Bentley Systems (BSY) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Bentley Systems | 10.37 Bn | 10.26 Bn | 350.41 Mn | 21.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.08 |
| May 21, 2026 | 21.21 |
| May 20, 2026 | 21.15 |
| May 19, 2026 | 21.05 |
| May 18, 2026 | 21.18 |
| May 15, 2026 | 20.39 |
| May 14, 2026 | 20.20 |
| May 13, 2026 | 19.87 |
| May 12, 2026 | 20.77 |
| May 11, 2026 | 20.75 |
| May 8, 2026 | 20.83 |
| May 7, 2026 | 21.37 |
| May 6, 2026 | 20.39 |
| May 5, 2026 | 21.07 |
| May 4, 2026 | 21.36 |
| May 1, 2026 | 21.34 |
| Apr 30, 2026 | 20.74 |
| Apr 29, 2026 | 20.88 |
| Apr 28, 2026 | 20.55 |
| Apr 27, 2026 | 20.87 |
| Apr 24, 2026 | 21.26 |
| Apr 23, 2026 | 20.76 |
| Apr 22, 2026 | 22.39 |
| Apr 21, 2026 | 22.25 |
| Apr 20, 2026 | 22.38 |
| Apr 17, 2026 | 22.30 |
| Apr 16, 2026 | 22.03 |
| Apr 15, 2026 | 21.65 |
| Apr 14, 2026 | 21.13 |
| Apr 13, 2026 | 20.87 |
| Apr 10, 2026 | 19.90 |
| Apr 9, 2026 | 21.27 |
| Apr 8, 2026 | 22.27 |
| Apr 7, 2026 | 21.84 |
| Apr 6, 2026 | 22.31 |
| Apr 2, 2026 | 22.00 |
| Apr 1, 2026 | 21.74 |
| Mar 31, 2026 | 22.33 |
| Mar 30, 2026 | 20.92 |
| Mar 27, 2026 | 21.03 |
| Mar 26, 2026 | 21.90 |
| Mar 25, 2026 | 21.23 |
| Mar 24, 2026 | 22.47 |
| Mar 23, 2026 | 23.13 |
| Mar 20, 2026 | 22.90 |
| Mar 19, 2026 | 22.92 |
| Mar 18, 2026 | 22.46 |
| Mar 17, 2026 | 22.91 |
| Mar 16, 2026 | 23.02 |
| Mar 13, 2026 | 23.10 |
| Mar 12, 2026 | 23.25 |
| Mar 11, 2026 | 23.39 |
| Mar 10, 2026 | 23.57 |
| Mar 9, 2026 | 24.33 |
| Mar 6, 2026 | 24.07 |
| Mar 5, 2026 | 23.90 |
| Mar 4, 2026 | 23.51 |
| Mar 3, 2026 | 23.45 |
| Mar 2, 2026 | 23.07 |
| Feb 27, 2026 | 22.11 |
| Feb 26, 2026 | 22.41 |
| Feb 25, 2026 | 19.65 |
| Feb 24, 2026 | 19.56 |
| Feb 23, 2026 | 19.48 |
| Feb 20, 2026 | 20.47 |
| Feb 19, 2026 | 20.67 |
| Feb 18, 2026 | 20.71 |
| Feb 17, 2026 | 20.13 |
| Feb 13, 2026 | 20.63 |
| Feb 12, 2026 | 20.63 |
| Feb 11, 2026 | 20.52 |
| Feb 10, 2026 | 21.04 |
| Feb 9, 2026 | 20.83 |
| Feb 6, 2026 | 20.07 |
| Feb 5, 2026 | 19.36 |
| Feb 4, 2026 | 19.81 |
| Feb 3, 2026 | 19.23 |
| Feb 2, 2026 | 20.71 |
| Jan 30, 2026 | 21.25 |
| Jan 29, 2026 | 21.21 |
| Jan 28, 2026 | 22.59 |
| Jan 27, 2026 | 22.48 |
| Jan 26, 2026 | 23.34 |
| Jan 23, 2026 | 23.50 |
| Jan 22, 2026 | 23.71 |
| Jan 21, 2026 | 23.05 |
| Jan 20, 2026 | 23.05 |
| Jan 16, 2026 | 23.68 |
| Jan 15, 2026 | 23.63 |
| Jan 14, 2026 | 23.79 |
| Jan 13, 2026 | 23.87 |
| Jan 12, 2026 | 24.28 |
| Jan 9, 2026 | 24.28 |
| Jan 8, 2026 | 24.14 |
| Jan 7, 2026 | 24.01 |
| Jan 6, 2026 | 23.85 |
| Jan 5, 2026 | 23.03 |
| Jan 2, 2026 | 23.08 |
| Dec 31, 2025 | 23.09 |
| Dec 30, 2025 | 26.45 |
| Dec 29, 2025 | 26.72 |
| Dec 26, 2025 | 26.67 |
| Dec 24, 2025 | 26.61 |
| Dec 23, 2025 | 26.78 |
| Dec 22, 2025 | 27.34 |
| Dec 19, 2025 | 27.18 |
| Dec 18, 2025 | 27.30 |
| Dec 17, 2025 | 27.41 |
| Dec 16, 2025 | 27.58 |
| Dec 15, 2025 | 27.52 |
| Dec 12, 2025 | 27.75 |
| Dec 11, 2025 | 28.11 |
| Dec 10, 2025 | 27.97 |
| Dec 9, 2025 | 28.23 |
| Dec 8, 2025 | 28.77 |
| Dec 5, 2025 | 29.53 |
| Dec 4, 2025 | 29.04 |
| Dec 3, 2025 | 29.14 |
| Dec 2, 2025 | 29.00 |
| Dec 1, 2025 | 28.62 |
| Nov 28, 2025 | 28.69 |
| Nov 26, 2025 | 28.12 |
| Nov 25, 2025 | 28.20 |
| Nov 24, 2025 | 28.10 |
| Nov 21, 2025 | 28.14 |
| Nov 20, 2025 | 27.41 |
| Nov 19, 2025 | 27.71 |
| Nov 18, 2025 | 28.40 |
| Nov 17, 2025 | 28.61 |
| Nov 14, 2025 | 29.52 |
| Nov 13, 2025 | 29.60 |
| Nov 12, 2025 | 30.35 |
| Nov 11, 2025 | 30.75 |
| Nov 10, 2025 | 31.67 |
| Nov 7, 2025 | 31.94 |
| Nov 6, 2025 | 31.75 |
| Nov 5, 2025 | 33.15 |
| Nov 4, 2025 | 33.47 |
| Nov 3, 2025 | 34.39 |
| Oct 31, 2025 | 34.76 |
| Oct 30, 2025 | 34.41 |
| Oct 29, 2025 | 34.52 |
| Oct 28, 2025 | 35.29 |
| Oct 27, 2025 | 35.69 |
| Oct 24, 2025 | 35.37 |
| Oct 23, 2025 | 35.08 |
| Oct 22, 2025 | 35.56 |
| Oct 21, 2025 | 35.73 |
| Oct 20, 2025 | 35.32 |
| Oct 17, 2025 | 35.08 |
| Oct 16, 2025 | 34.39 |
| Oct 15, 2025 | 34.67 |
| Oct 14, 2025 | 34.41 |
| Oct 13, 2025 | 34.77 |
| Oct 10, 2025 | 33.74 |
| Oct 9, 2025 | 34.68 |
| Oct 8, 2025 | 34.81 |
| Oct 7, 2025 | 35.93 |
| Oct 6, 2025 | 38.83 |
| Oct 3, 2025 | 37.60 |
| Oct 2, 2025 | 38.26 |
| Oct 1, 2025 | 35.79 |
| Sep 30, 2025 | 35.20 |
| Sep 29, 2025 | 37.74 |
| Sep 26, 2025 | 38.01 |
| Sep 25, 2025 | 37.83 |
| Sep 24, 2025 | 37.95 |
| Sep 23, 2025 | 38.12 |
| Sep 22, 2025 | 38.91 |
| Sep 19, 2025 | 38.35 |
| Sep 18, 2025 | 38.44 |
| Sep 17, 2025 | 38.29 |
| Sep 16, 2025 | 37.91 |
| Sep 15, 2025 | 38.23 |
| Sep 12, 2025 | 38.43 |
| Sep 11, 2025 | 38.81 |
| Sep 10, 2025 | 38.22 |
| Sep 9, 2025 | 38.85 |
| Sep 8, 2025 | 39.41 |
| Sep 5, 2025 | 39.06 |
| Sep 4, 2025 | 39.01 |
| Sep 3, 2025 | 38.78 |
| Sep 2, 2025 | 39.42 |
| Aug 29, 2025 | 40.40 |
| Aug 28, 2025 | 39.92 |
| Aug 27, 2025 | 39.76 |
| Aug 26, 2025 | 39.05 |
| Aug 25, 2025 | 39.17 |
| Aug 22, 2025 | 39.68 |
| Aug 21, 2025 | 38.78 |
| Aug 20, 2025 | 38.92 |
| Aug 19, 2025 | 38.78 |
| Aug 18, 2025 | 38.94 |
| Aug 15, 2025 | 38.58 |
| Aug 14, 2025 | 37.55 |
| Aug 13, 2025 | 37.82 |
| Aug 12, 2025 | 38.02 |
| Aug 11, 2025 | 38.41 |
| Aug 8, 2025 | 38.83 |
| Aug 7, 2025 | 38.85 |
| Aug 6, 2025 | 40.09 |
| Aug 5, 2025 | 41.42 |
| Aug 4, 2025 | 42.03 |
| Aug 1, 2025 | 41.47 |
| Jul 31, 2025 | 42.09 |
| Jul 30, 2025 | 42.17 |
| Jul 29, 2025 | 42.62 |
| Jul 28, 2025 | 42.63 |
| Jul 25, 2025 | 42.54 |
| Jul 24, 2025 | 42.36 |
| Jul 23, 2025 | 42.48 |
| Jul 22, 2025 | 42.24 |
| Jul 21, 2025 | 42.03 |
| Jul 18, 2025 | 41.97 |
| Jul 17, 2025 | 41.80 |
| Jul 16, 2025 | 41.75 |
| Jul 15, 2025 | 41.69 |
| Jul 14, 2025 | 41.37 |
| Jul 11, 2025 | 40.91 |
| Jul 10, 2025 | 41.15 |
| Jul 9, 2025 | 40.67 |
| Jul 8, 2025 | 40.58 |
| Jul 7, 2025 | 40.30 |
| Jul 3, 2025 | 40.18 |
| Jul 2, 2025 | 39.26 |
| Jul 1, 2025 | 38.98 |
| Jun 30, 2025 | 39.18 |
| Jun 27, 2025 | 38.03 |
| Jun 26, 2025 | 38.02 |
| Jun 25, 2025 | 37.87 |
| Jun 24, 2025 | 37.96 |
| Jun 23, 2025 | 37.44 |
| Jun 20, 2025 | 36.65 |
| Jun 18, 2025 | 36.64 |
| Jun 17, 2025 | 36.41 |
| Jun 16, 2025 | 36.13 |
| Jun 13, 2025 | 35.64 |
| Jun 12, 2025 | 35.53 |
| Jun 11, 2025 | 34.87 |
| Jun 10, 2025 | 34.64 |
| Jun 9, 2025 | 34.52 |
| Jun 6, 2025 | 35.94 |
| Jun 5, 2025 | 35.50 |
| Jun 4, 2025 | 35.05 |
| Jun 3, 2025 | 34.42 |
| Jun 2, 2025 | 34.41 |
| May 30, 2025 | 34.48 |
| May 29, 2025 | 34.66 |
| May 28, 2025 | 34.62 |
| May 27, 2025 | 34.92 |
| May 23, 2025 | 34.25 |
| May 22, 2025 | 34.42 |
| May 21, 2025 | 34.18 |
| May 20, 2025 | 34.72 |
| May 19, 2025 | 34.75 |
| May 16, 2025 | 34.65 |
| May 15, 2025 | 34.84 |
| May 14, 2025 | 34.64 |
| May 13, 2025 | 34.77 |
| May 12, 2025 | 34.48 |
| May 9, 2025 | 33.66 |
| May 8, 2025 | 33.99 |
| May 7, 2025 | 33.40 |
| May 6, 2025 | 31.62 |
| May 5, 2025 | 31.68 |
| May 2, 2025 | 31.54 |
| May 1, 2025 | 30.95 |
| Apr 30, 2025 | 31.05 |
| Apr 29, 2025 | 31.16 |
| Apr 28, 2025 | 31.15 |
| Apr 25, 2025 | 31.38 |
| Apr 24, 2025 | 31.71 |
| Apr 23, 2025 | 31.37 |
| Apr 22, 2025 | 31.28 |
| Apr 21, 2025 | 30.64 |
| Apr 17, 2025 | 31.20 |
| Apr 16, 2025 | 31.32 |
| Apr 15, 2025 | 30.79 |
| Apr 14, 2025 | 31.06 |
| Apr 11, 2025 | 30.27 |
| Apr 10, 2025 | 30.05 |
| Apr 9, 2025 | 30.45 |
| Apr 8, 2025 | 27.90 |
| Apr 7, 2025 | 28.26 |
| Apr 4, 2025 | 27.93 |
| Apr 3, 2025 | 29.05 |
| Apr 2, 2025 | 29.71 |
| Apr 1, 2025 | 29.25 |
| Mar 31, 2025 | 28.42 |
| Mar 28, 2025 | 29.68 |
| Mar 27, 2025 | 30.17 |
| Mar 26, 2025 | 31.53 |
| Mar 25, 2025 | 31.31 |
| Mar 24, 2025 | 31.89 |
| Mar 21, 2025 | 31.35 |
| Mar 20, 2025 | 31.13 |
| Mar 19, 2025 | 31.40 |
| Mar 18, 2025 | 31.35 |
| Mar 17, 2025 | 31.72 |
| Mar 14, 2025 | 30.98 |
| Mar 13, 2025 | 29.98 |
| Mar 12, 2025 | 30.49 |
| Mar 11, 2025 | 31.04 |
| Mar 10, 2025 | 30.75 |
| Mar 7, 2025 | 32.16 |
| Mar 6, 2025 | 32.15 |
| Mar 5, 2025 | 32.43 |
| Mar 4, 2025 | 31.56 |
| Mar 3, 2025 | 32.02 |
| Feb 28, 2025 | 32.82 |
| Feb 27, 2025 | 32.92 |
| Feb 26, 2025 | 33.35 |
| Feb 25, 2025 | 34.15 |
| Feb 24, 2025 | 34.86 |
| Feb 21, 2025 | 34.08 |
| Feb 20, 2025 | 34.78 |
| Feb 19, 2025 | 35.46 |
| Feb 18, 2025 | 35.66 |
| Feb 14, 2025 | 35.32 |
| Feb 13, 2025 | 34.92 |
| Feb 12, 2025 | 34.45 |
| Feb 11, 2025 | 34.86 |
| Feb 10, 2025 | 34.62 |
| Feb 7, 2025 | 34.21 |
| Feb 6, 2025 | 34.94 |
| Feb 5, 2025 | 35.13 |
| Feb 4, 2025 | 34.91 |
| Feb 3, 2025 | 34.28 |
| Jan 31, 2025 | 34.80 |
| Jan 30, 2025 | 34.33 |
| Jan 29, 2025 | 34.07 |
| Jan 28, 2025 | 34.82 |
| Jan 27, 2025 | 35.31 |
| Jan 24, 2025 | 34.46 |
| Jan 23, 2025 | 34.65 |
| Jan 22, 2025 | 34.80 |
| Jan 21, 2025 | 34.52 |
| Jan 17, 2025 | 33.97 |
| Jan 16, 2025 | 34.37 |
| Jan 15, 2025 | 34.67 |
| Jan 14, 2025 | 34.76 |
| Jan 13, 2025 | 33.91 |
| Jan 10, 2025 | 34.28 |
| Jan 8, 2025 | 34.94 |
| Jan 7, 2025 | 34.70 |
| Jan 6, 2025 | 35.04 |
| Jan 3, 2025 | 35.19 |
| Jan 2, 2025 | 34.76 |
| Dec 31, 2024 | 34.91 |
| Dec 30, 2024 | 35.15 |
| Dec 27, 2024 | 35.15 |
| Dec 26, 2024 | 35.12 |
| Dec 24, 2024 | 35.47 |
| Dec 23, 2024 | 35.40 |
| Dec 20, 2024 | 35.57 |
| Dec 19, 2024 | 35.27 |
| Dec 18, 2024 | 34.86 |
| Dec 17, 2024 | 35.86 |
| Dec 16, 2024 | 35.49 |
| Dec 13, 2024 | 34.82 |
| Dec 12, 2024 | 35.65 |
| Dec 11, 2024 | 34.98 |
| Dec 10, 2024 | 35.02 |
| Dec 9, 2024 | 35.92 |
| Dec 6, 2024 | 36.75 |
| Dec 5, 2024 | 36.62 |
| Dec 4, 2024 | 37.37 |
| Dec 3, 2024 | 36.55 |
| Dec 2, 2024 | 36.92 |
| Nov 29, 2024 | 36.57 |
| Nov 27, 2024 | 36.33 |
| Nov 26, 2024 | 36.36 |
| Nov 25, 2024 | 36.66 |
| Nov 22, 2024 | 35.84 |
| Nov 21, 2024 | 35.30 |
| Nov 20, 2024 | 34.50 |
| Nov 19, 2024 | 34.55 |
| Nov 18, 2024 | 34.71 |
| Nov 15, 2024 | 34.42 |
| Nov 14, 2024 | 35.53 |
| Nov 13, 2024 | 35.78 |
| Nov 12, 2024 | 36.50 |
| Nov 11, 2024 | 35.98 |
| Nov 8, 2024 | 35.89 |
| Nov 7, 2024 | 37.75 |
| Nov 6, 2024 | 36.90 |
| Nov 5, 2024 | 36.62 |
| Nov 4, 2024 | 36.24 |
| Nov 1, 2024 | 35.77 |
| Oct 31, 2024 | 35.66 |
| Oct 30, 2024 | 36.65 |
| Oct 29, 2024 | 36.57 |
| Oct 28, 2024 | 36.10 |
| Oct 25, 2024 | 36.31 |
| Oct 24, 2024 | 36.00 |
| Oct 23, 2024 | 36.34 |
| Oct 22, 2024 | 36.69 |
| Oct 21, 2024 | 36.59 |
| Oct 18, 2024 | 36.90 |
| Oct 17, 2024 | 36.98 |
| Oct 16, 2024 | 36.72 |
| Oct 15, 2024 | 36.93 |
| Oct 14, 2024 | 37.66 |
| Oct 11, 2024 | 37.42 |
| Oct 10, 2024 | 37.06 |
| Oct 9, 2024 | 36.19 |
| Oct 8, 2024 | 35.80 |
| Oct 7, 2024 | 35.28 |
| Oct 4, 2024 | 36.11 |
| Oct 3, 2024 | 36.45 |
| Oct 2, 2024 | 36.86 |
| Oct 1, 2024 | 36.78 |
| Sep 30, 2024 | 37.54 |
| Sep 27, 2024 | 39.35 |
| Sep 26, 2024 | 39.21 |
| Sep 25, 2024 | 38.70 |
| Sep 24, 2024 | 39.04 |
| Sep 23, 2024 | 38.85 |
| Sep 20, 2024 | 38.77 |
| Sep 19, 2024 | 39.31 |
| Sep 18, 2024 | 38.67 |
| Sep 17, 2024 | 38.80 |
| Sep 16, 2024 | 38.20 |
| Sep 13, 2024 | 38.36 |
| Sep 12, 2024 | 37.82 |
| Sep 11, 2024 | 37.85 |
| Sep 10, 2024 | 37.08 |
| Sep 9, 2024 | 35.86 |
| Sep 6, 2024 | 37.37 |
| Sep 5, 2024 | 37.64 |
| Sep 4, 2024 | 37.53 |
| Sep 3, 2024 | 37.68 |
| Aug 30, 2024 | 39.83 |
| Aug 29, 2024 | 39.78 |
| Aug 28, 2024 | 39.14 |
| Aug 27, 2024 | 40.21 |
| Aug 26, 2024 | 39.36 |
| Aug 23, 2024 | 38.87 |
| Aug 22, 2024 | 38.60 |
| Aug 21, 2024 | 38.92 |
| Aug 20, 2024 | 38.34 |
| Aug 19, 2024 | 38.91 |
| Aug 16, 2024 | 38.70 |
| Aug 15, 2024 | 38.63 |
| Aug 14, 2024 | 38.42 |
| Aug 13, 2024 | 38.56 |
| Aug 12, 2024 | 37.41 |
| Aug 9, 2024 | 37.44 |
| Aug 8, 2024 | 38.12 |
| Aug 7, 2024 | 36.27 |
| Aug 6, 2024 | 36.82 |
| Aug 5, 2024 | 34.66 |
| Aug 2, 2024 | 35.62 |
| Aug 1, 2024 | 36.84 |
| Jul 31, 2024 | 37.72 |
| Jul 30, 2024 | 37.04 |
| Jul 29, 2024 | 37.59 |
| Jul 26, 2024 | 37.55 |
| Jul 25, 2024 | 37.43 |
| Jul 24, 2024 | 37.54 |
| Jul 23, 2024 | 38.14 |
| Jul 22, 2024 | 38.28 |
| Jul 19, 2024 | 37.51 |
| Jul 18, 2024 | 37.79 |
| Jul 17, 2024 | 38.51 |
| Jul 16, 2024 | 38.44 |
| Jul 15, 2024 | 38.26 |
| Jul 12, 2024 | 38.64 |
| Jul 11, 2024 | 37.77 |
| Jul 10, 2024 | 37.47 |
| Jul 9, 2024 | 36.99 |
| Jul 8, 2024 | 38.19 |
| Jul 5, 2024 | 38.29 |
| Jul 3, 2024 | 38.28 |
| Jul 2, 2024 | 38.12 |
| Jul 1, 2024 | 37.95 |
| Jun 28, 2024 | 36.84 |
| Jun 27, 2024 | 37.08 |
| Jun 26, 2024 | 37.20 |
| Jun 25, 2024 | 37.51 |
| Jun 24, 2024 | 37.59 |
| Jun 21, 2024 | 38.49 |
| Jun 20, 2024 | 38.35 |
| Jun 18, 2024 | 38.71 |
| Jun 17, 2024 | 38.26 |
| Jun 14, 2024 | 37.46 |
| Jun 13, 2024 | 37.64 |
| Jun 12, 2024 | 38.35 |
| Jun 11, 2024 | 37.84 |
| Jun 10, 2024 | 36.53 |
| Jun 7, 2024 | 37.93 |
| Jun 6, 2024 | 37.60 |
| Jun 5, 2024 | 37.82 |
| Jun 4, 2024 | 37.01 |
| Jun 3, 2024 | 37.08 |
| May 31, 2024 | 37.50 |
| May 30, 2024 | 37.50 |
| May 29, 2024 | 38.79 |
| May 28, 2024 | 39.35 |
| May 24, 2024 | 39.77 |
| May 23, 2024 | 39.32 |
| May 22, 2024 | 39.74 |
| May 21, 2024 | 42.33 |
| May 20, 2024 | 42.58 |
| May 17, 2024 | 42.14 |
| May 16, 2024 | 41.85 |
| May 15, 2024 | 41.50 |
| May 14, 2024 | 41.41 |
| May 13, 2024 | 40.93 |
| May 10, 2024 | 41.41 |
| May 9, 2024 | 41.06 |
| May 8, 2024 | 40.57 |
| May 7, 2024 | 41.00 |
| May 6, 2024 | 39.96 |
| May 3, 2024 | 39.73 |
| May 2, 2024 | 38.61 |
| May 1, 2024 | 38.41 |
| Apr 30, 2024 | 39.20 |
| Apr 29, 2024 | 39.97 |
| Apr 26, 2024 | 40.29 |
| Apr 25, 2024 | 40.58 |
| Apr 24, 2024 | 40.63 |
| Apr 23, 2024 | 40.61 |
| Apr 22, 2024 | 39.70 |
| Apr 19, 2024 | 39.15 |
| Apr 18, 2024 | 38.85 |
| Apr 17, 2024 | 37.40 |
| Apr 16, 2024 | 36.50 |
| Apr 15, 2024 | 35.49 |
| Apr 12, 2024 | 35.95 |
| Apr 11, 2024 | 37.27 |
| Apr 10, 2024 | 37.19 |
| Apr 9, 2024 | 37.86 |
| Apr 8, 2024 | 37.62 |
| Apr 5, 2024 | 36.96 |
| Apr 4, 2024 | 36.63 |
| Apr 3, 2024 | 36.79 |
| Apr 2, 2024 | 37.41 |
| Apr 1, 2024 | 37.59 |
| Mar 28, 2024 | 41.64 |
| Mar 27, 2024 | 41.13 |
| Mar 26, 2024 | 40.74 |
| Mar 25, 2024 | 40.82 |
| Mar 22, 2024 | 41.36 |
| Mar 21, 2024 | 41.20 |
| Mar 20, 2024 | 40.50 |
| Mar 19, 2024 | 40.00 |
| Mar 18, 2024 | 38.97 |
| Mar 15, 2024 | 38.91 |
| Mar 14, 2024 | 38.93 |
| Mar 13, 2024 | 38.82 |
| Mar 12, 2024 | 38.99 |
| Mar 11, 2024 | 38.87 |
| Mar 8, 2024 | 39.39 |
| Mar 7, 2024 | 39.59 |
| Mar 6, 2024 | 39.75 |
| Mar 5, 2024 | 38.34 |
| Mar 4, 2024 | 40.87 |
| Mar 1, 2024 | 40.80 |
| Feb 29, 2024 | 40.97 |
| Feb 28, 2024 | 40.53 |
| Feb 27, 2024 | 39.44 |
| Feb 26, 2024 | 41.86 |
| Feb 23, 2024 | 41.61 |
| Feb 22, 2024 | 41.99 |
| Feb 21, 2024 | 41.09 |
| Feb 20, 2024 | 41.73 |
| Feb 16, 2024 | 42.39 |
| Feb 15, 2024 | 41.72 |
| Feb 14, 2024 | 41.12 |
| Feb 13, 2024 | 39.60 |
| Feb 12, 2024 | 41.06 |
| Feb 9, 2024 | 42.13 |
| Feb 8, 2024 | 41.73 |
| Feb 7, 2024 | 41.41 |
| Feb 6, 2024 | 40.62 |
| Feb 5, 2024 | 40.37 |
| Feb 2, 2024 | 41.07 |
| Feb 1, 2024 | 40.96 |
| Jan 31, 2024 | 40.19 |
| Jan 30, 2024 | 41.49 |
| Jan 29, 2024 | 41.24 |
| Jan 26, 2024 | 40.09 |
| Jan 25, 2024 | 39.91 |
| Jan 24, 2024 | 40.29 |
| Jan 23, 2024 | 40.52 |
| Jan 22, 2024 | 40.61 |
| Jan 19, 2024 | 40.09 |
| Jan 18, 2024 | 39.06 |
| Jan 17, 2024 | 38.75 |
| Jan 16, 2024 | 38.80 |
| Jan 12, 2024 | 38.80 |
| Jan 11, 2024 | 38.80 |
| Jan 10, 2024 | 37.93 |
| Jan 9, 2024 | 37.81 |
| Jan 8, 2024 | 38.59 |
| Jan 5, 2024 | 37.27 |
| Jan 4, 2024 | 37.44 |
| Jan 3, 2024 | 37.54 |
| Jan 2, 2024 | 39.36 |
| Dec 29, 2023 | 47.86 |
| Dec 28, 2023 | 48.37 |
| Dec 27, 2023 | 48.57 |
| Dec 26, 2023 | 48.63 |
| Dec 22, 2023 | 48.25 |
| Dec 21, 2023 | 47.11 |
| Dec 20, 2023 | 46.34 |
| Dec 19, 2023 | 46.89 |
| Dec 18, 2023 | 46.45 |
| Dec 15, 2023 | 46.09 |
| Dec 14, 2023 | 47.05 |
| Dec 13, 2023 | 47.27 |
| Dec 12, 2023 | 46.34 |
| Dec 11, 2023 | 46.27 |
| Dec 8, 2023 | 46.41 |
| Dec 7, 2023 | 46.45 |
| Dec 6, 2023 | 47.35 |
| Dec 5, 2023 | 47.82 |
| Dec 4, 2023 | 48.34 |
| Dec 1, 2023 | 48.58 |
| Nov 30, 2023 | 47.75 |
| Nov 29, 2023 | 48.28 |
| Nov 28, 2023 | 47.65 |
| Nov 27, 2023 | 47.40 |
| Nov 24, 2023 | 47.94 |
| Nov 22, 2023 | 47.77 |
| Nov 21, 2023 | 48.29 |
| Nov 20, 2023 | 48.62 |
| Nov 17, 2023 | 48.52 |
| Nov 16, 2023 | 48.70 |
| Nov 15, 2023 | 48.70 |
| Nov 14, 2023 | 48.85 |
| Nov 13, 2023 | 47.34 |
| Nov 10, 2023 | 47.61 |
| Nov 9, 2023 | 46.22 |
| Nov 8, 2023 | 47.11 |
| Nov 7, 2023 | 47.73 |
| Nov 6, 2023 | 44.03 |
| Nov 3, 2023 | 45.27 |
| Nov 2, 2023 | 43.98 |
| Nov 1, 2023 | 44.05 |
| Oct 31, 2023 | 44.62 |
| Oct 30, 2023 | 44.44 |
| Oct 27, 2023 | 44.33 |
| Oct 26, 2023 | 44.69 |
| Oct 25, 2023 | 44.86 |
| Oct 24, 2023 | 46.11 |
| Oct 23, 2023 | 45.63 |
| Oct 20, 2023 | 45.88 |
| Oct 19, 2023 | 47.11 |
| Oct 18, 2023 | 48.69 |
| Oct 17, 2023 | 49.52 |
| Oct 16, 2023 | 48.68 |
| Oct 13, 2023 | 48.05 |
| Oct 12, 2023 | 48.68 |
| Oct 11, 2023 | 49.27 |
| Oct 10, 2023 | 48.52 |
| Oct 9, 2023 | 48.57 |
| Oct 6, 2023 | 48.03 |
| Oct 5, 2023 | 47.18 |
| Oct 4, 2023 | 46.86 |
| Oct 3, 2023 | 44.95 |
| Oct 2, 2023 | 45.82 |
| Sep 29, 2023 | 46.12 |
| Sep 28, 2023 | 45.99 |
| Sep 27, 2023 | 45.26 |
| Sep 26, 2023 | 44.44 |
| Sep 25, 2023 | 45.32 |
| Sep 22, 2023 | 44.89 |
| Sep 21, 2023 | 44.26 |
| Sep 20, 2023 | 45.00 |
| Sep 19, 2023 | 45.00 |
| Sep 18, 2023 | 46.00 |
| Sep 15, 2023 | 45.55 |
| Sep 14, 2023 | 45.43 |
| Sep 13, 2023 | 44.70 |
| Sep 12, 2023 | 44.38 |
| Sep 11, 2023 | 45.51 |
| Sep 8, 2023 | 45.08 |
| Sep 7, 2023 | 45.77 |
| Sep 6, 2023 | 46.12 |
| Sep 5, 2023 | 45.73 |
| Sep 1, 2023 | 46.14 |
| Aug 31, 2023 | 45.89 |
| Aug 30, 2023 | 45.79 |
| Aug 29, 2023 | 45.20 |
| Aug 28, 2023 | 44.19 |
| Aug 25, 2023 | 43.54 |
| Aug 24, 2023 | 42.80 |
| Aug 23, 2023 | 43.60 |
| Aug 22, 2023 | 42.78 |
| Aug 21, 2023 | 42.43 |
| Aug 18, 2023 | 42.22 |
| Aug 17, 2023 | 41.78 |
| Aug 16, 2023 | 43.00 |
| Aug 15, 2023 | 43.10 |
| Aug 14, 2023 | 43.39 |
| Aug 11, 2023 | 43.00 |
| Aug 10, 2023 | 44.06 |
| Aug 9, 2023 | 44.00 |
| Aug 8, 2023 | 46.58 |
| Aug 7, 2023 | 46.93 |
| Aug 4, 2023 | 47.51 |
| Aug 3, 2023 | 47.47 |
| Aug 2, 2023 | 47.62 |
| Aug 1, 2023 | 49.48 |
| Jul 31, 2023 | 49.55 |
| Jul 28, 2023 | 49.01 |
| Jul 27, 2023 | 48.53 |
| Jul 26, 2023 | 48.82 |
| Jul 25, 2023 | 49.43 |
| Jul 24, 2023 | 48.90 |
| Jul 21, 2023 | 49.54 |
| Jul 20, 2023 | 49.63 |
| Jul 19, 2023 | 49.60 |
| Jul 18, 2023 | 50.40 |
| Jul 17, 2023 | 50.67 |
| Jul 14, 2023 | 49.58 |
| Jul 13, 2023 | 49.84 |
| Jul 12, 2023 | 49.05 |
| Jul 11, 2023 | 48.81 |
| Jul 10, 2023 | 48.30 |
| Jul 7, 2023 | 47.33 |
| Jul 6, 2023 | 47.26 |
| Jul 5, 2023 | 48.31 |
| Jul 3, 2023 | 48.86 |
| Jun 30, 2023 | 49.87 |
| Jun 29, 2023 | 50.03 |
| Jun 28, 2023 | 50.16 |
| Jun 27, 2023 | 49.62 |
| Jun 26, 2023 | 48.75 |
| Jun 23, 2023 | 48.68 |
| Jun 22, 2023 | 49.50 |
| Jun 21, 2023 | 49.49 |
| Jun 20, 2023 | 49.89 |
| Jun 16, 2023 | 50.16 |
| Jun 15, 2023 | 50.85 |
| Jun 14, 2023 | 50.28 |
| Jun 13, 2023 | 49.73 |
| Jun 12, 2023 | 48.82 |
| Jun 9, 2023 | 47.66 |
| Jun 8, 2023 | 47.12 |
| Jun 7, 2023 | 46.35 |
| Jun 6, 2023 | 47.27 |
| Jun 5, 2023 | 47.32 |
| Jun 2, 2023 | 47.02 |
| Jun 1, 2023 | 46.49 |
| May 31, 2023 | 45.91 |
| May 30, 2023 | 45.64 |
| May 26, 2023 | 45.01 |
| May 25, 2023 | 44.68 |
| May 24, 2023 | 44.29 |
| May 23, 2023 | 43.65 |
| May 22, 2023 | 44.14 |
| May 19, 2023 | 43.35 |
| May 18, 2023 | 43.84 |
| May 17, 2023 | 42.97 |
| May 16, 2023 | 42.81 |
| May 15, 2023 | 43.14 |
| May 12, 2023 | 42.42 |
| May 11, 2023 | 42.56 |
| May 10, 2023 | 43.19 |
| May 9, 2023 | 43.59 |
| May 8, 2023 | 39.60 |
| May 5, 2023 | 40.10 |
| May 4, 2023 | 39.76 |
| May 3, 2023 | 40.07 |
| May 2, 2023 | 39.07 |
| May 1, 2023 | 40.27 |
| Apr 28, 2023 | 40.06 |
| Apr 27, 2023 | 39.70 |
| Apr 26, 2023 | 38.95 |
| Apr 25, 2023 | 38.49 |
| Apr 24, 2023 | 39.72 |
| Apr 21, 2023 | 40.14 |
| Apr 20, 2023 | 39.86 |
| Apr 19, 2023 | 40.69 |
| Apr 18, 2023 | 40.99 |
| Apr 17, 2023 | 40.21 |
| Apr 14, 2023 | 40.00 |
| Apr 13, 2023 | 40.08 |
| Apr 12, 2023 | 39.26 |
| Apr 11, 2023 | 39.37 |
| Apr 10, 2023 | 39.54 |
| Apr 6, 2023 | 39.31 |
| Apr 5, 2023 | 39.40 |
| Apr 4, 2023 | 40.09 |
| Apr 3, 2023 | 40.74 |
| Mar 31, 2023 | 40.46 |
| Mar 30, 2023 | 51.10 |
| Mar 29, 2023 | 50.98 |
| Mar 28, 2023 | 50.16 |
| Mar 27, 2023 | 50.16 |
| Mar 24, 2023 | 50.09 |
| Mar 23, 2023 | 49.89 |
| Mar 22, 2023 | 48.89 |
| Mar 21, 2023 | 50.58 |
| Mar 20, 2023 | 49.91 |
| Mar 17, 2023 | 49.54 |
| Mar 16, 2023 | 49.56 |
| Mar 15, 2023 | 48.75 |
| Mar 14, 2023 | 48.36 |
| Mar 13, 2023 | 47.05 |
| Mar 10, 2023 | 46.28 |
| Mar 9, 2023 | 47.83 |
| Mar 8, 2023 | 48.33 |
| Mar 7, 2023 | 48.37 |
| Mar 6, 2023 | 49.54 |
| Mar 3, 2023 | 51.36 |
| Mar 2, 2023 | 50.43 |
| Mar 1, 2023 | 48.19 |
| Feb 28, 2023 | 48.91 |
| Feb 27, 2023 | 47.40 |
| Feb 24, 2023 | 47.74 |
| Feb 23, 2023 | 49.41 |
| Feb 22, 2023 | 48.37 |
| Feb 21, 2023 | 48.37 |
| Feb 17, 2023 | 49.43 |
| Feb 16, 2023 | 49.54 |
| Feb 15, 2023 | 50.41 |
| Feb 14, 2023 | 49.51 |
| Feb 13, 2023 | 47.50 |
| Feb 10, 2023 | 47.27 |
| Feb 9, 2023 | 48.67 |
| Feb 8, 2023 | 49.04 |
| Feb 7, 2023 | 50.22 |
| Feb 6, 2023 | 49.46 |
| Feb 3, 2023 | 50.03 |
| Feb 2, 2023 | 51.10 |
| Feb 1, 2023 | 49.07 |
| Jan 31, 2023 | 47.21 |
| Jan 30, 2023 | 46.91 |
| Jan 27, 2023 | 47.34 |
| Jan 26, 2023 | 46.65 |
| Jan 25, 2023 | 46.01 |
| Jan 24, 2023 | 46.33 |
| Jan 23, 2023 | 47.02 |
| Jan 20, 2023 | 46.30 |
| Jan 19, 2023 | 44.85 |
| Jan 18, 2023 | 45.66 |
| Jan 17, 2023 | 46.11 |
| Jan 13, 2023 | 45.92 |
| Jan 12, 2023 | 45.53 |
| Jan 11, 2023 | 46.18 |
| Jan 10, 2023 | 45.02 |
| Jan 9, 2023 | 44.04 |
| Jan 6, 2023 | 42.81 |
| Jan 5, 2023 | 41.95 |
| Jan 4, 2023 | 44.51 |
| Jan 3, 2023 | 44.41 |
| Dec 30, 2022 | 38.28 |
| Dec 29, 2022 | 38.42 |
| Dec 28, 2022 | 37.17 |
| Dec 27, 2022 | 37.73 |
| Dec 23, 2022 | 38.10 |
| Dec 22, 2022 | 38.20 |
| Dec 21, 2022 | 38.91 |
| Dec 20, 2022 | 38.32 |
| Dec 19, 2022 | 38.42 |
| Dec 16, 2022 | 38.66 |
| Dec 15, 2022 | 39.06 |
| Dec 14, 2022 | 40.77 |
| Dec 13, 2022 | 40.85 |
| Dec 12, 2022 | 41.22 |
| Dec 9, 2022 | 41.04 |
| Dec 8, 2022 | 40.78 |
| Dec 7, 2022 | 39.86 |
| Dec 6, 2022 | 39.60 |
| Dec 5, 2022 | 40.98 |
| Dec 2, 2022 | 41.72 |
| Dec 1, 2022 | 41.50 |
| Nov 30, 2022 | 41.02 |
| Nov 29, 2022 | 38.84 |
| Nov 28, 2022 | 39.43 |
| Nov 25, 2022 | 39.92 |
| Nov 23, 2022 | 39.68 |
| Nov 22, 2022 | 39.44 |
| Nov 21, 2022 | 39.20 |
| Nov 18, 2022 | 39.91 |
| Nov 17, 2022 | 40.21 |
| Nov 16, 2022 | 40.81 |
| Nov 15, 2022 | 41.35 |
| Nov 14, 2022 | 40.10 |
| Nov 11, 2022 | 40.11 |
| Nov 10, 2022 | 39.96 |
| Nov 9, 2022 | 35.66 |
| Nov 8, 2022 | 36.35 |
| Nov 7, 2022 | 35.07 |
| Nov 4, 2022 | 34.23 |
| Nov 3, 2022 | 34.05 |
| Nov 2, 2022 | 33.17 |
| Nov 1, 2022 | 35.42 |
| Oct 31, 2022 | 36.54 |
| Oct 28, 2022 | 36.68 |
| Oct 27, 2022 | 36.33 |
| Oct 26, 2022 | 36.59 |
| Oct 25, 2022 | 36.83 |
| Oct 24, 2022 | 35.80 |
| Oct 21, 2022 | 35.42 |
| Oct 20, 2022 | 34.61 |
| Oct 19, 2022 | 34.50 |
| Oct 18, 2022 | 34.76 |
| Oct 17, 2022 | 33.67 |
| Oct 14, 2022 | 32.27 |
| Oct 13, 2022 | 33.22 |
| Oct 12, 2022 | 33.16 |
| Oct 11, 2022 | 32.88 |
| Oct 10, 2022 | 33.63 |
| Oct 7, 2022 | 34.35 |
| Oct 6, 2022 | 35.29 |
| Oct 5, 2022 | 35.46 |
| Oct 4, 2022 | 35.80 |
| Oct 3, 2022 | 33.58 |
| Sep 30, 2022 | 31.68 |
| Sep 29, 2022 | 33.44 |
| Sep 28, 2022 | 33.82 |
| Sep 27, 2022 | 33.49 |
| Sep 26, 2022 | 33.99 |
| Sep 23, 2022 | 33.23 |
| Sep 22, 2022 | 33.96 |
| Sep 21, 2022 | 34.60 |
| Sep 20, 2022 | 34.97 |
| Sep 19, 2022 | 35.49 |
| Sep 16, 2022 | 35.97 |
| Sep 15, 2022 | 37.10 |
| Sep 14, 2022 | 37.67 |
| Sep 13, 2022 | 38.22 |
| Sep 12, 2022 | 40.13 |
| Sep 9, 2022 | 41.12 |
| Sep 8, 2022 | 40.94 |
| Sep 7, 2022 | 39.56 |
| Sep 6, 2022 | 37.37 |
| Sep 2, 2022 | 38.59 |
| Sep 1, 2022 | 38.34 |
| Aug 31, 2022 | 39.31 |
| Aug 30, 2022 | 39.22 |
| Aug 29, 2022 | 39.71 |
| Aug 26, 2022 | 39.86 |
| Aug 25, 2022 | 41.51 |
| Aug 24, 2022 | 41.18 |
| Aug 23, 2022 | 40.72 |
| Aug 22, 2022 | 41.17 |
| Aug 19, 2022 | 41.66 |
| Aug 18, 2022 | 43.05 |
| Aug 17, 2022 | 42.86 |
| Aug 16, 2022 | 44.31 |
| Aug 15, 2022 | 44.38 |
| Aug 12, 2022 | 44.00 |
| Aug 11, 2022 | 43.29 |
| Aug 10, 2022 | 44.00 |
| Aug 9, 2022 | 43.05 |
| Aug 8, 2022 | 43.54 |
| Aug 5, 2022 | 43.88 |
| Aug 4, 2022 | 43.91 |
| Aug 3, 2022 | 42.91 |
| Aug 2, 2022 | 42.15 |
| Aug 1, 2022 | 41.97 |
| Jul 29, 2022 | 42.33 |
| Jul 28, 2022 | 41.46 |
| Jul 27, 2022 | 40.62 |
| Jul 26, 2022 | 39.02 |
| Jul 25, 2022 | 39.23 |
| Jul 22, 2022 | 39.22 |
| Jul 21, 2022 | 40.02 |
| Jul 20, 2022 | 39.79 |
| Jul 19, 2022 | 37.71 |
| Jul 18, 2022 | 36.48 |
| Jul 15, 2022 | 36.61 |
| Jul 14, 2022 | 34.83 |
| Jul 13, 2022 | 35.78 |
| Jul 12, 2022 | 36.14 |
| Jul 11, 2022 | 37.56 |
| Jul 8, 2022 | 38.48 |
| Jul 7, 2022 | 38.32 |
| Jul 6, 2022 | 37.36 |
| Jul 5, 2022 | 37.79 |
| Jul 1, 2022 | 35.96 |
| Jun 30, 2022 | 35.60 |
| Jun 29, 2022 | 43.74 |
| Jun 28, 2022 | 44.25 |
| Jun 27, 2022 | 45.52 |
| Jun 24, 2022 | 46.06 |
| Jun 23, 2022 | 44.56 |
| Jun 22, 2022 | 41.32 |
| Jun 21, 2022 | 41.21 |
| Jun 17, 2022 | 41.89 |
| Jun 16, 2022 | 39.87 |
| Jun 15, 2022 | 41.85 |
| Jun 14, 2022 | 39.91 |
| Jun 13, 2022 | 40.08 |
| Jun 10, 2022 | 42.80 |
| Jun 9, 2022 | 44.30 |
| Jun 8, 2022 | 45.57 |
| Jun 7, 2022 | 46.32 |
| Jun 6, 2022 | 45.53 |
| Jun 3, 2022 | 45.84 |
| Jun 2, 2022 | 46.23 |
| Jun 1, 2022 | 44.49 |
| May 31, 2022 | 44.51 |
| May 27, 2022 | 43.96 |
| May 26, 2022 | 42.73 |
| May 25, 2022 | 41.15 |
| May 24, 2022 | 39.67 |
| May 23, 2022 | 41.24 |
| May 20, 2022 | 42.47 |
| May 19, 2022 | 41.80 |
| May 18, 2022 | 39.94 |
| May 17, 2022 | 40.64 |
| May 16, 2022 | 40.12 |
| May 13, 2022 | 41.54 |
| May 12, 2022 | 39.78 |
| May 11, 2022 | 35.88 |
| May 10, 2022 | 40.45 |
| May 9, 2022 | 46.84 |
| May 6, 2022 | 49.83 |
| May 5, 2022 | 49.93 |
| May 4, 2022 | 53.41 |
| May 3, 2022 | 53.37 |
| May 2, 2022 | 53.45 |
| Apr 29, 2022 | 54.88 |
| Apr 28, 2022 | 56.30 |
| Apr 27, 2022 | 53.28 |
| Apr 26, 2022 | 53.70 |
| Apr 25, 2022 | 56.08 |
| Apr 22, 2022 | 54.13 |
| Apr 21, 2022 | 56.36 |
| Apr 20, 2022 | 56.31 |
| Apr 19, 2022 | 57.45 |
| Apr 18, 2022 | 54.67 |
| Apr 14, 2022 | 54.60 |
| Apr 13, 2022 | 55.37 |
| Apr 12, 2022 | 54.66 |
| Apr 11, 2022 | 54.76 |
| Apr 8, 2022 | 55.19 |
| Apr 7, 2022 | 55.87 |
| Apr 6, 2022 | 55.08 |
| Apr 5, 2022 | 56.96 |
| Apr 4, 2022 | 58.06 |
| Apr 1, 2022 | 57.28 |
| Mar 31, 2022 | 57.19 |
| Mar 30, 2022 | 50.25 |
| Mar 29, 2022 | 51.24 |
| Mar 28, 2022 | 49.18 |
| Mar 25, 2022 | 47.30 |
| Mar 24, 2022 | 47.45 |
| Mar 23, 2022 | 46.85 |
| Mar 22, 2022 | 47.44 |
| Mar 21, 2022 | 45.94 |
| Mar 18, 2022 | 46.31 |
| Mar 17, 2022 | 44.37 |
| Mar 16, 2022 | 42.38 |
| Mar 15, 2022 | 40.01 |
| Mar 14, 2022 | 39.19 |
| Mar 11, 2022 | 41.19 |
| Mar 10, 2022 | 42.10 |
| Mar 9, 2022 | 42.79 |
| Mar 8, 2022 | 41.17 |
| Mar 7, 2022 | 41.63 |
| Mar 4, 2022 | 42.99 |
| Mar 3, 2022 | 45.18 |
| Mar 2, 2022 | 46.03 |
| Mar 1, 2022 | 43.68 |
| Feb 28, 2022 | 43.39 |
| Feb 25, 2022 | 43.49 |
| Feb 24, 2022 | 43.08 |
| Feb 23, 2022 | 40.47 |
| Feb 22, 2022 | 41.58 |
| Feb 18, 2022 | 42.34 |
| Feb 17, 2022 | 42.75 |
| Feb 16, 2022 | 45.34 |
| Feb 15, 2022 | 45.77 |
| Feb 14, 2022 | 44.11 |
| Feb 11, 2022 | 44.83 |
| Feb 10, 2022 | 45.99 |
| Feb 9, 2022 | 46.14 |
| Feb 8, 2022 | 44.24 |
| Feb 7, 2022 | 43.47 |
| Feb 4, 2022 | 43.72 |
| Feb 3, 2022 | 42.82 |
| Feb 2, 2022 | 44.99 |
| Feb 1, 2022 | 45.58 |
| Jan 31, 2022 | 45.40 |
| Jan 28, 2022 | 43.10 |
| Jan 27, 2022 | 41.92 |
| Jan 26, 2022 | 42.77 |
| Jan 25, 2022 | 43.11 |
| Jan 24, 2022 | 44.98 |
| Jan 21, 2022 | 43.53 |
| Jan 20, 2022 | 43.76 |
| Jan 19, 2022 | 43.94 |
| Jan 18, 2022 | 43.88 |
| Jan 14, 2022 | 44.40 |
| Jan 13, 2022 | 45.65 |
| Jan 12, 2022 | 48.14 |
| Jan 11, 2022 | 49.15 |
| Jan 10, 2022 | 48.54 |
| Jan 7, 2022 | 48.26 |
| Jan 6, 2022 | 49.67 |
| Jan 5, 2022 | 49.81 |
| Jan 4, 2022 | 52.05 |
| Jan 3, 2022 | 54.87 |
| Dec 31, 2021 | 54.62 |
| Dec 30, 2021 | 54.24 |
| Dec 29, 2021 | 53.86 |
| Dec 28, 2021 | 53.95 |
| Dec 27, 2021 | 55.07 |
| Dec 23, 2021 | 55.13 |
| Dec 22, 2021 | 55.24 |
| Dec 21, 2021 | 54.87 |
| Dec 20, 2021 | 52.55 |
| Dec 17, 2021 | 54.59 |
| Dec 16, 2021 | 52.02 |
| Dec 15, 2021 | 53.17 |
| Dec 14, 2021 | 52.00 |
| Dec 13, 2021 | 52.71 |
| Dec 10, 2021 | 52.40 |
| Dec 9, 2021 | 52.72 |
| Dec 8, 2021 | 54.78 |
| Dec 7, 2021 | 55.02 |
| Dec 6, 2021 | 53.50 |
| Dec 3, 2021 | 51.63 |
| Dec 2, 2021 | 52.27 |
| Dec 1, 2021 | 51.86 |
| Nov 30, 2021 | 53.12 |
| Nov 29, 2021 | 55.41 |
| Nov 26, 2021 | 54.66 |
| Nov 24, 2021 | 56.40 |
| Nov 23, 2021 | 57.20 |
| Nov 22, 2021 | 57.04 |
| Nov 19, 2021 | 61.06 |
| Nov 18, 2021 | 62.59 |
| Nov 17, 2021 | 65.43 |
| Nov 16, 2021 | 65.07 |
| Nov 15, 2021 | 64.34 |
| Nov 12, 2021 | 63.05 |
| Nov 11, 2021 | 62.82 |
| Nov 10, 2021 | 63.29 |
| Nov 9, 2021 | 66.70 |
| Nov 8, 2021 | 66.96 |
| Nov 5, 2021 | 64.89 |
| Nov 4, 2021 | 66.37 |
| Nov 3, 2021 | 65.16 |
| Nov 2, 2021 | 64.57 |
| Nov 1, 2021 | 64.75 |
| Oct 29, 2021 | 65.47 |
| Oct 28, 2021 | 65.40 |
| Oct 27, 2021 | 63.96 |
| Oct 26, 2021 | 65.13 |
| Oct 25, 2021 | 64.65 |
| Oct 22, 2021 | 65.38 |
| Oct 21, 2021 | 64.58 |
| Oct 20, 2021 | 63.96 |
| Oct 19, 2021 | 64.08 |
| Oct 18, 2021 | 62.56 |
| Oct 15, 2021 | 63.58 |
| Oct 14, 2021 | 63.48 |
| Oct 13, 2021 | 63.31 |
| Oct 12, 2021 | 62.63 |
| Oct 11, 2021 | 62.56 |
| Oct 8, 2021 | 63.53 |
| Oct 7, 2021 | 64.97 |
| Oct 6, 2021 | 64.83 |
| Oct 5, 2021 | 64.98 |
| Oct 4, 2021 | 65.17 |
| Oct 1, 2021 | 67.96 |
| Sep 30, 2021 | 67.12 |
| Sep 29, 2021 | 70.14 |
| Sep 28, 2021 | 71.21 |
| Sep 27, 2021 | 73.24 |
| Sep 24, 2021 | 74.85 |
| Sep 23, 2021 | 76.07 |
| Sep 22, 2021 | 75.83 |
| Sep 21, 2021 | 75.58 |
| Sep 20, 2021 | 74.56 |
| Sep 17, 2021 | 79.10 |
| Sep 16, 2021 | 80.31 |
| Sep 15, 2021 | 83.04 |
| Sep 14, 2021 | 80.68 |
| Sep 13, 2021 | 80.31 |
| Sep 10, 2021 | 80.57 |
| Sep 9, 2021 | 80.71 |
| Sep 8, 2021 | 79.75 |
| Sep 7, 2021 | 80.50 |
| Sep 3, 2021 | 78.39 |
| Sep 2, 2021 | 77.43 |
| Sep 1, 2021 | 77.24 |
| Aug 31, 2021 | 75.25 |
| Aug 30, 2021 | 75.46 |
| Aug 27, 2021 | 75.91 |
| Aug 26, 2021 | 73.80 |
| Aug 25, 2021 | 75.54 |
| Aug 24, 2021 | 74.79 |
| Aug 23, 2021 | 74.25 |
| Aug 20, 2021 | 75.01 |
| Aug 19, 2021 | 74.43 |
| Aug 18, 2021 | 73.41 |
| Aug 17, 2021 | 73.04 |
| Aug 16, 2021 | 73.51 |
| Aug 13, 2021 | 74.85 |
| Aug 12, 2021 | 73.96 |
| Aug 11, 2021 | 73.03 |
| Aug 10, 2021 | 75.15 |
| Aug 9, 2021 | 75.72 |
| Aug 6, 2021 | 73.36 |
| Aug 5, 2021 | 73.33 |
| Aug 4, 2021 | 71.70 |
| Aug 3, 2021 | 71.55 |
| Aug 2, 2021 | 71.15 |
| Jul 30, 2021 | 70.95 |
| Jul 29, 2021 | 71.02 |
| Jul 28, 2021 | 70.03 |
| Jul 27, 2021 | 70.28 |
| Jul 26, 2021 | 71.33 |
| Jul 23, 2021 | 71.10 |
| Jul 22, 2021 | 71.22 |
| Jul 21, 2021 | 70.70 |
| Jul 20, 2021 | 70.87 |
| Jul 19, 2021 | 68.64 |
| Jul 16, 2021 | 68.72 |
| Jul 15, 2021 | 69.72 |
| Jul 14, 2021 | 71.78 |
| Jul 13, 2021 | 74.11 |
| Jul 12, 2021 | 74.60 |
| Jul 9, 2021 | 74.91 |
| Jul 8, 2021 | 74.45 |
| Jul 7, 2021 | 76.74 |
| Jul 6, 2021 | 76.82 |
| Jul 2, 2021 | 75.64 |
| Jul 1, 2021 | 74.09 |
| Jun 30, 2021 | 75.58 |
| Jun 29, 2021 | 64.11 |
| Jun 28, 2021 | 61.64 |
| Jun 25, 2021 | 60.58 |
| Jun 24, 2021 | 61.57 |
| Jun 23, 2021 | 61.38 |
| Jun 22, 2021 | 65.69 |
| Jun 21, 2021 | 66.15 |
| Jun 18, 2021 | 63.63 |
| Jun 17, 2021 | 64.86 |
| Jun 16, 2021 | 64.90 |
| Jun 15, 2021 | 64.07 |
| Jun 14, 2021 | 63.15 |
| Jun 11, 2021 | 63.50 |
| Jun 10, 2021 | 63.41 |
| Jun 9, 2021 | 62.43 |
| Jun 8, 2021 | 62.19 |
| Jun 7, 2021 | 62.08 |
| Jun 4, 2021 | 61.43 |
| Jun 3, 2021 | 60.08 |
| Jun 2, 2021 | 59.14 |
| Jun 1, 2021 | 58.28 |
| May 28, 2021 | 57.11 |
| May 27, 2021 | 57.27 |
| May 26, 2021 | 55.78 |
| May 25, 2021 | 56.30 |
| May 24, 2021 | 54.73 |
| May 21, 2021 | 52.93 |
| May 20, 2021 | 51.98 |
| May 19, 2021 | 51.77 |
| May 18, 2021 | 51.43 |
| May 17, 2021 | 49.88 |
| May 14, 2021 | 49.74 |
| May 13, 2021 | 47.90 |
| May 12, 2021 | 49.10 |
| May 11, 2021 | 45.67 |
| May 10, 2021 | 45.42 |
| May 7, 2021 | 48.26 |
| May 6, 2021 | 48.14 |
| May 5, 2021 | 50.07 |
| May 4, 2021 | 50.45 |
| May 3, 2021 | 51.50 |
| Apr 30, 2021 | 50.97 |
| Apr 29, 2021 | 50.71 |
| Apr 28, 2021 | 51.44 |
| Apr 27, 2021 | 51.63 |
| Apr 26, 2021 | 51.39 |
| Apr 23, 2021 | 50.56 |
| Apr 22, 2021 | 50.18 |
| Apr 21, 2021 | 50.72 |
| Apr 20, 2021 | 49.49 |
| Apr 19, 2021 | 49.71 |
| Apr 16, 2021 | 50.43 |
| Apr 15, 2021 | 49.57 |
| Apr 14, 2021 | 49.65 |
| Apr 13, 2021 | 49.76 |
| Apr 12, 2021 | 49.65 |
| Apr 9, 2021 | 48.77 |
| Apr 8, 2021 | 48.76 |
| Apr 7, 2021 | 47.95 |
| Apr 6, 2021 | 47.90 |
| Apr 5, 2021 | 47.69 |
| Apr 1, 2021 | 47.73 |
| Mar 31, 2021 | 46.72 |
| Mar 30, 2021 | 54.31 |
| Mar 29, 2021 | 53.43 |
| Mar 26, 2021 | 53.36 |
| Mar 25, 2021 | 53.22 |
| Mar 24, 2021 | 51.02 |
| Mar 23, 2021 | 51.52 |
| Mar 22, 2021 | 52.62 |
| Mar 19, 2021 | 50.35 |
| Mar 18, 2021 | 51.08 |
| Mar 17, 2021 | 52.56 |
| Mar 16, 2021 | 52.92 |
| Mar 15, 2021 | 55.11 |
| Mar 12, 2021 | 56.12 |
| Mar 11, 2021 | 53.68 |
| Mar 10, 2021 | 53.64 |
| Mar 9, 2021 | 51.97 |
| Mar 8, 2021 | 51.47 |
| Mar 5, 2021 | 56.52 |
| Mar 4, 2021 | 55.16 |
| Mar 3, 2021 | 55.33 |
| Mar 2, 2021 | 55.09 |
| Mar 1, 2021 | 53.32 |
| Feb 26, 2021 | 53.16 |
| Feb 25, 2021 | 56.00 |
| Feb 24, 2021 | 59.60 |
| Feb 23, 2021 | 57.55 |
| Feb 22, 2021 | 55.17 |
| Feb 19, 2021 | 56.38 |
| Feb 18, 2021 | 55.83 |
| Feb 17, 2021 | 56.68 |
| Feb 16, 2021 | 58.17 |
| Feb 12, 2021 | 57.87 |
| Feb 11, 2021 | 57.15 |
| Feb 10, 2021 | 58.60 |
| Feb 9, 2021 | 56.08 |
| Feb 8, 2021 | 55.53 |
| Feb 5, 2021 | 55.94 |
| Feb 4, 2021 | 55.46 |
| Feb 3, 2021 | 54.63 |
| Feb 2, 2021 | 53.80 |
| Feb 1, 2021 | 51.11 |
| Jan 29, 2021 | 47.08 |
| Jan 28, 2021 | 49.68 |
| Jan 27, 2021 | 47.17 |
| Jan 26, 2021 | 50.56 |
| Jan 25, 2021 | 51.61 |
| Jan 22, 2021 | 54.94 |
| Jan 21, 2021 | 53.00 |
| Jan 20, 2021 | 57.06 |
| Jan 19, 2021 | 60.51 |
| Jan 15, 2021 | 61.80 |
| Jan 14, 2021 | 63.10 |
| Jan 13, 2021 | 62.31 |
| Jan 12, 2021 | 63.86 |
| Jan 11, 2021 | 58.90 |
| Jan 8, 2021 | 57.65 |
| Jan 7, 2021 | 55.53 |
| Jan 6, 2021 | 52.73 |
| Jan 5, 2021 | 51.29 |
| Jan 4, 2021 | 48.75 |
| Dec 31, 2020 | 48.54 |
| Dec 30, 2020 | 54.46 |
| Dec 29, 2020 | 52.70 |
| Dec 28, 2020 | 52.08 |
| Dec 24, 2020 | 52.60 |
| Dec 23, 2020 | 53.97 |
| Dec 22, 2020 | 53.12 |
| Dec 21, 2020 | 51.22 |
| Dec 18, 2020 | 51.14 |
| Dec 17, 2020 | 50.21 |
| Dec 16, 2020 | 48.75 |
| Dec 15, 2020 | 47.30 |
| Dec 14, 2020 | 49.55 |
| Dec 11, 2020 | 49.87 |
| Dec 10, 2020 | 49.57 |
| Dec 9, 2020 | 48.57 |
| Dec 8, 2020 | 46.91 |
| Dec 7, 2020 | 46.40 |
| Dec 4, 2020 | 46.70 |
| Dec 3, 2020 | 45.60 |
| Dec 2, 2020 | 47.13 |
| Dec 1, 2020 | 47.98 |
| Nov 30, 2020 | 48.21 |
| Nov 27, 2020 | 48.53 |
| Nov 25, 2020 | 48.76 |
| Nov 24, 2020 | 48.64 |
| Nov 23, 2020 | 48.04 |
| Nov 20, 2020 | 48.60 |
| Nov 19, 2020 | 48.01 |
| Nov 18, 2020 | 46.71 |
| Nov 17, 2020 | 48.35 |
| Nov 16, 2020 | 47.16 |
| Nov 13, 2020 | 45.25 |
| Nov 12, 2020 | 44.09 |
| Nov 11, 2020 | 46.46 |
| Nov 10, 2020 | 50.73 |
| Nov 9, 2020 | 51.73 |
| Nov 6, 2020 | 50.48 |
| Nov 5, 2020 | 50.15 |
| Nov 4, 2020 | 48.40 |
| Nov 3, 2020 | 49.16 |
| Nov 2, 2020 | 48.91 |
| Oct 30, 2020 | 47.93 |
| Oct 29, 2020 | 47.61 |
| Oct 28, 2020 | 46.75 |
| Oct 27, 2020 | 48.60 |
| Oct 26, 2020 | 49.79 |
| Oct 23, 2020 | 49.85 |
| Oct 22, 2020 | 48.53 |
| Oct 21, 2020 | 51.55 |
| Oct 20, 2020 | 52.26 |
| Oct 19, 2020 | 51.70 |
| Oct 16, 2020 | 54.67 |
| Oct 15, 2020 | 53.57 |
| Oct 14, 2020 | 50.81 |
| Oct 13, 2020 | 46.87 |
| Oct 12, 2020 | 43.99 |
| Oct 9, 2020 | 41.54 |
| Oct 8, 2020 | 41.52 |
| Oct 7, 2020 | 41.11 |
| Oct 6, 2020 | 41.27 |
| Oct 5, 2020 | 40.90 |
| Oct 2, 2020 | 41.24 |
| Oct 1, 2020 | 41.69 |
| Sep 30, 2020 | 42.92 |
| Sep 29, 2020 | 49.59 |
| Sep 28, 2020 | 53.06 |
| Sep 25, 2020 | 57.47 |
| Sep 24, 2020 | 52.86 |
| Sep 23, 2020 | 55.32 |