15 |
| Jul 2, 2024 | 37.99 |
| Jul 1, 2024 | 37.82 |
| Jun 28, 2024 | 36.50 |
| Jun 27, 2024 | 36.74 |
| Jun 26, 2024 | 36.86 |
| Jun 25, 2024 | 37.18 |
| Jun 24, 2024 | 37.26 |
| Jun 21, 2024 | 38.15 |
| Jun 20, 2024 | 38.02 |
| Jun 18, 2024 | 38.38 |
| Jun 17, 2024 | 37.93 |
| Jun 14, 2024 | 37.12 |
| Jun 13, 2024 | 37.31 |
| Jun 12, 2024 | 38.01 |
| Jun 11, 2024 | 37.50 |
| Jun 10, 2024 | 36.20 |
| Jun 7, 2024 | 37.59 |
| Jun 6, 2024 | 37.27 |
| Jun 5, 2024 | 37.48 |
| Jun 4, 2024 | 36.68 |
| Jun 3, 2024 | 36.75 |
| May 31, 2024 | 37.16 |
| May 30, 2024 | 37.16 |
| May 29, 2024 | 38.45 |
| May 28, 2024 | 39.01 |
| May 24, 2024 | 39.44 |
| May 23, 2024 | 38.98 |
| May 22, 2024 | 39.41 |
| May 21, 2024 | 42.00 |
| May 20, 2024 | 42.24 |
| May 17, 2024 | 41.80 |
| May 16, 2024 | 41.52 |
| May 15, 2024 | 41.16 |
| May 14, 2024 | 41.08 |
| May 13, 2024 | 40.59 |
| May 10, 2024 | 41.07 |
| May 9, 2024 | 40.72 |
| May 8, 2024 | 40.24 |
| May 7, 2024 | 40.66 |
| May 6, 2024 | 39.62 |
| May 3, 2024 | 39.40 |
| May 2, 2024 | 38.28 |
| May 1, 2024 | 38.08 |
| Apr 30, 2024 | 38.87 |
| Apr 29, 2024 | 39.64 |
| Apr 26, 2024 | 39.96 |
| Apr 25, 2024 | 40.24 |
| Apr 24, 2024 | 40.30 |
| Apr 23, 2024 | 40.28 |
| Apr 22, 2024 | 39.37 |
| Apr 19, 2024 | 38.82 |
| Apr 18, 2024 | 38.52 |
| Apr 17, 2024 | 37.06 |
| Apr 16, 2024 | 36.16 |
| Apr 15, 2024 | 35.15 |
| Apr 12, 2024 | 35.62 |
| Apr 11, 2024 | 36.94 |
| Apr 10, 2024 | 36.85 |
| Apr 9, 2024 | 37.53 |
| Apr 8, 2024 | 37.29 |
| Apr 5, 2024 | 36.62 |
| Apr 4, 2024 | 36.29 |
| Apr 3, 2024 | 36.45 |
| Apr 2, 2024 | 37.08 |
| Apr 1, 2024 | 37.26 |
| Mar 28, 2024 | 41.47 |
| Mar 27, 2024 | 40.96 |
| Mar 26, 2024 | 40.57 |
| Mar 25, 2024 | 40.65 |
| Mar 22, 2024 | 41.18 |
| Mar 21, 2024 | 41.03 |
| Mar 20, 2024 | 40.33 |
| Mar 19, 2024 | 39.83 |
| Mar 18, 2024 | 38.80 |
| Mar 15, 2024 | 38.74 |
| Mar 14, 2024 | 38.76 |
| Mar 13, 2024 | 38.65 |
| Mar 12, 2024 | 38.81 |
| Mar 11, 2024 | 38.70 |
| Mar 8, 2024 | 39.22 |
| Mar 7, 2024 | 39.42 |
| Mar 6, 2024 | 39.57 |
| Mar 5, 2024 | 38.17 |
| Mar 4, 2024 | 40.70 |
| Mar 1, 2024 | 40.63 |
| Feb 29, 2024 | 40.79 |
| Feb 28, 2024 | 40.35 |
| Feb 27, 2024 | 39.27 |
| Feb 26, 2024 | 41.69 |
| Feb 23, 2024 | 41.44 |
| Feb 22, 2024 | 41.82 |
| Feb 21, 2024 | 40.92 |
| Feb 20, 2024 | 41.56 |
| Feb 16, 2024 | 42.22 |
| Feb 15, 2024 | 41.55 |
| Feb 14, 2024 | 40.94 |
| Feb 13, 2024 | 39.43 |
| Feb 12, 2024 | 40.89 |
| Feb 9, 2024 | 41.96 |
| Feb 8, 2024 | 41.56 |
| Feb 7, 2024 | 41.24 |
| Feb 6, 2024 | 40.45 |
| Feb 5, 2024 | 40.19 |
| Feb 2, 2024 | 40.90 |
| Feb 1, 2024 | 40.78 |
| Jan 31, 2024 | 40.02 |
| Jan 30, 2024 | 41.32 |
| Jan 29, 2024 | 41.06 |
| Jan 26, 2024 | 39.92 |
| Jan 25, 2024 | 39.74 |
| Jan 24, 2024 | 40.11 |
| Jan 23, 2024 | 40.35 |
| Jan 22, 2024 | 40.43 |
| Jan 19, 2024 | 39.92 |
| Jan 18, 2024 | 38.89 |
| Jan 17, 2024 | 38.58 |
| Jan 16, 2024 | 38.63 |
| Jan 12, 2024 | 38.62 |
| Jan 11, 2024 | 38.62 |
| Jan 10, 2024 | 37.76 |
| Jan 9, 2024 | 37.63 |
| Jan 8, 2024 | 38.42 |
| Jan 5, 2024 | 37.09 |
| Jan 4, 2024 | 37.27 |
| Jan 3, 2024 | 37.36 |
| Jan 2, 2024 | 39.19 |
| Dec 29, 2023 | 47.67 |
| Dec 28, 2023 | 48.17 |
| Dec 27, 2023 | 48.38 |
| Dec 26, 2023 | 48.44 |
| Dec 22, 2023 | 48.06 |
| Dec 21, 2023 | 46.92 |
| Dec 20, 2023 | 46.15 |
| Dec 19, 2023 | 46.70 |
| Dec 18, 2023 | 46.26 |
| Dec 15, 2023 | 45.90 |
| Dec 14, 2023 | 46.85 |
| Dec 13, 2023 | 47.07 |
| Dec 12, 2023 | 46.15 |
| Dec 11, 2023 | 46.07 |
| Dec 8, 2023 | 46.21 |
| Dec 7, 2023 | 46.26 |
| Dec 6, 2023 | 47.16 |
| Dec 5, 2023 | 47.62 |
| Dec 4, 2023 | 48.15 |
| Dec 1, 2023 | 48.39 |
| Nov 30, 2023 | 47.56 |
| Nov 29, 2023 | 48.08 |
| Nov 28, 2023 | 47.46 |
| Nov 27, 2023 | 47.20 |
| Nov 24, 2023 | 47.74 |
| Nov 22, 2023 | 47.58 |
| Nov 21, 2023 | 48.09 |
| Nov 20, 2023 | 48.42 |
| Nov 17, 2023 | 48.32 |
| Nov 16, 2023 | 48.50 |
| Nov 15, 2023 | 48.50 |
| Nov 14, 2023 | 48.66 |
| Nov 13, 2023 | 47.15 |
| Nov 10, 2023 | 47.41 |
| Nov 9, 2023 | 46.03 |
| Nov 8, 2023 | 46.92 |
| Nov 7, 2023 | 47.53 |
| Nov 6, 2023 | 43.84 |
| Nov 3, 2023 | 45.07 |
| Nov 2, 2023 | 43.79 |
| Nov 1, 2023 | 43.85 |
| Oct 31, 2023 | 44.42 |
| Oct 30, 2023 | 44.25 |
| Oct 27, 2023 | 44.14 |
| Oct 26, 2023 | 44.50 |
| Oct 25, 2023 | 44.66 |
| Oct 24, 2023 | 45.92 |
| Oct 23, 2023 | 45.43 |
| Oct 20, 2023 | 45.69 |
| Oct 19, 2023 | 46.92 |
| Oct 18, 2023 | 48.50 |
| Oct 17, 2023 | 49.32 |
| Oct 16, 2023 | 48.49 |
| Oct 13, 2023 | 47.85 |
| Oct 12, 2023 | 48.49 |
| Oct 11, 2023 | 49.07 |
| Oct 10, 2023 | 48.32 |
| Oct 9, 2023 | 48.38 |
| Oct 6, 2023 | 47.84 |
| Oct 5, 2023 | 46.98 |
| Oct 4, 2023 | 46.66 |
| Oct 3, 2023 | 44.76 |
| Oct 2, 2023 | 45.62 |
| Sep 29, 2023 | 45.88 |
| Sep 28, 2023 | 45.74 |
| Sep 27, 2023 | 45.02 |
| Sep 26, 2023 | 44.20 |
| Sep 25, 2023 | 45.07 |
| Sep 22, 2023 | 44.65 |
| Sep 21, 2023 | 44.02 |
| Sep 20, 2023 | 44.76 |
| Sep 19, 2023 | 44.76 |
| Sep 18, 2023 | 45.75 |
| Sep 15, 2023 | 45.31 |
| Sep 14, 2023 | 45.18 |
| Sep 13, 2023 | 44.46 |
| Sep 12, 2023 | 44.14 |
| Sep 11, 2023 | 45.27 |
| Sep 8, 2023 | 44.83 |
| Sep 7, 2023 | 45.52 |
| Sep 6, 2023 | 45.88 |
| Sep 5, 2023 | 45.49 |
| Sep 1, 2023 | 45.90 |
| Aug 31, 2023 | 45.65 |
| Aug 30, 2023 | 45.55 |
| Aug 29, 2023 | 44.95 |
| Aug 28, 2023 | 43.95 |
| Aug 25, 2023 | 43.30 |
| Aug 24, 2023 | 42.55 |
| Aug 23, 2023 | 43.35 |
| Aug 22, 2023 | 42.54 |
| Aug 21, 2023 | 42.19 |
| Aug 18, 2023 | 41.97 |
| Aug 17, 2023 | 41.54 |
| Aug 16, 2023 | 42.76 |
| Aug 15, 2023 | 42.86 |
| Aug 14, 2023 | 43.15 |
| Aug 11, 2023 | 42.76 |
| Aug 10, 2023 | 43.82 |
| Aug 9, 2023 | 43.76 |
| Aug 8, 2023 | 46.33 |
| Aug 7, 2023 | 46.69 |
| Aug 4, 2023 | 47.27 |
| Aug 3, 2023 | 47.23 |
| Aug 2, 2023 | 47.38 |
| Aug 1, 2023 | 49.24 |
| Jul 31, 2023 | 49.30 |
| Jul 28, 2023 | 48.77 |
| Jul 27, 2023 | 48.29 |
| Jul 26, 2023 | 48.58 |
| Jul 25, 2023 | 49.18 |
| Jul 24, 2023 | 48.66 |
| Jul 21, 2023 | 49.29 |
| Jul 20, 2023 | 49.39 |
| Jul 19, 2023 | 49.36 |
| Jul 18, 2023 | 50.16 |
| Jul 17, 2023 | 50.43 |
| Jul 14, 2023 | 49.34 |
| Jul 13, 2023 | 49.60 |
| Jul 12, 2023 | 48.81 |
| Jul 11, 2023 | 48.57 |
| Jul 10, 2023 | 48.06 |
| Jul 7, 2023 | 47.09 |
| Jul 6, 2023 | 47.01 |
| Jul 5, 2023 | 48.07 |
| Jul 3, 2023 | 48.61 |
| Jun 30, 2023 | 49.63 |
| Jun 29, 2023 | 49.75 |
| Jun 28, 2023 | 49.88 |
| Jun 27, 2023 | 49.34 |
| Jun 26, 2023 | 48.47 |
| Jun 23, 2023 | 48.40 |
| Jun 22, 2023 | 49.22 |
| Jun 21, 2023 | 49.21 |
| Jun 20, 2023 | 49.60 |
| Jun 16, 2023 | 49.88 |
| Jun 15, 2023 | 50.56 |
| Jun 14, 2023 | 50.00 |
| Jun 13, 2023 | 49.45 |
| Jun 12, 2023 | 48.54 |
| Jun 9, 2023 | 47.38 |
| Jun 8, 2023 | 46.84 |
| Jun 7, 2023 | 46.06 |
| Jun 6, 2023 | 46.99 |
| Jun 5, 2023 | 47.03 |
| Jun 2, 2023 | 46.74 |
| Jun 1, 2023 | 46.21 |
| May 31, 2023 | 45.63 |
| May 30, 2023 | 45.36 |
| May 26, 2023 | 44.73 |
| May 25, 2023 | 44.40 |
| May 24, 2023 | 44.01 |
| May 23, 2023 | 43.37 |
| May 22, 2023 | 43.86 |
| May 19, 2023 | 43.07 |
| May 18, 2023 | 43.56 |
| May 17, 2023 | 42.69 |
| May 16, 2023 | 42.53 |
| May 15, 2023 | 42.86 |
| May 12, 2023 | 42.14 |
| May 11, 2023 | 42.28 |
| May 10, 2023 | 42.91 |
| May 9, 2023 | 43.31 |
| May 8, 2023 | 39.32 |
| May 5, 2023 | 39.82 |
| May 4, 2023 | 39.48 |
| May 3, 2023 | 39.79 |
| May 2, 2023 | 38.79 |
| May 1, 2023 | 39.98 |
| Apr 28, 2023 | 39.78 |
| Apr 27, 2023 | 39.42 |
| Apr 26, 2023 | 38.67 |
| Apr 25, 2023 | 38.21 |
| Apr 24, 2023 | 39.44 |
| Apr 21, 2023 | 39.86 |
| Apr 20, 2023 | 39.58 |
| Apr 19, 2023 | 40.41 |
| Apr 18, 2023 | 40.71 |
| Apr 17, 2023 | 39.93 |
| Apr 14, 2023 | 39.72 |
| Apr 13, 2023 | 39.80 |
| Apr 12, 2023 | 38.98 |
| Apr 11, 2023 | 39.09 |
| Apr 10, 2023 | 39.26 |
| Apr 6, 2023 | 39.02 |
| Apr 5, 2023 | 39.12 |
| Apr 4, 2023 | 39.81 |
| Apr 3, 2023 | 40.46 |
| Mar 31, 2023 | 40.18 |
| Mar 30, 2023 | 50.83 |
| Mar 29, 2023 | 50.70 |
| Mar 28, 2023 | 49.88 |
| Mar 27, 2023 | 49.88 |
| Mar 24, 2023 | 49.81 |
| Mar 23, 2023 | 49.62 |
| Mar 22, 2023 | 48.61 |
| Mar 21, 2023 | 50.31 |
| Mar 20, 2023 | 49.63 |
| Mar 17, 2023 | 49.27 |
| Mar 16, 2023 | 49.28 |
| Mar 15, 2023 | 48.47 |
| Mar 14, 2023 | 48.08 |
| Mar 13, 2023 | 46.78 |
| Mar 10, 2023 | 46.00 |
| Mar 9, 2023 | 47.55 |
| Mar 8, 2023 | 48.06 |
| Mar 7, 2023 | 48.09 |
| Mar 6, 2023 | 49.27 |
| Mar 3, 2023 | 51.08 |
| Mar 2, 2023 | 50.15 |
| Mar 1, 2023 | 47.91 |
| Feb 28, 2023 | 48.64 |
| Feb 27, 2023 | 47.13 |
| Feb 24, 2023 | 47.46 |
| Feb 23, 2023 | 49.13 |
| Feb 22, 2023 | 48.09 |
| Feb 21, 2023 | 48.09 |
| Feb 17, 2023 | 49.16 |
| Feb 16, 2023 | 49.27 |
| Feb 15, 2023 | 50.14 |
| Feb 14, 2023 | 49.23 |
| Feb 13, 2023 | 47.22 |
| Feb 10, 2023 | 46.99 |
| Feb 9, 2023 | 48.40 |
| Feb 8, 2023 | 48.76 |
| Feb 7, 2023 | 49.94 |
| Feb 6, 2023 | 49.18 |
| Feb 3, 2023 | 49.75 |
| Feb 2, 2023 | 50.83 |
| Feb 1, 2023 | 48.79 |
| Jan 31, 2023 | 46.93 |
| Jan 30, 2023 | 46.63 |
| Jan 27, 2023 | 47.07 |
| Jan 26, 2023 | 46.38 |
| Jan 25, 2023 | 45.74 |
| Jan 24, 2023 | 46.05 |
| Jan 23, 2023 | 46.74 |
| Jan 20, 2023 | 46.03 |
| Jan 19, 2023 | 44.58 |
| Jan 18, 2023 | 45.39 |
| Jan 17, 2023 | 45.83 |
| Jan 13, 2023 | 45.64 |
| Jan 12, 2023 | 45.25 |
| Jan 11, 2023 | 45.90 |
| Jan 10, 2023 | 44.74 |
| Jan 9, 2023 | 43.77 |
| Jan 6, 2023 | 42.53 |
| Jan 5, 2023 | 41.67 |
| Jan 4, 2023 | 44.24 |
| Jan 3, 2023 | 44.13 |
| Dec 30, 2022 | 38.03 |
| Dec 29, 2022 | 38.18 |
| Dec 28, 2022 | 36.93 |
| Dec 27, 2022 | 37.49 |
| Dec 23, 2022 | 37.86 |
| Dec 22, 2022 | 37.95 |
| Dec 21, 2022 | 38.67 |
| Dec 20, 2022 | 38.08 |
| Dec 19, 2022 | 38.18 |
| Dec 16, 2022 | 38.42 |
| Dec 15, 2022 | 38.81 |
| Dec 14, 2022 | 40.53 |
| Dec 13, 2022 | 40.60 |
| Dec 12, 2022 | 40.98 |
| Dec 9, 2022 | 40.80 |
| Dec 8, 2022 | 40.54 |
| Dec 7, 2022 | 39.62 |
| Dec 6, 2022 | 39.36 |
| Dec 5, 2022 | 40.74 |
| Dec 2, 2022 | 41.47 |
| Dec 1, 2022 | 41.26 |
| Nov 30, 2022 | 40.78 |
| Nov 29, 2022 | 38.59 |
| Nov 28, 2022 | 39.18 |
| Nov 25, 2022 | 39.68 |
| Nov 23, 2022 | 39.43 |
| Nov 22, 2022 | 39.19 |
| Nov 21, 2022 | 38.96 |
| Nov 18, 2022 | 39.67 |
| Nov 17, 2022 | 39.97 |
| Nov 16, 2022 | 40.56 |
| Nov 15, 2022 | 41.11 |
| Nov 14, 2022 | 39.86 |
| Nov 11, 2022 | 39.87 |
| Nov 10, 2022 | 39.71 |
| Nov 9, 2022 | 35.41 |
| Nov 8, 2022 | 36.11 |
| Nov 7, 2022 | 34.82 |
| Nov 4, 2022 | 33.99 |
| Nov 3, 2022 | 33.81 |
| Nov 2, 2022 | 32.93 |
| Nov 1, 2022 | 35.18 |
| Oct 31, 2022 | 36.30 |
| Oct 28, 2022 | 36.44 |
| Oct 27, 2022 | 36.09 |
| Oct 26, 2022 | 36.35 |
| Oct 25, 2022 | 36.59 |
| Oct 24, 2022 | 35.56 |
| Oct 21, 2022 | 35.18 |
| Oct 20, 2022 | 34.37 |
| Oct 19, 2022 | 34.25 |
| Oct 18, 2022 | 34.51 |
| Oct 17, 2022 | 33.43 |
| Oct 14, 2022 | 32.03 |
| Oct 13, 2022 | 32.98 |
| Oct 12, 2022 | 32.92 |
| Oct 11, 2022 | 32.64 |
| Oct 10, 2022 | 33.38 |
| Oct 7, 2022 | 34.11 |
| Oct 6, 2022 | 35.04 |
| Oct 5, 2022 | 35.22 |
| Oct 4, 2022 | 35.56 |
| Oct 3, 2022 | 33.33 |
| Sep 30, 2022 | 31.44 |
| Sep 29, 2022 | 33.11 |
| Sep 28, 2022 | 33.50 |
| Sep 27, 2022 | 33.17 |
| Sep 26, 2022 | 33.67 |
| Sep 23, 2022 | 32.91 |
| Sep 22, 2022 | 33.64 |
| Sep 21, 2022 | 34.28 |
| Sep 20, 2022 | 34.64 |
| Sep 19, 2022 | 35.17 |
| Sep 16, 2022 | 35.65 |
| Sep 15, 2022 | 36.78 |
| Sep 14, 2022 | 37.35 |
| Sep 13, 2022 | 37.89 |
| Sep 12, 2022 | 39.81 |
| Sep 9, 2022 | 40.80 |
| Sep 8, 2022 | 40.62 |
| Sep 7, 2022 | 39.24 |
| Sep 6, 2022 | 37.05 |
| Sep 2, 2022 | 38.27 |
| Sep 1, 2022 | 38.02 |
| Aug 31, 2022 | 38.98 |
| Aug 30, 2022 | 38.90 |
| Aug 29, 2022 | 39.39 |
| Aug 26, 2022 | 39.54 |
| Aug 25, 2022 | 41.18 |
| Aug 24, 2022 | 40.85 |
| Aug 23, 2022 | 40.39 |
| Aug 22, 2022 | 40.84 |
| Aug 19, 2022 | 41.33 |
| Aug 18, 2022 | 42.72 |
| Aug 17, 2022 | 42.53 |
| Aug 16, 2022 | 43.99 |
| Aug 15, 2022 | 44.06 |
| Aug 12, 2022 | 43.68 |
| Aug 11, 2022 | 42.97 |
| Aug 10, 2022 | 43.68 |
| Aug 9, 2022 | 42.72 |
| Aug 8, 2022 | 43.22 |
| Aug 5, 2022 | 43.56 |
| Aug 4, 2022 | 43.59 |
| Aug 3, 2022 | 42.58 |
| Aug 2, 2022 | 41.83 |
| Aug 1, 2022 | 41.64 |
| Jul 29, 2022 | 42.01 |
| Jul 28, 2022 | 41.13 |
| Jul 27, 2022 | 40.30 |
| Jul 26, 2022 | 38.69 |
| Jul 25, 2022 | 38.91 |
| Jul 22, 2022 | 38.90 |
| Jul 21, 2022 | 39.70 |
| Jul 20, 2022 | 39.46 |
| Jul 19, 2022 | 37.39 |
| Jul 18, 2022 | 36.16 |
| Jul 15, 2022 | 36.29 |
| Jul 14, 2022 | 34.50 |
| Jul 13, 2022 | 35.45 |
| Jul 12, 2022 | 35.82 |
| Jul 11, 2022 | 37.24 |
| Jul 8, 2022 | 38.16 |
| Jul 7, 2022 | 38.00 |
| Jul 6, 2022 | 37.04 |
| Jul 5, 2022 | 37.46 |
| Jul 1, 2022 | 35.64 |
| Jun 30, 2022 | 35.27 |
| Jun 29, 2022 | 43.20 |
| Jun 28, 2022 | 43.70 |
| Jun 27, 2022 | 44.97 |
| Jun 24, 2022 | 45.52 |
| Jun 23, 2022 | 44.01 |
| Jun 22, 2022 | 40.78 |
| Jun 21, 2022 | 40.66 |
| Jun 17, 2022 | 41.35 |
| Jun 16, 2022 | 39.33 |
| Jun 15, 2022 | 41.31 |
| Jun 14, 2022 | 39.37 |
| Jun 13, 2022 | 39.53 |
| Jun 10, 2022 | 42.25 |
| Jun 9, 2022 | 43.75 |
| Jun 8, 2022 | 45.02 |
| Jun 7, 2022 | 45.77 |
| Jun 6, 2022 | 44.98 |
| Jun 3, 2022 | 45.30 |
| Jun 2, 2022 | 45.68 |
| Jun 1, 2022 | 43.95 |
| May 31, 2022 | 43.96 |
| May 27, 2022 | 43.42 |
| May 26, 2022 | 42.19 |
| May 25, 2022 | 40.61 |
| May 24, 2022 | 39.12 |
| May 23, 2022 | 40.70 |
| May 20, 2022 | 41.93 |
| May 19, 2022 | 41.26 |
| May 18, 2022 | 39.39 |
| May 17, 2022 | 40.09 |
| May 16, 2022 | 39.57 |
| May 13, 2022 | 41.00 |
| May 12, 2022 | 39.24 |
| May 11, 2022 | 35.34 |
| May 10, 2022 | 39.91 |
| May 9, 2022 | 46.29 |
| May 6, 2022 | 49.28 |
| May 5, 2022 | 49.39 |
| May 4, 2022 | 52.87 |
| May 3, 2022 | 52.83 |
| May 2, 2022 | 52.91 |
| Apr 29, 2022 | 54.33 |
| Apr 28, 2022 | 55.76 |
| Apr 27, 2022 | 52.74 |
| Apr 26, 2022 | 53.15 |
| Apr 25, 2022 | 55.54 |
| Apr 22, 2022 | 53.58 |
| Apr 21, 2022 | 55.82 |
| Apr 20, 2022 | 55.77 |
| Apr 19, 2022 | 56.91 |
| Apr 18, 2022 | 54.12 |
| Apr 14, 2022 | 54.06 |
| Apr 13, 2022 | 54.82 |
| Apr 12, 2022 | 54.11 |
| Apr 11, 2022 | 54.21 |
| Apr 8, 2022 | 54.64 |
| Apr 7, 2022 | 55.33 |
| Apr 6, 2022 | 54.54 |
| Apr 5, 2022 | 56.42 |
| Apr 4, 2022 | 57.52 |
| Apr 1, 2022 | 56.74 |
| Mar 31, 2022 | 56.65 |
| Mar 30, 2022 | 49.03 |
| Mar 29, 2022 | 50.03 |
| Mar 28, 2022 | 47.96 |
| Mar 25, 2022 | 46.08 |
| Mar 24, 2022 | 46.23 |
| Mar 23, 2022 | 45.63 |
| Mar 22, 2022 | 46.22 |
| Mar 21, 2022 | 44.73 |
| Mar 18, 2022 | 45.09 |
| Mar 17, 2022 | 43.16 |
| Mar 16, 2022 | 41.17 |
| Mar 15, 2022 | 38.79 |
| Mar 14, 2022 | 37.97 |
| Mar 11, 2022 | 39.97 |
| Mar 10, 2022 | 40.88 |
| Mar 9, 2022 | 41.57 |
| Mar 8, 2022 | 39.96 |
| Mar 7, 2022 | 40.41 |
| Mar 4, 2022 | 41.78 |
| Mar 3, 2022 | 43.96 |
| Mar 2, 2022 | 44.82 |
| Mar 1, 2022 | 42.47 |
| Feb 28, 2022 | 42.17 |
| Feb 25, 2022 | 42.27 |
| Feb 24, 2022 | 41.87 |
| Feb 23, 2022 | 39.26 |
| Feb 22, 2022 | 40.36 |
| Feb 18, 2022 | 41.12 |
| Feb 17, 2022 | 41.53 |
| Feb 16, 2022 | 44.13 |
| Feb 15, 2022 | 44.56 |
| Feb 14, 2022 | 42.90 |
| Feb 11, 2022 | 43.61 |
| Feb 10, 2022 | 44.77 |
| Feb 9, 2022 | 44.92 |
| Feb 8, 2022 | 43.02 |
| Feb 7, 2022 | 42.25 |
| Feb 4, 2022 | 42.50 |
| Feb 3, 2022 | 41.61 |
| Feb 2, 2022 | 43.78 |
| Feb 1, 2022 | 44.36 |
| Jan 31, 2022 | 44.18 |
| Jan 28, 2022 | 41.88 |
| Jan 27, 2022 | 40.70 |
| Jan 26, 2022 | 41.55 |
| Jan 25, 2022 | 41.89 |
| Jan 24, 2022 | 43.77 |
| Jan 21, 2022 | 42.31 |
| Jan 20, 2022 | 42.55 |
| Jan 19, 2022 | 42.73 |
| Jan 18, 2022 | 42.66 |
| Jan 14, 2022 | 43.18 |
| Jan 13, 2022 | 44.43 |
| Jan 12, 2022 | 46.92 |
| Jan 11, 2022 | 47.94 |
| Jan 10, 2022 | 47.33 |
| Jan 7, 2022 | 47.04 |
| Jan 6, 2022 | 48.46 |
| Jan 5, 2022 | 48.59 |
| Jan 4, 2022 | 50.83 |
| Jan 3, 2022 | 53.66 |
| Dec 31, 2021 | 53.41 |
| Dec 30, 2021 | 53.67 |
| Dec 29, 2021 | 53.29 |
| Dec 28, 2021 | 53.38 |
| Dec 27, 2021 | 54.50 |
| Dec 23, 2021 | 54.57 |
| Dec 22, 2021 | 54.68 |
| Dec 21, 2021 | 54.30 |
| Dec 20, 2021 | 51.99 |
| Dec 17, 2021 | 54.02 |
| Dec 16, 2021 | 51.46 |
| Dec 15, 2021 | 52.61 |
| Dec 14, 2021 | 51.43 |
| Dec 13, 2021 | 52.14 |
| Dec 10, 2021 | 51.83 |
| Dec 9, 2021 | 52.15 |
| Dec 8, 2021 | 54.21 |
| Dec 7, 2021 | 54.46 |
| Dec 6, 2021 | 52.94 |
| Dec 3, 2021 | 51.07 |
| Dec 2, 2021 | 51.70 |
| Dec 1, 2021 | 51.29 |
| Nov 30, 2021 | 52.55 |
| Nov 29, 2021 | 54.84 |
| Nov 26, 2021 | 54.09 |
| Nov 24, 2021 | 55.84 |
| Nov 23, 2021 | 56.64 |
| Nov 22, 2021 | 56.47 |
| Nov 19, 2021 | 60.50 |
| Nov 18, 2021 | 62.03 |
| Nov 17, 2021 | 64.86 |
| Nov 16, 2021 | 64.51 |
| Nov 15, 2021 | 63.78 |
| Nov 12, 2021 | 62.48 |
| Nov 11, 2021 | 62.26 |
| Nov 10, 2021 | 62.72 |
| Nov 9, 2021 | 66.13 |
| Nov 8, 2021 | 66.40 |
| Nov 5, 2021 | 64.33 |
| Nov 4, 2021 | 65.80 |
| Nov 3, 2021 | 64.60 |
| Nov 2, 2021 | 64.01 |
| Nov 1, 2021 | 64.19 |
| Oct 29, 2021 | 64.90 |
| Oct 28, 2021 | 64.84 |
| Oct 27, 2021 | 63.40 |
| Oct 26, 2021 | 64.56 |
| Oct 25, 2021 | 64.09 |
| Oct 22, 2021 | 64.82 |
| Oct 21, 2021 | 64.02 |
| Oct 20, 2021 | 63.40 |
| Oct 19, 2021 | 63.51 |
| Oct 18, 2021 | 61.99 |
| Oct 15, 2021 | 63.01 |
| Oct 14, 2021 | 62.91 |
| Oct 13, 2021 | 62.75 |
| Oct 12, 2021 | 62.06 |
| Oct 11, 2021 | 61.99 |
| Oct 8, 2021 | 62.97 |
| Oct 7, 2021 | 64.41 |
| Oct 6, 2021 | 64.26 |
| Oct 5, 2021 | 64.42 |
| Oct 4, 2021 | 64.61 |
| Oct 1, 2021 | 67.40 |
| Sep 30, 2021 | 66.55 |
| Sep 29, 2021 | 69.63 |
| Sep 28, 2021 | 70.70 |
| Sep 27, 2021 | 72.74 |
| Sep 24, 2021 | 74.35 |
| Sep 23, 2021 | 75.57 |
| Sep 22, 2021 | 75.33 |
| Sep 21, 2021 | 75.08 |
| Sep 20, 2021 | 74.05 |
| Sep 17, 2021 | 78.59 |
| Sep 16, 2021 | 79.81 |
| Sep 15, 2021 | 82.54 |
| Sep 14, 2021 | 80.18 |
| Sep 13, 2021 | 79.81 |
| Sep 10, 2021 | 80.06 |
| Sep 9, 2021 | 80.20 |
| Sep 8, 2021 | 79.25 |
| Sep 7, 2021 | 79.99 |
| Sep 3, 2021 | 77.88 |
| Sep 2, 2021 | 76.92 |
| Sep 1, 2021 | 76.74 |
| Aug 31, 2021 | 74.74 |
| Aug 30, 2021 | 74.95 |
| Aug 27, 2021 | 75.41 |
| Aug 26, 2021 | 73.30 |
| Aug 25, 2021 | 75.03 |
| Aug 24, 2021 | 74.29 |
| Aug 23, 2021 | 73.75 |
| Aug 20, 2021 | 74.51 |
| Aug 19, 2021 | 73.93 |
| Aug 18, 2021 | 72.91 |
| Aug 17, 2021 | 72.54 |
| Aug 16, 2021 | 73.00 |
| Aug 13, 2021 | 74.35 |
| Aug 12, 2021 | 73.46 |
| Aug 11, 2021 | 72.53 |
| Aug 10, 2021 | 74.65 |
| Aug 9, 2021 | 75.22 |
| Aug 6, 2021 | 72.85 |
| Aug 5, 2021 | 72.83 |
| Aug 4, 2021 | 71.19 |
| Aug 3, 2021 | 71.04 |
| Aug 2, 2021 | 70.65 |
| Jul 30, 2021 | 70.45 |
| Jul 29, 2021 | 70.52 |
| Jul 28, 2021 | 69.53 |
| Jul 27, 2021 | 69.77 |
| Jul 26, 2021 | 70.82 |
| Jul 23, 2021 | 70.60 |
| Jul 22, 2021 | 70.72 |
| Jul 21, 2021 | 70.19 |
| Jul 20, 2021 | 70.37 |
| Jul 19, 2021 | 68.14 |
| Jul 16, 2021 | 68.22 |
| Jul 15, 2021 | 69.21 |
| Jul 14, 2021 | 71.28 |
| Jul 13, 2021 | 73.61 |
| Jul 12, 2021 | 74.10 |
| Jul 9, 2021 | 74.40 |
| Jul 8, 2021 | 73.95 |
| Jul 7, 2021 | 76.24 |
| Jul 6, 2021 | 76.32 |
| Jul 2, 2021 | 75.14 |
| Jul 1, 2021 | 73.59 |
| Jun 30, 2021 | 75.08 |
| Jun 29, 2021 | 62.23 |
| Jun 28, 2021 | 59.76 |
| Jun 25, 2021 | 58.71 |
| Jun 24, 2021 | 59.69 |
| Jun 23, 2021 | 59.50 |
| Jun 22, 2021 | 63.82 |
| Jun 21, 2021 | 64.27 |
| Jun 18, 2021 | 61.75 |
| Jun 17, 2021 | 62.99 |
| Jun 16, 2021 | 63.03 |
| Jun 15, 2021 | 62.19 |
| Jun 14, 2021 | 61.28 |
| Jun 11, 2021 | 61.62 |
| Jun 10, 2021 | 61.54 |
| Jun 9, 2021 | 60.56 |
| Jun 8, 2021 | 60.32 |
| Jun 7, 2021 | 60.21 |
| Jun 4, 2021 | 59.55 |
| Jun 3, 2021 | 58.21 |
| Jun 2, 2021 | 57.26 |
| Jun 1, 2021 | 56.41 |
| May 28, 2021 | 55.23 |
| May 27, 2021 | 55.39 |
| May 26, 2021 | 53.91 |
| May 25, 2021 | 54.43 |
| May 24, 2021 | 52.85 |
| May 21, 2021 | 51.05 |
| May 20, 2021 | 50.11 |
| May 19, 2021 | 49.90 |
| May 18, 2021 | 49.56 |
| May 17, 2021 | 48.01 |
| May 14, 2021 | 47.87 |
| May 13, 2021 | 46.02 |
| May 12, 2021 | 47.23 |
| May 11, 2021 | 43.79 |
| May 10, 2021 | 43.54 |
| May 7, 2021 | 46.38 |
| May 6, 2021 | 46.26 |
| May 5, 2021 | 48.19 |
| May 4, 2021 | 48.57 |
| May 3, 2021 | 49.63 |
| Apr 30, 2021 | 49.10 |
| Apr 29, 2021 | 48.83 |
| Apr 28, 2021 | 49.57 |
| Apr 27, 2021 | 49.76 |
| Apr 26, 2021 | 49.52 |
| Apr 23, 2021 | 48.68 |
| Apr 22, 2021 | 48.30 |
| Apr 21, 2021 | 48.84 |
| Apr 20, 2021 | 47.62 |
| Apr 19, 2021 | 47.84 |
| Apr 16, 2021 | 48.55 |
| Apr 15, 2021 | 47.70 |
| Apr 14, 2021 | 47.78 |
| Apr 13, 2021 | 47.89 |
| Apr 12, 2021 | 47.78 |
| Apr 9, 2021 | 46.90 |
| Apr 8, 2021 | 46.89 |
| Apr 7, 2021 | 46.07 |
| Apr 6, 2021 | 46.02 |
| Apr 5, 2021 | 45.81 |
| Apr 1, 2021 | 45.85 |
| Mar 31, 2021 | 44.85 |
| Mar 30, 2021 | 53.80 |
| Mar 29, 2021 | 52.93 |
| Mar 26, 2021 | 52.86 |
| Mar 25, 2021 | 52.71 |
| Mar 24, 2021 | 50.52 |
| Mar 23, 2021 | 51.01 |
| Mar 22, 2021 | 52.11 |
| Mar 19, 2021 | 49.85 |
| Mar 18, 2021 | 50.58 |
| Mar 17, 2021 | 52.05 |
| Mar 16, 2021 | 52.41 |
| Mar 15, 2021 | 54.61 |
| Mar 12, 2021 | 55.61 |
| Mar 11, 2021 | 53.18 |
| Mar 10, 2021 | 53.13 |
| Mar 9, 2021 | 51.47 |
| Mar 8, 2021 | 50.96 |
| Mar 5, 2021 | 56.02 |
| Mar 4, 2021 | 54.65 |
| Mar 3, 2021 | 54.82 |
| Mar 2, 2021 | 54.58 |
| Mar 1, 2021 | 52.82 |
| Feb 26, 2021 | 52.65 |
| Feb 25, 2021 | 55.49 |
| Feb 24, 2021 | 59.10 |
| Feb 23, 2021 | 57.05 |
| Feb 22, 2021 | 54.67 |
| Feb 19, 2021 | 55.88 |
| Feb 18, 2021 | 55.32 |
| Feb 17, 2021 | 56.18 |
| Feb 16, 2021 | 57.66 |
| Feb 12, 2021 | 57.36 |
| Feb 11, 2021 | 56.64 |
| Feb 10, 2021 | 58.09 |
| Feb 9, 2021 | 55.58 |
| Feb 8, 2021 | 55.03 |
| Feb 5, 2021 | 55.43 |
| Feb 4, 2021 | 54.95 |
| Feb 3, 2021 | 54.13 |
| Feb 2, 2021 | 53.30 |
| Feb 1, 2021 | 50.60 |
| Jan 29, 2021 | 46.58 |
| Jan 28, 2021 | 49.18 |
| Jan 27, 2021 | 46.66 |
| Jan 26, 2021 | 50.05 |
| Jan 25, 2021 | 51.11 |
| Jan 22, 2021 | 54.44 |
| Jan 21, 2021 | 52.50 |
| Jan 20, 2021 | 56.56 |
| Jan 19, 2021 | 60.01 |
| Jan 15, 2021 | 61.29 |
| Jan 14, 2021 | 62.60 |
| Jan 13, 2021 | 61.81 |
| Jan 12, 2021 | 63.35 |
| Jan 11, 2021 | 58.39 |
| Jan 8, 2021 | 57.15 |
| Jan 7, 2021 | 55.03 |
| Jan 6, 2021 | 52.22 |
| Jan 5, 2021 | 50.78 |
| Jan 4, 2021 | 48.24 |
| Dec 31, 2020 | 48.04 |
| Dec 30, 2020 | 53.81 |
| Dec 29, 2020 | 52.04 |
| Dec 28, 2020 | 51.43 |
| Dec 24, 2020 | 51.95 |
| Dec 23, 2020 | 53.31 |
| Dec 22, 2020 | 52.47 |
| Dec 21, 2020 | 50.57 |
| Dec 18, 2020 | 50.48 |
| Dec 17, 2020 | 49.55 |
| Dec 16, 2020 | 48.09 |
| Dec 15, 2020 | 46.64 |
| Dec 14, 2020 | 48.90 |
| Dec 11, 2020 | 49.21 |
| Dec 10, 2020 | 48.91 |
| Dec 9, 2020 | 47.91 |
| Dec 8, 2020 | 46.26 |
| Dec 7, 2020 | 45.74 |
| Dec 4, 2020 | 46.04 |
| Dec 3, 2020 | 44.95 |
| Dec 2, 2020 | 46.48 |
| Dec 1, 2020 | 47.33 |
| Nov 30, 2020 | 47.56 |
| Nov 27, 2020 | 47.87 |
| Nov 25, 2020 | 48.10 |
| Nov 24, 2020 | 47.98 |
| Nov 23, 2020 | 47.38 |
| Nov 20, 2020 | 47.94 |
| Nov 19, 2020 | 47.35 |
| Nov 18, 2020 | 46.05 |
| Nov 17, 2020 | 47.69 |
| Nov 16, 2020 | 46.51 |
| Nov 13, 2020 | 44.59 |
| Nov 12, 2020 | 43.43 |
| Nov 11, 2020 | 45.81 |
| Nov 10, 2020 | 50.07 |
| Nov 9, 2020 | 51.07 |
| Nov 6, 2020 | 49.83 |
| Nov 5, 2020 | 49.50 |
| Nov 4, 2020 | 47.75 |
| Nov 3, 2020 | 48.50 |
| Nov 2, 2020 | 48.26 |
| Oct 30, 2020 | 47.27 |
| Oct 29, 2020 | 46.96 |
| Oct 28, 2020 | 46.10 |
| Oct 27, 2020 | 47.94 |
| Oct 26, 2020 | 49.13 |
| Oct 23, 2020 | 49.20 |
| Oct 22, 2020 | 47.87 |
| Oct 21, 2020 | 50.89 |
| Oct 20, 2020 | 51.60 |
| Oct 19, 2020 | 51.04 |
| Oct 16, 2020 | 54.01 |
| Oct 15, 2020 | 52.92 |
| Oct 14, 2020 | 50.16 |
| Oct 13, 2020 | 46.22 |
| Oct 12, 2020 | 43.33 |
| Oct 9, 2020 | 40.89 |
| Oct 8, 2020 | 40.86 |
| Oct 7, 2020 | 40.45 |
| Oct 6, 2020 | 40.61 |
| Oct 5, 2020 | 40.24 |
| Oct 2, 2020 | 40.59 |
| Oct 1, 2020 | 41.04 |
| Sep 30, 2020 | 42.27 |
| Sep 29, 2020 | 49.59 |
| Sep 28, 2020 | 53.06 |
| Sep 25, 2020 | 57.47 |
| Sep 24, 2020 | 52.86 |
| Sep 23, 2020 | 55.32 |