Bentley Systems (BSY) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Bentley Systems | 10.37 Bn | 10.26 Bn | 350.41 Mn | 37.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.26 |
| May 21, 2026 | 37.49 |
| May 20, 2026 | 37.38 |
| May 19, 2026 | 37.20 |
| May 18, 2026 | 37.44 |
| May 15, 2026 | 36.03 |
| May 14, 2026 | 35.71 |
| May 13, 2026 | 35.11 |
| May 12, 2026 | 36.71 |
| May 11, 2026 | 36.67 |
| May 8, 2026 | 36.81 |
| May 7, 2026 | 37.78 |
| May 6, 2026 | 36.03 |
| May 5, 2026 | 37.25 |
| May 4, 2026 | 37.75 |
| May 1, 2026 | 37.71 |
| Apr 30, 2026 | 36.65 |
| Apr 29, 2026 | 36.90 |
| Apr 28, 2026 | 36.31 |
| Apr 27, 2026 | 36.89 |
| Apr 24, 2026 | 37.57 |
| Apr 23, 2026 | 36.69 |
| Apr 22, 2026 | 39.57 |
| Apr 21, 2026 | 39.33 |
| Apr 20, 2026 | 39.56 |
| Apr 17, 2026 | 39.42 |
| Apr 16, 2026 | 38.93 |
| Apr 15, 2026 | 38.26 |
| Apr 14, 2026 | 37.34 |
| Apr 13, 2026 | 36.88 |
| Apr 10, 2026 | 35.17 |
| Apr 9, 2026 | 37.58 |
| Apr 8, 2026 | 39.36 |
| Apr 7, 2026 | 38.60 |
| Apr 6, 2026 | 39.43 |
| Apr 2, 2026 | 38.88 |
| Apr 1, 2026 | 38.43 |
| Mar 31, 2026 | 39.46 |
| Mar 30, 2026 | 39.75 |
| Mar 27, 2026 | 39.95 |
| Mar 26, 2026 | 41.61 |
| Mar 25, 2026 | 40.33 |
| Mar 24, 2026 | 42.69 |
| Mar 23, 2026 | 43.94 |
| Mar 20, 2026 | 43.51 |
| Mar 19, 2026 | 43.55 |
| Mar 18, 2026 | 42.67 |
| Mar 17, 2026 | 43.54 |
| Mar 16, 2026 | 43.75 |
| Mar 13, 2026 | 43.90 |
| Mar 12, 2026 | 44.18 |
| Mar 11, 2026 | 44.44 |
| Mar 10, 2026 | 44.79 |
| Mar 9, 2026 | 46.23 |
| Mar 6, 2026 | 45.74 |
| Mar 5, 2026 | 45.41 |
| Mar 4, 2026 | 44.68 |
| Mar 3, 2026 | 44.55 |
| Mar 2, 2026 | 43.83 |
| Feb 27, 2026 | 42.01 |
| Feb 26, 2026 | 42.57 |
| Feb 25, 2026 | 37.33 |
| Feb 24, 2026 | 37.17 |
| Feb 23, 2026 | 37.01 |
| Feb 20, 2026 | 38.90 |
| Feb 19, 2026 | 39.28 |
| Feb 18, 2026 | 39.36 |
| Feb 17, 2026 | 38.25 |
| Feb 13, 2026 | 39.20 |
| Feb 12, 2026 | 39.20 |
| Feb 11, 2026 | 38.99 |
| Feb 10, 2026 | 39.98 |
| Feb 9, 2026 | 39.59 |
| Feb 6, 2026 | 38.13 |
| Feb 5, 2026 | 36.79 |
| Feb 4, 2026 | 37.64 |
| Feb 3, 2026 | 36.54 |
| Feb 2, 2026 | 39.36 |
| Jan 30, 2026 | 40.37 |
| Jan 29, 2026 | 40.31 |
| Jan 28, 2026 | 42.93 |
| Jan 27, 2026 | 42.71 |
| Jan 26, 2026 | 44.34 |
| Jan 23, 2026 | 44.64 |
| Jan 22, 2026 | 45.06 |
| Jan 21, 2026 | 43.79 |
| Jan 20, 2026 | 43.80 |
| Jan 16, 2026 | 44.99 |
| Jan 15, 2026 | 44.91 |
| Jan 14, 2026 | 45.21 |
| Jan 13, 2026 | 45.36 |
| Jan 12, 2026 | 46.14 |
| Jan 9, 2026 | 46.13 |
| Jan 8, 2026 | 45.86 |
| Jan 7, 2026 | 45.62 |
| Jan 6, 2026 | 45.31 |
| Jan 5, 2026 | 43.76 |
| Jan 2, 2026 | 43.85 |
| Dec 31, 2025 | 43.87 |
| Dec 30, 2025 | 45.51 |
| Dec 29, 2025 | 45.98 |
| Dec 26, 2025 | 45.88 |
| Dec 24, 2025 | 45.78 |
| Dec 23, 2025 | 46.07 |
| Dec 22, 2025 | 47.04 |
| Dec 19, 2025 | 46.76 |
| Dec 18, 2025 | 46.96 |
| Dec 17, 2025 | 47.15 |
| Dec 16, 2025 | 47.46 |
| Dec 15, 2025 | 47.35 |
| Dec 12, 2025 | 47.74 |
| Dec 11, 2025 | 48.36 |
| Dec 10, 2025 | 48.13 |
| Dec 9, 2025 | 48.56 |
| Dec 8, 2025 | 49.51 |
| Dec 5, 2025 | 50.81 |
| Dec 4, 2025 | 49.96 |
| Dec 3, 2025 | 50.14 |
| Dec 2, 2025 | 49.89 |
| Dec 1, 2025 | 49.24 |
| Nov 28, 2025 | 49.36 |
| Nov 26, 2025 | 48.38 |
| Nov 25, 2025 | 48.52 |
| Nov 24, 2025 | 48.34 |
| Nov 21, 2025 | 48.42 |
| Nov 20, 2025 | 47.15 |
| Nov 19, 2025 | 47.67 |
| Nov 18, 2025 | 48.87 |
| Nov 17, 2025 | 49.22 |
| Nov 14, 2025 | 50.79 |
| Nov 13, 2025 | 50.93 |
| Nov 12, 2025 | 52.21 |
| Nov 11, 2025 | 52.91 |
| Nov 10, 2025 | 54.49 |
| Nov 7, 2025 | 54.95 |
| Nov 6, 2025 | 54.62 |
| Nov 5, 2025 | 57.04 |
| Nov 4, 2025 | 57.59 |
| Nov 3, 2025 | 59.16 |
| Oct 31, 2025 | 59.80 |
| Oct 30, 2025 | 59.21 |
| Oct 29, 2025 | 59.40 |
| Oct 28, 2025 | 60.72 |
| Oct 27, 2025 | 61.41 |
| Oct 24, 2025 | 60.86 |
| Oct 23, 2025 | 60.36 |
| Oct 22, 2025 | 61.19 |
| Oct 21, 2025 | 61.47 |
| Oct 20, 2025 | 60.76 |
| Oct 17, 2025 | 60.35 |
| Oct 16, 2025 | 59.16 |
| Oct 15, 2025 | 59.66 |
| Oct 14, 2025 | 59.21 |
| Oct 13, 2025 | 59.82 |
| Oct 10, 2025 | 58.06 |
| Oct 9, 2025 | 59.68 |
| Oct 8, 2025 | 59.89 |
| Oct 7, 2025 | 61.82 |
| Oct 6, 2025 | 66.81 |
| Oct 3, 2025 | 64.69 |
| Oct 2, 2025 | 65.82 |
| Oct 1, 2025 | 61.58 |
| Sep 30, 2025 | 60.56 |
| Sep 29, 2025 | 64.97 |
| Sep 26, 2025 | 65.44 |
| Sep 25, 2025 | 65.14 |
| Sep 24, 2025 | 65.35 |
| Sep 23, 2025 | 65.64 |
| Sep 22, 2025 | 66.99 |
| Sep 19, 2025 | 66.02 |
| Sep 18, 2025 | 66.19 |
| Sep 17, 2025 | 65.93 |
| Sep 16, 2025 | 65.28 |
| Sep 15, 2025 | 65.82 |
| Sep 12, 2025 | 66.17 |
| Sep 11, 2025 | 66.82 |
| Sep 10, 2025 | 65.81 |
| Sep 9, 2025 | 66.89 |
| Sep 8, 2025 | 67.85 |
| Sep 5, 2025 | 67.25 |
| Sep 4, 2025 | 67.18 |
| Sep 3, 2025 | 66.76 |
| Sep 2, 2025 | 67.87 |
| Aug 29, 2025 | 69.56 |
| Aug 28, 2025 | 68.74 |
| Aug 27, 2025 | 68.46 |
| Aug 26, 2025 | 67.24 |
| Aug 25, 2025 | 67.44 |
| Aug 22, 2025 | 68.31 |
| Aug 21, 2025 | 66.76 |
| Aug 20, 2025 | 67.01 |
| Aug 19, 2025 | 66.77 |
| Aug 18, 2025 | 67.05 |
| Aug 15, 2025 | 66.42 |
| Aug 14, 2025 | 64.65 |
| Aug 13, 2025 | 65.11 |
| Aug 12, 2025 | 65.46 |
| Aug 11, 2025 | 66.14 |
| Aug 8, 2025 | 66.86 |
| Aug 7, 2025 | 66.90 |
| Aug 6, 2025 | 69.03 |
| Aug 5, 2025 | 71.31 |
| Aug 4, 2025 | 72.38 |
| Aug 1, 2025 | 71.40 |
| Jul 31, 2025 | 72.47 |
| Jul 30, 2025 | 72.60 |
| Jul 29, 2025 | 73.39 |
| Jul 28, 2025 | 73.40 |
| Jul 25, 2025 | 73.24 |
| Jul 24, 2025 | 72.94 |
| Jul 23, 2025 | 73.14 |
| Jul 22, 2025 | 72.73 |
| Jul 21, 2025 | 72.38 |
| Jul 18, 2025 | 72.26 |
| Jul 17, 2025 | 71.98 |
| Jul 16, 2025 | 71.89 |
| Jul 15, 2025 | 71.79 |
| Jul 14, 2025 | 71.22 |
| Jul 11, 2025 | 70.44 |
| Jul 10, 2025 | 70.85 |
| Jul 9, 2025 | 70.03 |
| Jul 8, 2025 | 69.88 |
| Jul 7, 2025 | 69.39 |
| Jul 3, 2025 | 69.18 |
| Jul 2, 2025 | 67.60 |
| Jul 1, 2025 | 67.11 |
| Jun 30, 2025 | 67.46 |
| Jun 27, 2025 | 64.99 |
| Jun 26, 2025 | 64.98 |
| Jun 25, 2025 | 64.72 |
| Jun 24, 2025 | 64.88 |
| Jun 23, 2025 | 63.99 |
| Jun 20, 2025 | 62.63 |
| Jun 18, 2025 | 62.62 |
| Jun 17, 2025 | 62.22 |
| Jun 16, 2025 | 61.75 |
| Jun 13, 2025 | 60.91 |
| Jun 12, 2025 | 60.72 |
| Jun 11, 2025 | 59.59 |
| Jun 10, 2025 | 59.21 |
| Jun 9, 2025 | 59.00 |
| Jun 6, 2025 | 61.42 |
| Jun 5, 2025 | 60.68 |
| Jun 4, 2025 | 59.90 |
| Jun 3, 2025 | 58.83 |
| Jun 2, 2025 | 58.81 |
| May 30, 2025 | 58.93 |
| May 29, 2025 | 59.23 |
| May 28, 2025 | 59.17 |
| May 27, 2025 | 59.68 |
| May 23, 2025 | 58.54 |
| May 22, 2025 | 58.83 |
| May 21, 2025 | 58.41 |
| May 20, 2025 | 59.33 |
| May 19, 2025 | 59.38 |
| May 16, 2025 | 59.22 |
| May 15, 2025 | 59.54 |
| May 14, 2025 | 59.20 |
| May 13, 2025 | 59.43 |
| May 12, 2025 | 58.93 |
| May 9, 2025 | 57.52 |
| May 8, 2025 | 58.10 |
| May 7, 2025 | 57.09 |
| May 6, 2025 | 54.04 |
| May 5, 2025 | 54.14 |
| May 2, 2025 | 53.90 |
| May 1, 2025 | 52.89 |
| Apr 30, 2025 | 53.07 |
| Apr 29, 2025 | 53.25 |
| Apr 28, 2025 | 53.23 |
| Apr 25, 2025 | 53.63 |
| Apr 24, 2025 | 54.20 |
| Apr 23, 2025 | 53.60 |
| Apr 22, 2025 | 53.46 |
| Apr 21, 2025 | 52.36 |
| Apr 17, 2025 | 53.32 |
| Apr 16, 2025 | 53.53 |
| Apr 15, 2025 | 52.62 |
| Apr 14, 2025 | 53.09 |
| Apr 11, 2025 | 51.73 |
| Apr 10, 2025 | 51.36 |
| Apr 9, 2025 | 52.04 |
| Apr 8, 2025 | 47.68 |
| Apr 7, 2025 | 48.30 |
| Apr 4, 2025 | 47.73 |
| Apr 3, 2025 | 49.65 |
| Apr 2, 2025 | 50.78 |
| Apr 1, 2025 | 49.99 |
| Mar 31, 2025 | 48.57 |
| Mar 28, 2025 | 53.65 |
| Mar 27, 2025 | 54.54 |
| Mar 26, 2025 | 57.00 |
| Mar 25, 2025 | 56.59 |
| Mar 24, 2025 | 57.65 |
| Mar 21, 2025 | 56.68 |
| Mar 20, 2025 | 56.28 |
| Mar 19, 2025 | 56.77 |
| Mar 18, 2025 | 56.68 |
| Mar 17, 2025 | 57.34 |
| Mar 14, 2025 | 56.00 |
| Mar 13, 2025 | 54.20 |
| Mar 12, 2025 | 55.12 |
| Mar 11, 2025 | 56.11 |
| Mar 10, 2025 | 55.59 |
| Mar 7, 2025 | 58.14 |
| Mar 6, 2025 | 58.12 |
| Mar 5, 2025 | 58.64 |
| Mar 4, 2025 | 57.05 |
| Mar 3, 2025 | 57.88 |
| Feb 28, 2025 | 59.32 |
| Feb 27, 2025 | 59.51 |
| Feb 26, 2025 | 60.30 |
| Feb 25, 2025 | 61.73 |
| Feb 24, 2025 | 63.01 |
| Feb 21, 2025 | 61.61 |
| Feb 20, 2025 | 62.88 |
| Feb 19, 2025 | 64.11 |
| Feb 18, 2025 | 64.46 |
| Feb 14, 2025 | 63.85 |
| Feb 13, 2025 | 63.12 |
| Feb 12, 2025 | 62.27 |
| Feb 11, 2025 | 63.01 |
| Feb 10, 2025 | 62.58 |
| Feb 7, 2025 | 61.85 |
| Feb 6, 2025 | 63.16 |
| Feb 5, 2025 | 63.50 |
| Feb 4, 2025 | 63.11 |
| Feb 3, 2025 | 61.97 |
| Jan 31, 2025 | 62.91 |
| Jan 30, 2025 | 62.05 |
| Jan 29, 2025 | 61.59 |
| Jan 28, 2025 | 62.95 |
| Jan 27, 2025 | 63.84 |
| Jan 24, 2025 | 62.30 |
| Jan 23, 2025 | 62.64 |
| Jan 22, 2025 | 62.92 |
| Jan 21, 2025 | 62.41 |
| Jan 17, 2025 | 61.41 |
| Jan 16, 2025 | 62.14 |
| Jan 15, 2025 | 62.68 |
| Jan 14, 2025 | 62.84 |
| Jan 13, 2025 | 61.30 |
| Jan 10, 2025 | 61.97 |
| Jan 8, 2025 | 63.16 |
| Jan 7, 2025 | 62.73 |
| Jan 6, 2025 | 63.34 |
| Jan 3, 2025 | 63.61 |
| Jan 2, 2025 | 62.84 |
| Dec 31, 2024 | 63.11 |
| Dec 30, 2024 | 41.02 |
| Dec 27, 2024 | 41.02 |
| Dec 26, 2024 | 40.97 |
| Dec 24, 2024 | 41.39 |
| Dec 23, 2024 | 41.30 |
| Dec 20, 2024 | 41.50 |
| Dec 19, 2024 | 41.16 |
| Dec 18, 2024 | 40.67 |
| Dec 17, 2024 | 41.84 |
| Dec 16, 2024 | 41.41 |
| Dec 13, 2024 | 40.63 |
| Dec 12, 2024 | 41.59 |
| Dec 11, 2024 | 40.81 |
| Dec 10, 2024 | 40.86 |
| Dec 9, 2024 | 41.91 |
| Dec 6, 2024 | 42.88 |
| Dec 5, 2024 | 42.72 |
| Dec 4, 2024 | 43.60 |
| Dec 3, 2024 | 42.65 |
| Dec 2, 2024 | 43.08 |
| Nov 29, 2024 | 42.67 |
| Nov 27, 2024 | 42.40 |
| Nov 26, 2024 | 42.43 |
| Nov 25, 2024 | 42.78 |
| Nov 22, 2024 | 41.82 |
| Nov 21, 2024 | 41.19 |
| Nov 20, 2024 | 40.25 |
| Nov 19, 2024 | 40.31 |
| Nov 18, 2024 | 40.50 |
| Nov 15, 2024 | 40.16 |
| Nov 14, 2024 | 41.46 |
| Nov 13, 2024 | 41.75 |
| Nov 12, 2024 | 42.59 |
| Nov 11, 2024 | 41.98 |
| Nov 8, 2024 | 41.88 |
| Nov 7, 2024 | 44.04 |
| Nov 6, 2024 | 43.05 |
| Nov 5, 2024 | 42.72 |
| Nov 4, 2024 | 42.28 |
| Nov 1, 2024 | 41.73 |
| Oct 31, 2024 | 41.60 |
| Oct 30, 2024 | 42.77 |
| Oct 29, 2024 | 42.67 |
| Oct 28, 2024 | 42.12 |
| Oct 25, 2024 | 42.37 |
| Oct 24, 2024 | 42.01 |
| Oct 23, 2024 | 42.41 |
| Oct 22, 2024 | 42.81 |
| Oct 21, 2024 | 42.70 |
| Oct 18, 2024 | 43.05 |
| Oct 17, 2024 | 43.15 |
| Oct 16, 2024 | 42.84 |
| Oct 15, 2024 | 43.09 |
| Oct 14, 2024 | 43.94 |
| Oct 11, 2024 | 43.66 |
| Oct 10, 2024 | 43.24 |
| Oct 9, 2024 | 42.22 |
| Oct 8, 2024 | 41.77 |
| Oct 7, 2024 | 41.16 |
| Oct 4, 2024 | 42.14 |
| Oct 3, 2024 | 42.53 |
| Oct 2, 2024 | 43.01 |
| Oct 1, 2024 | 42.91 |
| Sep 30, 2024 | 43.80 |
| Sep 27, 2024 | 42.37 |
| Sep 26, 2024 | 42.22 |
| Sep 25, 2024 | 41.67 |
| Sep 24, 2024 | 42.03 |
| Sep 23, 2024 | 41.83 |
| Sep 20, 2024 | 41.74 |
| Sep 19, 2024 | 42.33 |
| Sep 18, 2024 | 41.64 |
| Sep 17, 2024 | 41.78 |
| Sep 16, 2024 | 41.13 |
| Sep 13, 2024 | 41.31 |
| Sep 12, 2024 | 40.72 |
| Sep 11, 2024 | 40.76 |
| Sep 10, 2024 | 39.92 |
| Sep 9, 2024 | 38.62 |
| Sep 6, 2024 | 40.24 |
| Sep 5, 2024 | 40.53 |
| Sep 4, 2024 | 40.41 |
| Sep 3, 2024 | 40.57 |
| Aug 30, 2024 | 42.89 |
| Aug 29, 2024 | 42.83 |
| Aug 28, 2024 | 42.15 |
| Aug 27, 2024 | 43.29 |
| Aug 26, 2024 | 42.38 |
| Aug 23, 2024 | 41.85 |
| Aug 22, 2024 | 41.57 |
| Aug 21, 2024 | 41.91 |
| Aug 20, 2024 | 41.28 |
| Aug 19, 2024 | 41.90 |
| Aug 16, 2024 | 41.67 |
| Aug 15, 2024 | 41.60 |
| Aug 14, 2024 | 41.37 |
| Aug 13, 2024 | 41.52 |
| Aug 12, 2024 | 40.28 |
| Aug 9, 2024 | 40.32 |
| Aug 8, 2024 | 41.04 |
| Aug 7, 2024 | 39.05 |
| Aug 6, 2024 | 39.65 |
| Aug 5, 2024 | 37.33 |
| Aug 2, 2024 | 38.35 |
| Aug 1, 2024 | 39.67 |
| Jul 31, 2024 | 40.62 |
| Jul 30, 2024 | 39.88 |
| Jul 29, 2024 | 40.47 |
| Jul 26, 2024 | 40.43 |
| Jul 25, 2024 | 40.31 |
| Jul 24, 2024 | 40.42 |
| Jul 23, 2024 | 41.07 |
| Jul 22, 2024 | 41.22 |
| Jul 19, 2024 | 40.39 |
| Jul 18, 2024 | 40.69 |
| Jul 17, 2024 | 41.47 |
| Jul 16, 2024 | 41.39 |
| Jul 15, 2024 | 41.20 |
| Jul 12, 2024 | 41.61 |
| Jul 11, 2024 | 40.67 |
| Jul 10, 2024 | 40.34 |
| Jul 9, 2024 | 39.83 |
| Jul 8, 2024 | 41.12 |
| Jul 5, 2024 | 41.23 |
| Jul 3, 2024 | 41.22 |
| Jul 2, 2024 | 41.04 |
| Jul 1, 2024 | 40.86 |
| Jun 28, 2024 | 43.68 |
| Jun 27, 2024 | 43.96 |
| Jun 26, 2024 | 44.11 |
| Jun 25, 2024 | 44.48 |
| Jun 24, 2024 | 44.58 |
| Jun 21, 2024 | 45.64 |
| Jun 20, 2024 | 45.48 |
| Jun 18, 2024 | 45.90 |
| Jun 17, 2024 | 45.37 |
| Jun 14, 2024 | 44.42 |
| Jun 13, 2024 | 44.64 |
| Jun 12, 2024 | 45.47 |
| Jun 11, 2024 | 44.87 |
| Jun 10, 2024 | 43.32 |
| Jun 7, 2024 | 44.97 |
| Jun 6, 2024 | 44.58 |
| Jun 5, 2024 | 44.84 |
| Jun 4, 2024 | 43.88 |
| Jun 3, 2024 | 43.97 |
| May 31, 2024 | 44.46 |
| May 30, 2024 | 44.46 |
| May 29, 2024 | 45.99 |
| May 28, 2024 | 46.65 |
| May 24, 2024 | 47.16 |
| May 23, 2024 | 46.62 |
| May 22, 2024 | 47.12 |
| May 21, 2024 | 50.19 |
| May 20, 2024 | 50.49 |
| May 17, 2024 | 49.96 |
| May 16, 2024 | 49.63 |
| May 15, 2024 | 49.20 |
| May 14, 2024 | 49.11 |
| May 13, 2024 | 48.53 |
| May 10, 2024 | 49.10 |
| May 9, 2024 | 48.68 |
| May 8, 2024 | 48.11 |
| May 7, 2024 | 48.61 |
| May 6, 2024 | 47.38 |
| May 3, 2024 | 47.12 |
| May 2, 2024 | 45.79 |
| May 1, 2024 | 45.55 |
| Apr 30, 2024 | 46.49 |
| Apr 29, 2024 | 47.40 |
| Apr 26, 2024 | 47.78 |
| Apr 25, 2024 | 48.12 |
| Apr 24, 2024 | 48.18 |
| Apr 23, 2024 | 48.16 |
| Apr 22, 2024 | 47.08 |
| Apr 19, 2024 | 46.42 |
| Apr 18, 2024 | 46.07 |
| Apr 17, 2024 | 44.35 |
| Apr 16, 2024 | 43.27 |
| Apr 15, 2024 | 42.08 |
| Apr 12, 2024 | 42.63 |
| Apr 11, 2024 | 44.19 |
| Apr 10, 2024 | 44.10 |
| Apr 9, 2024 | 44.89 |
| Apr 8, 2024 | 44.61 |
| Apr 5, 2024 | 43.82 |
| Apr 4, 2024 | 43.43 |
| Apr 3, 2024 | 43.62 |
| Apr 2, 2024 | 44.36 |
| Apr 1, 2024 | 44.58 |
| Mar 28, 2024 | 49.26 |
| Mar 27, 2024 | 48.66 |
| Mar 26, 2024 | 48.20 |
| Mar 25, 2024 | 48.29 |
| Mar 22, 2024 | 48.92 |
| Mar 21, 2024 | 48.75 |
| Mar 20, 2024 | 47.92 |
| Mar 19, 2024 | 47.32 |
| Mar 18, 2024 | 46.10 |
| Mar 15, 2024 | 46.03 |
| Mar 14, 2024 | 46.06 |
| Mar 13, 2024 | 45.92 |
| Mar 12, 2024 | 46.12 |
| Mar 11, 2024 | 45.98 |
| Mar 8, 2024 | 46.60 |
| Mar 7, 2024 | 46.84 |
| Mar 6, 2024 | 47.02 |
| Mar 5, 2024 | 45.36 |
| Mar 4, 2024 | 48.35 |
| Mar 1, 2024 | 48.26 |
| Feb 29, 2024 | 48.46 |
| Feb 28, 2024 | 47.94 |
| Feb 27, 2024 | 46.66 |
| Feb 26, 2024 | 49.52 |
| Feb 23, 2024 | 49.23 |
| Feb 22, 2024 | 49.68 |
| Feb 21, 2024 | 48.61 |
| Feb 20, 2024 | 49.37 |
| Feb 16, 2024 | 50.15 |
| Feb 15, 2024 | 49.36 |
| Feb 14, 2024 | 48.64 |
| Feb 13, 2024 | 46.85 |
| Feb 12, 2024 | 48.58 |
| Feb 9, 2024 | 49.84 |
| Feb 8, 2024 | 49.37 |
| Feb 7, 2024 | 48.99 |
| Feb 6, 2024 | 48.06 |
| Feb 5, 2024 | 47.75 |
| Feb 2, 2024 | 48.58 |
| Feb 1, 2024 | 48.45 |
| Jan 31, 2024 | 47.55 |
| Jan 30, 2024 | 49.08 |
| Jan 29, 2024 | 48.78 |
| Jan 26, 2024 | 47.42 |
| Jan 25, 2024 | 47.22 |
| Jan 24, 2024 | 47.66 |
| Jan 23, 2024 | 47.93 |
| Jan 22, 2024 | 48.04 |
| Jan 19, 2024 | 47.42 |
| Jan 18, 2024 | 46.21 |
| Jan 17, 2024 | 45.84 |
| Jan 16, 2024 | 45.91 |
| Jan 12, 2024 | 45.90 |
| Jan 11, 2024 | 45.90 |
| Jan 10, 2024 | 44.88 |
| Jan 9, 2024 | 44.73 |
| Jan 8, 2024 | 45.65 |
| Jan 5, 2024 | 44.08 |
| Jan 4, 2024 | 44.29 |
| Jan 3, 2024 | 44.41 |
| Jan 2, 2024 | 46.57 |
| Dec 29, 2023 | 91.54 |
| Dec 28, 2023 | 92.51 |
| Dec 27, 2023 | 92.89 |
| Dec 26, 2023 | 93.02 |
| Dec 22, 2023 | 92.28 |
| Dec 21, 2023 | 90.11 |
| Dec 20, 2023 | 88.63 |
| Dec 19, 2023 | 89.68 |
| Dec 18, 2023 | 88.84 |
| Dec 15, 2023 | 88.16 |
| Dec 14, 2023 | 89.98 |
| Dec 13, 2023 | 90.40 |
| Dec 12, 2023 | 88.63 |
| Dec 11, 2023 | 88.49 |
| Dec 8, 2023 | 88.75 |
| Dec 7, 2023 | 88.84 |
| Dec 6, 2023 | 90.56 |
| Dec 5, 2023 | 91.46 |
| Dec 4, 2023 | 92.46 |
| Dec 1, 2023 | 92.91 |
| Nov 30, 2023 | 91.33 |
| Nov 29, 2023 | 92.33 |
| Nov 28, 2023 | 91.14 |
| Nov 27, 2023 | 90.65 |
| Nov 24, 2023 | 91.68 |
| Nov 22, 2023 | 91.37 |
| Nov 21, 2023 | 92.35 |
| Nov 20, 2023 | 92.98 |
| Nov 17, 2023 | 92.79 |
| Nov 16, 2023 | 93.14 |
| Nov 15, 2023 | 93.14 |
| Nov 14, 2023 | 93.44 |
| Nov 13, 2023 | 90.54 |
| Nov 10, 2023 | 91.05 |
| Nov 9, 2023 | 88.40 |
| Nov 8, 2023 | 90.11 |
| Nov 7, 2023 | 91.28 |
| Nov 6, 2023 | 84.21 |
| Nov 3, 2023 | 86.58 |
| Nov 2, 2023 | 84.12 |
| Nov 1, 2023 | 84.25 |
| Oct 31, 2023 | 85.33 |
| Oct 30, 2023 | 85.00 |
| Oct 27, 2023 | 84.79 |
| Oct 26, 2023 | 85.47 |
| Oct 25, 2023 | 85.79 |
| Oct 24, 2023 | 88.19 |
| Oct 23, 2023 | 87.26 |
| Oct 20, 2023 | 87.75 |
| Oct 19, 2023 | 90.11 |
| Oct 18, 2023 | 93.12 |
| Oct 17, 2023 | 94.70 |
| Oct 16, 2023 | 93.11 |
| Oct 13, 2023 | 91.89 |
| Oct 12, 2023 | 93.11 |
| Oct 11, 2023 | 94.23 |
| Oct 10, 2023 | 92.79 |
| Oct 9, 2023 | 92.89 |
| Oct 6, 2023 | 91.86 |
| Oct 5, 2023 | 90.23 |
| Oct 4, 2023 | 89.61 |
| Oct 3, 2023 | 85.97 |
| Oct 2, 2023 | 87.63 |
| Sep 29, 2023 | 96.46 |
| Sep 28, 2023 | 96.17 |
| Sep 27, 2023 | 94.65 |
| Sep 26, 2023 | 92.94 |
| Sep 25, 2023 | 94.77 |
| Sep 22, 2023 | 93.88 |
| Sep 21, 2023 | 92.56 |
| Sep 20, 2023 | 94.12 |
| Sep 19, 2023 | 94.12 |
| Sep 18, 2023 | 96.19 |
| Sep 15, 2023 | 95.27 |
| Sep 14, 2023 | 95.00 |
| Sep 13, 2023 | 93.48 |
| Sep 12, 2023 | 92.81 |
| Sep 11, 2023 | 95.17 |
| Sep 8, 2023 | 94.27 |
| Sep 7, 2023 | 95.71 |
| Sep 6, 2023 | 96.46 |
| Sep 5, 2023 | 95.63 |
| Sep 1, 2023 | 96.50 |
| Aug 31, 2023 | 95.98 |
| Aug 30, 2023 | 95.77 |
| Aug 29, 2023 | 94.52 |
| Aug 28, 2023 | 92.42 |
| Aug 25, 2023 | 91.06 |
| Aug 24, 2023 | 89.50 |
| Aug 23, 2023 | 91.17 |
| Aug 22, 2023 | 89.46 |
| Aug 21, 2023 | 88.73 |
| Aug 18, 2023 | 88.29 |
| Aug 17, 2023 | 87.38 |
| Aug 16, 2023 | 89.92 |
| Aug 15, 2023 | 90.13 |
| Aug 14, 2023 | 90.75 |
| Aug 11, 2023 | 89.92 |
| Aug 10, 2023 | 92.15 |
| Aug 9, 2023 | 92.02 |
| Aug 8, 2023 | 97.40 |
| Aug 7, 2023 | 98.15 |
| Aug 4, 2023 | 99.37 |
| Aug 3, 2023 | 99.27 |
| Aug 2, 2023 | 99.60 |
| Aug 1, 2023 | 103.48 |
| Jul 31, 2023 | 103.62 |
| Jul 28, 2023 | 102.50 |
| Jul 27, 2023 | 101.50 |
| Jul 26, 2023 | 102.10 |
| Jul 25, 2023 | 103.37 |
| Jul 24, 2023 | 102.27 |
| Jul 21, 2023 | 103.60 |
| Jul 20, 2023 | 103.79 |
| Jul 19, 2023 | 103.73 |
| Jul 18, 2023 | 105.40 |
| Jul 17, 2023 | 105.96 |
| Jul 14, 2023 | 103.69 |
| Jul 13, 2023 | 104.23 |
| Jul 12, 2023 | 102.58 |
| Jul 11, 2023 | 102.08 |
| Jul 10, 2023 | 101.02 |
| Jul 7, 2023 | 98.98 |
| Jul 6, 2023 | 98.83 |
| Jul 5, 2023 | 101.04 |
| Jul 3, 2023 | 102.17 |
| Jun 30, 2023 | 104.29 |
| Jun 29, 2023 | 98.43 |
| Jun 28, 2023 | 98.69 |
| Jun 27, 2023 | 97.63 |
| Jun 26, 2023 | 95.91 |
| Jun 23, 2023 | 95.78 |
| Jun 22, 2023 | 97.39 |
| Jun 21, 2023 | 97.37 |
| Jun 20, 2023 | 98.15 |
| Jun 16, 2023 | 98.69 |
| Jun 15, 2023 | 100.04 |
| Jun 14, 2023 | 98.93 |
| Jun 13, 2023 | 97.85 |
| Jun 12, 2023 | 96.06 |
| Jun 9, 2023 | 93.78 |
| Jun 8, 2023 | 92.70 |
| Jun 7, 2023 | 91.19 |
| Jun 6, 2023 | 93.00 |
| Jun 5, 2023 | 93.09 |
| Jun 2, 2023 | 92.52 |
| Jun 1, 2023 | 91.46 |
| May 31, 2023 | 90.33 |
| May 30, 2023 | 89.80 |
| May 26, 2023 | 88.56 |
| May 25, 2023 | 87.91 |
| May 24, 2023 | 87.15 |
| May 23, 2023 | 85.89 |
| May 22, 2023 | 86.85 |
| May 19, 2023 | 85.30 |
| May 18, 2023 | 86.26 |
| May 17, 2023 | 84.54 |
| May 16, 2023 | 84.22 |
| May 15, 2023 | 84.87 |
| May 12, 2023 | 83.46 |
| May 11, 2023 | 83.74 |
| May 10, 2023 | 84.98 |
| May 9, 2023 | 85.76 |
| May 8, 2023 | 77.91 |
| May 5, 2023 | 78.89 |
| May 4, 2023 | 78.22 |
| May 3, 2023 | 78.83 |
| May 2, 2023 | 76.87 |
| May 1, 2023 | 79.22 |
| Apr 28, 2023 | 78.81 |
| Apr 27, 2023 | 78.11 |
| Apr 26, 2023 | 76.63 |
| Apr 25, 2023 | 75.72 |
| Apr 24, 2023 | 78.15 |
| Apr 21, 2023 | 78.98 |
| Apr 20, 2023 | 78.43 |
| Apr 19, 2023 | 80.06 |
| Apr 18, 2023 | 80.65 |
| Apr 17, 2023 | 79.11 |
| Apr 14, 2023 | 78.70 |
| Apr 13, 2023 | 78.85 |
| Apr 12, 2023 | 77.24 |
| Apr 11, 2023 | 77.46 |
| Apr 10, 2023 | 77.80 |
| Apr 6, 2023 | 77.33 |
| Apr 5, 2023 | 77.52 |
| Apr 4, 2023 | 78.87 |
| Apr 3, 2023 | 80.15 |
| Mar 31, 2023 | 79.61 |
| Mar 30, 2023 | 74.16 |
| Mar 29, 2023 | 73.98 |
| Mar 28, 2023 | 72.79 |
| Mar 27, 2023 | 72.79 |
| Mar 24, 2023 | 72.68 |
| Mar 23, 2023 | 72.40 |
| Mar 22, 2023 | 70.95 |
| Mar 21, 2023 | 73.40 |
| Mar 20, 2023 | 72.42 |
| Mar 17, 2023 | 71.89 |
| Mar 16, 2023 | 71.91 |
| Mar 15, 2023 | 70.74 |
| Mar 14, 2023 | 70.18 |
| Mar 13, 2023 | 68.28 |
| Mar 10, 2023 | 67.16 |
| Mar 9, 2023 | 69.40 |
| Mar 8, 2023 | 70.14 |
| Mar 7, 2023 | 70.19 |
| Mar 6, 2023 | 71.89 |
| Mar 3, 2023 | 74.53 |
| Mar 2, 2023 | 73.18 |
| Mar 1, 2023 | 69.93 |
| Feb 28, 2023 | 70.98 |
| Feb 27, 2023 | 68.79 |
| Feb 24, 2023 | 69.28 |
| Feb 23, 2023 | 71.70 |
| Feb 22, 2023 | 70.19 |
| Feb 21, 2023 | 70.19 |
| Feb 17, 2023 | 71.74 |
| Feb 16, 2023 | 71.89 |
| Feb 15, 2023 | 73.16 |
| Feb 14, 2023 | 71.84 |
| Feb 13, 2023 | 68.93 |
| Feb 10, 2023 | 68.60 |
| Feb 9, 2023 | 70.63 |
| Feb 8, 2023 | 71.16 |
| Feb 7, 2023 | 72.88 |
| Feb 6, 2023 | 71.77 |
| Feb 3, 2023 | 72.60 |
| Feb 2, 2023 | 74.16 |
| Feb 1, 2023 | 71.21 |
| Jan 31, 2023 | 68.51 |
| Jan 30, 2023 | 68.07 |
| Jan 27, 2023 | 68.70 |
| Jan 26, 2023 | 67.70 |
| Jan 25, 2023 | 66.77 |
| Jan 24, 2023 | 67.23 |
| Jan 23, 2023 | 68.23 |
| Jan 20, 2023 | 67.19 |
| Jan 19, 2023 | 65.09 |
| Jan 18, 2023 | 66.26 |
| Jan 17, 2023 | 66.91 |
| Jan 13, 2023 | 66.63 |
| Jan 12, 2023 | 66.07 |
| Jan 11, 2023 | 67.02 |
| Jan 10, 2023 | 65.33 |
| Jan 9, 2023 | 63.91 |
| Jan 6, 2023 | 62.12 |
| Jan 5, 2023 | 60.88 |
| Jan 4, 2023 | 64.60 |
| Jan 3, 2023 | 64.44 |
| Dec 30, 2022 | 61.60 |
| Dec 29, 2022 | 61.83 |
| Dec 28, 2022 | 59.82 |
| Dec 27, 2022 | 60.72 |
| Dec 23, 2022 | 61.32 |
| Dec 22, 2022 | 61.47 |
| Dec 21, 2022 | 62.62 |
| Dec 20, 2022 | 61.67 |
| Dec 19, 2022 | 61.83 |
| Dec 16, 2022 | 62.22 |
| Dec 15, 2022 | 62.85 |
| Dec 14, 2022 | 65.62 |
| Dec 13, 2022 | 65.73 |
| Dec 12, 2022 | 66.33 |
| Dec 9, 2022 | 66.05 |
| Dec 8, 2022 | 65.63 |
| Dec 7, 2022 | 64.15 |
| Dec 6, 2022 | 63.73 |
| Dec 5, 2022 | 65.95 |
| Dec 2, 2022 | 67.13 |
| Dec 1, 2022 | 66.78 |
| Nov 30, 2022 | 66.02 |
| Nov 29, 2022 | 62.50 |
| Nov 28, 2022 | 63.45 |
| Nov 25, 2022 | 64.25 |
| Nov 23, 2022 | 63.85 |
| Nov 22, 2022 | 63.47 |
| Nov 21, 2022 | 63.08 |
| Nov 18, 2022 | 64.23 |
| Nov 17, 2022 | 64.72 |
| Nov 16, 2022 | 65.67 |
| Nov 15, 2022 | 66.55 |
| Nov 14, 2022 | 64.53 |
| Nov 11, 2022 | 64.55 |
| Nov 10, 2022 | 64.30 |
| Nov 9, 2022 | 57.38 |
| Nov 8, 2022 | 58.50 |
| Nov 7, 2022 | 56.43 |
| Nov 4, 2022 | 55.08 |
| Nov 3, 2022 | 54.80 |
| Nov 2, 2022 | 53.38 |
| Nov 1, 2022 | 57.00 |
| Oct 31, 2022 | 58.80 |
| Oct 28, 2022 | 59.03 |
| Oct 27, 2022 | 58.47 |
| Oct 26, 2022 | 58.88 |
| Oct 25, 2022 | 59.27 |
| Oct 24, 2022 | 57.62 |
| Oct 21, 2022 | 57.00 |
| Oct 20, 2022 | 55.70 |
| Oct 19, 2022 | 55.52 |
| Oct 18, 2022 | 55.93 |
| Oct 17, 2022 | 54.18 |
| Oct 14, 2022 | 51.93 |
| Oct 13, 2022 | 53.47 |
| Oct 12, 2022 | 53.37 |
| Oct 11, 2022 | 52.92 |
| Oct 10, 2022 | 54.12 |
| Oct 7, 2022 | 55.28 |
| Oct 6, 2022 | 56.78 |
| Oct 5, 2022 | 57.07 |
| Oct 4, 2022 | 57.62 |
| Oct 3, 2022 | 54.03 |
| Sep 30, 2022 | 50.98 |
| Sep 29, 2022 | 97.75 |
| Sep 28, 2022 | 98.87 |
| Sep 27, 2022 | 97.91 |
| Sep 26, 2022 | 99.37 |
| Sep 23, 2022 | 97.16 |
| Sep 22, 2022 | 99.28 |
| Sep 21, 2022 | 101.16 |
| Sep 20, 2022 | 102.22 |
| Sep 19, 2022 | 103.75 |
| Sep 16, 2022 | 105.16 |
| Sep 15, 2022 | 108.47 |
| Sep 14, 2022 | 110.13 |
| Sep 13, 2022 | 111.72 |
| Sep 12, 2022 | 117.31 |
| Sep 9, 2022 | 120.22 |
| Sep 8, 2022 | 119.69 |
| Sep 7, 2022 | 115.66 |
| Sep 6, 2022 | 109.25 |
| Sep 2, 2022 | 112.81 |
| Sep 1, 2022 | 112.09 |
| Aug 31, 2022 | 114.91 |
| Aug 30, 2022 | 114.66 |
| Aug 29, 2022 | 116.09 |
| Aug 26, 2022 | 116.53 |
| Aug 25, 2022 | 121.34 |
| Aug 24, 2022 | 120.38 |
| Aug 23, 2022 | 119.03 |
| Aug 22, 2022 | 120.34 |
| Aug 19, 2022 | 121.78 |
| Aug 18, 2022 | 125.84 |
| Aug 17, 2022 | 125.28 |
| Aug 16, 2022 | 129.53 |
| Aug 15, 2022 | 129.75 |
| Aug 12, 2022 | 128.62 |
| Aug 11, 2022 | 126.56 |
| Aug 10, 2022 | 128.62 |
| Aug 9, 2022 | 125.84 |
| Aug 8, 2022 | 127.28 |
| Aug 5, 2022 | 128.28 |
| Aug 4, 2022 | 128.38 |
| Aug 3, 2022 | 125.44 |
| Aug 2, 2022 | 123.22 |
| Aug 1, 2022 | 122.69 |
| Jul 29, 2022 | 123.75 |
| Jul 28, 2022 | 121.19 |
| Jul 27, 2022 | 118.75 |
| Jul 26, 2022 | 114.06 |
| Jul 25, 2022 | 114.69 |
| Jul 22, 2022 | 114.66 |
| Jul 21, 2022 | 117.00 |
| Jul 20, 2022 | 116.31 |
| Jul 19, 2022 | 110.25 |
| Jul 18, 2022 | 106.66 |
| Jul 15, 2022 | 107.03 |
| Jul 14, 2022 | 101.81 |
| Jul 13, 2022 | 104.59 |
| Jul 12, 2022 | 105.66 |
| Jul 11, 2022 | 109.81 |
| Jul 8, 2022 | 112.50 |
| Jul 7, 2022 | 112.03 |
| Jul 6, 2022 | 109.22 |
| Jul 5, 2022 | 110.47 |
| Jul 1, 2022 | 105.12 |
| Jun 30, 2022 | 104.06 |
| Jun 29, 2022 | 116.52 |
| Jun 28, 2022 | 117.86 |
| Jun 27, 2022 | 121.24 |
| Jun 24, 2022 | 122.69 |
| Jun 23, 2022 | 118.69 |
| Jun 22, 2022 | 110.07 |
| Jun 21, 2022 | 109.76 |
| Jun 17, 2022 | 111.59 |
| Jun 16, 2022 | 106.21 |
| Jun 15, 2022 | 111.48 |
| Jun 14, 2022 | 106.31 |
| Jun 13, 2022 | 106.76 |
| Jun 10, 2022 | 114.00 |
| Jun 9, 2022 | 118.00 |
| Jun 8, 2022 | 121.38 |
| Jun 7, 2022 | 123.38 |
| Jun 6, 2022 | 121.28 |
| Jun 3, 2022 | 122.10 |
| Jun 2, 2022 | 123.14 |
| Jun 1, 2022 | 118.52 |
| May 31, 2022 | 118.55 |
| May 27, 2022 | 117.10 |
| May 26, 2022 | 113.83 |
| May 25, 2022 | 109.62 |
| May 24, 2022 | 105.66 |
| May 23, 2022 | 109.86 |
| May 20, 2022 | 113.14 |
| May 19, 2022 | 111.34 |
| May 18, 2022 | 106.38 |
| May 17, 2022 | 108.24 |
| May 16, 2022 | 106.86 |
| May 13, 2022 | 110.66 |
| May 12, 2022 | 105.97 |
| May 11, 2022 | 95.59 |
| May 10, 2022 | 107.76 |
| May 9, 2022 | 124.76 |
| May 6, 2022 | 132.72 |
| May 5, 2022 | 133.00 |
| May 4, 2022 | 142.28 |
| May 3, 2022 | 142.17 |
| May 2, 2022 | 142.38 |
| Apr 29, 2022 | 146.17 |
| Apr 28, 2022 | 149.97 |
| Apr 27, 2022 | 141.93 |
| Apr 26, 2022 | 143.03 |
| Apr 25, 2022 | 149.38 |
| Apr 22, 2022 | 144.17 |
| Apr 21, 2022 | 150.14 |
| Apr 20, 2022 | 150.00 |
| Apr 19, 2022 | 153.03 |
| Apr 18, 2022 | 145.62 |
| Apr 14, 2022 | 145.45 |
| Apr 13, 2022 | 147.48 |
| Apr 12, 2022 | 145.59 |
| Apr 11, 2022 | 145.86 |
| Apr 8, 2022 | 147.00 |
| Apr 7, 2022 | 148.83 |
| Apr 6, 2022 | 146.72 |
| Apr 5, 2022 | 151.72 |
| Apr 4, 2022 | 154.66 |
| Apr 1, 2022 | 152.59 |
| Mar 31, 2022 | 152.34 |
| Mar 30, 2022 | 148.20 |
| Mar 29, 2022 | 151.13 |
| Mar 28, 2022 | 145.03 |
| Mar 25, 2022 | 139.50 |
| Mar 24, 2022 | 139.93 |
| Mar 23, 2022 | 138.17 |
| Mar 22, 2022 | 139.90 |
| Mar 21, 2022 | 135.50 |
| Mar 18, 2022 | 136.57 |
| Mar 17, 2022 | 130.87 |
| Mar 16, 2022 | 125.00 |
| Mar 15, 2022 | 118.00 |
| Mar 14, 2022 | 115.57 |
| Mar 11, 2022 | 121.47 |
| Mar 10, 2022 | 124.17 |
| Mar 9, 2022 | 126.20 |
| Mar 8, 2022 | 121.43 |
| Mar 7, 2022 | 122.77 |
| Mar 4, 2022 | 126.80 |
| Mar 3, 2022 | 133.23 |
| Mar 2, 2022 | 135.77 |
| Mar 1, 2022 | 128.83 |
| Feb 28, 2022 | 127.97 |
| Feb 25, 2022 | 128.27 |
| Feb 24, 2022 | 127.07 |
| Feb 23, 2022 | 119.37 |
| Feb 22, 2022 | 122.63 |
| Feb 18, 2022 | 124.87 |
| Feb 17, 2022 | 126.07 |
| Feb 16, 2022 | 133.73 |
| Feb 15, 2022 | 135.00 |
| Feb 14, 2022 | 130.10 |
| Feb 11, 2022 | 132.20 |
| Feb 10, 2022 | 135.63 |
| Feb 9, 2022 | 136.07 |
| Feb 8, 2022 | 130.47 |
| Feb 7, 2022 | 128.20 |
| Feb 4, 2022 | 128.93 |
| Feb 3, 2022 | 126.30 |
| Feb 2, 2022 | 132.70 |
| Feb 1, 2022 | 134.43 |
| Jan 31, 2022 | 133.90 |
| Jan 28, 2022 | 127.10 |
| Jan 27, 2022 | 123.63 |
| Jan 26, 2022 | 126.13 |
| Jan 25, 2022 | 127.13 |
| Jan 24, 2022 | 132.67 |
| Jan 21, 2022 | 128.37 |
| Jan 20, 2022 | 129.07 |
| Jan 19, 2022 | 129.60 |
| Jan 18, 2022 | 129.40 |
| Jan 14, 2022 | 130.93 |
| Jan 13, 2022 | 134.63 |
| Jan 12, 2022 | 141.97 |
| Jan 11, 2022 | 144.97 |
| Jan 10, 2022 | 143.17 |
| Jan 7, 2022 | 142.33 |
| Jan 6, 2022 | 146.50 |
| Jan 5, 2022 | 146.90 |
| Jan 4, 2022 | 153.50 |
| Jan 3, 2022 | 161.83 |
| Dec 31, 2021 | 161.10 |
| Dec 30, 2021 | 140.00 |
| Dec 29, 2021 | 139.03 |
| Dec 28, 2021 | 139.26 |
| Dec 27, 2021 | 142.14 |
| Dec 23, 2021 | 142.31 |
| Dec 22, 2021 | 142.60 |
| Dec 21, 2021 | 141.63 |
| Dec 20, 2021 | 135.66 |
| Dec 17, 2021 | 140.91 |
| Dec 16, 2021 | 134.29 |
| Dec 15, 2021 | 137.26 |
| Dec 14, 2021 | 134.23 |
| Dec 13, 2021 | 136.06 |
| Dec 10, 2021 | 135.26 |
| Dec 9, 2021 | 136.09 |
| Dec 8, 2021 | 141.40 |
| Dec 7, 2021 | 142.03 |
| Dec 6, 2021 | 138.11 |
| Dec 3, 2021 | 133.29 |
| Dec 2, 2021 | 134.91 |
| Dec 1, 2021 | 133.86 |
| Nov 30, 2021 | 137.11 |
| Nov 29, 2021 | 143.03 |
| Nov 26, 2021 | 141.09 |
| Nov 24, 2021 | 145.60 |
| Nov 23, 2021 | 147.66 |
| Nov 22, 2021 | 147.23 |
| Nov 19, 2021 | 157.63 |
| Nov 18, 2021 | 161.57 |
| Nov 17, 2021 | 168.89 |
| Nov 16, 2021 | 167.97 |
| Nov 15, 2021 | 166.09 |
| Nov 12, 2021 | 162.74 |
| Nov 11, 2021 | 162.17 |
| Nov 10, 2021 | 163.37 |
| Nov 9, 2021 | 172.17 |
| Nov 8, 2021 | 172.86 |
| Nov 5, 2021 | 167.51 |
| Nov 4, 2021 | 171.31 |
| Nov 3, 2021 | 168.20 |
| Nov 2, 2021 | 166.69 |
| Nov 1, 2021 | 167.14 |
| Oct 29, 2021 | 169.00 |
| Oct 28, 2021 | 168.83 |
| Oct 27, 2021 | 165.11 |
| Oct 26, 2021 | 168.11 |
| Oct 25, 2021 | 166.89 |
| Oct 22, 2021 | 168.77 |
| Oct 21, 2021 | 166.71 |
| Oct 20, 2021 | 165.11 |
| Oct 19, 2021 | 165.40 |
| Oct 18, 2021 | 161.49 |
| Oct 15, 2021 | 164.11 |
| Oct 14, 2021 | 163.86 |
| Oct 13, 2021 | 163.43 |
| Oct 12, 2021 | 161.66 |
| Oct 11, 2021 | 161.49 |
| Oct 8, 2021 | 164.00 |
| Oct 7, 2021 | 167.71 |
| Oct 6, 2021 | 167.34 |
| Oct 5, 2021 | 167.74 |
| Oct 4, 2021 | 168.23 |
| Oct 1, 2021 | 175.43 |
| Sep 30, 2021 | 173.26 |
| Sep 29, 2021 | 113.42 |
| Sep 28, 2021 | 115.15 |
| Sep 27, 2021 | 118.43 |
| Sep 24, 2021 | 121.04 |
| Sep 23, 2021 | 123.02 |
| Sep 22, 2021 | 122.62 |
| Sep 21, 2021 | 122.23 |
| Sep 20, 2021 | 120.57 |
| Sep 17, 2021 | 127.91 |
| Sep 16, 2021 | 129.87 |
| Sep 15, 2021 | 134.28 |
| Sep 14, 2021 | 130.47 |
| Sep 13, 2021 | 129.87 |
| Sep 10, 2021 | 130.28 |
| Sep 9, 2021 | 130.51 |
| Sep 8, 2021 | 128.96 |
| Sep 7, 2021 | 130.17 |
| Sep 3, 2021 | 126.75 |
| Sep 2, 2021 | 125.21 |
| Sep 1, 2021 | 124.91 |
| Aug 31, 2021 | 121.68 |
| Aug 30, 2021 | 122.02 |
| Aug 27, 2021 | 122.75 |
| Aug 26, 2021 | 119.34 |
| Aug 25, 2021 | 122.15 |
| Aug 24, 2021 | 120.94 |
| Aug 23, 2021 | 120.08 |
| Aug 20, 2021 | 121.30 |
| Aug 19, 2021 | 120.36 |
| Aug 18, 2021 | 118.72 |
| Aug 17, 2021 | 118.11 |
| Aug 16, 2021 | 118.87 |
| Aug 13, 2021 | 121.04 |
| Aug 12, 2021 | 119.60 |
| Aug 11, 2021 | 118.09 |
| Aug 10, 2021 | 121.53 |
| Aug 9, 2021 | 122.45 |
| Aug 6, 2021 | 118.62 |
| Aug 5, 2021 | 118.58 |
| Aug 4, 2021 | 115.94 |
| Aug 3, 2021 | 115.70 |
| Aug 2, 2021 | 115.06 |
| Jul 30, 2021 | 114.74 |
| Jul 29, 2021 | 114.85 |
| Jul 28, 2021 | 113.25 |
| Jul 27, 2021 | 113.64 |
| Jul 26, 2021 | 115.34 |
| Jul 23, 2021 | 114.98 |
| Jul 22, 2021 | 115.17 |
| Jul 21, 2021 | 114.32 |
| Jul 20, 2021 | 114.60 |
| Jul 19, 2021 | 111.00 |
| Jul 16, 2021 | 111.13 |
| Jul 15, 2021 | 112.74 |
| Jul 14, 2021 | 116.08 |
| Jul 13, 2021 | 119.85 |
| Jul 12, 2021 | 120.64 |
| Jul 9, 2021 | 121.13 |
| Jul 8, 2021 | 120.40 |
| Jul 7, 2021 | 124.09 |
| Jul 6, 2021 | 124.23 |
| Jul 2, 2021 | 122.32 |
| Jul 1, 2021 | 119.81 |
| Jun 30, 2021 | 122.23 |
| Jun 29, 2021 | 123.83 |
| Jun 28, 2021 | 119.06 |
| Jun 25, 2021 | 117.02 |
| Jun 24, 2021 | 118.92 |
| Jun 23, 2021 | 118.56 |
| Jun 22, 2021 | 126.88 |
| Jun 21, 2021 | 127.77 |
| Jun 18, 2021 | 122.90 |
| Jun 17, 2021 | 125.29 |
| Jun 16, 2021 | 125.37 |
| Jun 15, 2021 | 123.75 |
| Jun 14, 2021 | 121.98 |
| Jun 11, 2021 | 122.65 |
| Jun 10, 2021 | 122.48 |
| Jun 9, 2021 | 120.60 |
| Jun 8, 2021 | 120.13 |
| Jun 7, 2021 | 119.92 |
| Jun 4, 2021 | 118.65 |
| Jun 3, 2021 | 116.06 |
| Jun 2, 2021 | 114.23 |
| Jun 1, 2021 | 112.58 |
| May 28, 2021 | 110.31 |
| May 27, 2021 | 110.62 |
| May 26, 2021 | 107.75 |
| May 25, 2021 | 108.75 |
| May 24, 2021 | 105.71 |
| May 21, 2021 | 102.23 |
| May 20, 2021 | 100.40 |
| May 19, 2021 | 100.00 |
| May 18, 2021 | 99.35 |
| May 17, 2021 | 96.35 |
| May 14, 2021 | 96.08 |
| May 13, 2021 | 92.52 |
| May 12, 2021 | 94.85 |
| May 11, 2021 | 88.21 |
| May 10, 2021 | 87.73 |
| May 7, 2021 | 93.21 |
| May 6, 2021 | 92.98 |
| May 5, 2021 | 96.71 |
| May 4, 2021 | 97.44 |
| May 3, 2021 | 99.48 |
| Apr 30, 2021 | 98.46 |
| Apr 29, 2021 | 97.94 |
| Apr 28, 2021 | 99.37 |
| Apr 27, 2021 | 99.73 |
| Apr 26, 2021 | 99.27 |
| Apr 23, 2021 | 97.65 |
| Apr 22, 2021 | 96.92 |
| Apr 21, 2021 | 97.96 |
| Apr 20, 2021 | 95.60 |
| Apr 19, 2021 | 96.02 |
| Apr 16, 2021 | 97.40 |
| Apr 15, 2021 | 95.75 |
| Apr 14, 2021 | 95.90 |
| Apr 13, 2021 | 96.12 |
| Apr 12, 2021 | 95.90 |
| Apr 9, 2021 | 94.21 |
| Apr 8, 2021 | 94.19 |
| Apr 7, 2021 | 92.62 |
| Apr 6, 2021 | 92.52 |
| Apr 5, 2021 | 92.12 |
| Apr 1, 2021 | 92.19 |
| Mar 31, 2021 | 90.25 |
| Mar 30, 2021 | 105.40 |
| Mar 29, 2021 | 103.70 |
| Mar 26, 2021 | 103.56 |
| Mar 25, 2021 | 103.28 |
| Mar 24, 2021 | 99.02 |
| Mar 23, 2021 | 99.98 |
| Mar 22, 2021 | 102.12 |
| Mar 19, 2021 | 97.72 |
| Mar 18, 2021 | 99.14 |
| Mar 17, 2021 | 102.00 |
| Mar 16, 2021 | 102.70 |
| Mar 15, 2021 | 106.95 |
| Mar 12, 2021 | 108.91 |
| Mar 11, 2021 | 104.19 |
| Mar 10, 2021 | 104.09 |
| Mar 9, 2021 | 100.86 |
| Mar 8, 2021 | 99.88 |
| Mar 5, 2021 | 109.70 |
| Mar 4, 2021 | 107.05 |
| Mar 3, 2021 | 107.37 |
| Mar 2, 2021 | 106.91 |
| Mar 1, 2021 | 103.49 |
| Feb 26, 2021 | 103.16 |
| Feb 25, 2021 | 108.67 |
| Feb 24, 2021 | 115.67 |
| Feb 23, 2021 | 111.70 |
| Feb 22, 2021 | 107.07 |
| Feb 19, 2021 | 109.42 |
| Feb 18, 2021 | 108.35 |
| Feb 17, 2021 | 110.00 |
| Feb 16, 2021 | 112.88 |
| Feb 12, 2021 | 112.30 |
| Feb 11, 2021 | 110.91 |
| Feb 10, 2021 | 113.72 |
| Feb 9, 2021 | 108.84 |
| Feb 8, 2021 | 107.77 |
| Feb 5, 2021 | 108.56 |
| Feb 4, 2021 | 107.63 |
| Feb 3, 2021 | 106.02 |
| Feb 2, 2021 | 104.42 |
| Feb 1, 2021 | 99.19 |
| Jan 29, 2021 | 91.37 |
| Jan 28, 2021 | 96.42 |
| Jan 27, 2021 | 91.53 |
| Jan 26, 2021 | 98.12 |
| Jan 25, 2021 | 100.16 |
| Jan 22, 2021 | 106.63 |
| Jan 21, 2021 | 102.86 |
| Jan 20, 2021 | 110.74 |
| Jan 19, 2021 | 117.44 |
| Jan 15, 2021 | 119.93 |
| Jan 14, 2021 | 122.47 |
| Jan 13, 2021 | 120.93 |
| Jan 12, 2021 | 123.93 |
| Jan 11, 2021 | 114.30 |
| Jan 8, 2021 | 111.88 |
| Jan 7, 2021 | 107.77 |
| Jan 6, 2021 | 102.33 |
| Jan 5, 2021 | 99.53 |
| Jan 4, 2021 | 94.60 |
| Dec 31, 2020 | 94.21 |
| Dec 30, 2020 | 102.15 |
| Dec 29, 2020 | 98.85 |
| Dec 28, 2020 | 97.69 |
| Dec 24, 2020 | 98.67 |
| Dec 23, 2020 | 101.23 |
| Dec 22, 2020 | 99.64 |
| Dec 21, 2020 | 96.08 |
| Dec 18, 2020 | 95.92 |
| Dec 17, 2020 | 94.18 |
| Dec 16, 2020 | 91.44 |
| Dec 15, 2020 | 88.72 |
| Dec 14, 2020 | 92.95 |
| Dec 11, 2020 | 93.54 |
| Dec 10, 2020 | 92.97 |
| Dec 9, 2020 | 91.10 |
| Dec 8, 2020 | 88.00 |
| Dec 7, 2020 | 87.03 |
| Dec 4, 2020 | 87.59 |
| Dec 3, 2020 | 85.54 |
| Dec 2, 2020 | 88.41 |
| Dec 1, 2020 | 90.00 |
| Nov 30, 2020 | 90.44 |
| Nov 27, 2020 | 91.03 |
| Nov 25, 2020 | 91.46 |
| Nov 24, 2020 | 91.23 |
| Nov 23, 2020 | 90.10 |
| Nov 20, 2020 | 91.15 |
| Nov 19, 2020 | 90.05 |
| Nov 18, 2020 | 87.62 |
| Nov 17, 2020 | 90.69 |
| Nov 16, 2020 | 88.46 |
| Nov 13, 2020 | 84.87 |
| Nov 12, 2020 | 82.69 |
| Nov 11, 2020 | 87.15 |
| Nov 10, 2020 | 95.15 |
| Nov 9, 2020 | 97.03 |
| Nov 6, 2020 | 94.69 |
| Nov 5, 2020 | 94.08 |
| Nov 4, 2020 | 90.79 |
| Nov 3, 2020 | 92.21 |
| Nov 2, 2020 | 91.74 |
| Oct 30, 2020 | 89.90 |
| Oct 29, 2020 | 89.31 |
| Oct 28, 2020 | 87.69 |
| Oct 27, 2020 | 91.15 |
| Oct 26, 2020 | 93.38 |
| Oct 23, 2020 | 93.51 |
| Oct 22, 2020 | 91.03 |
| Oct 21, 2020 | 96.69 |
| Oct 20, 2020 | 98.03 |
| Oct 19, 2020 | 96.97 |
| Oct 16, 2020 | 102.54 |
| Oct 15, 2020 | 100.49 |
| Oct 14, 2020 | 95.31 |
| Oct 13, 2020 | 87.92 |
| Oct 12, 2020 | 82.51 |
| Oct 9, 2020 | 77.92 |
| Oct 8, 2020 | 77.87 |
| Oct 7, 2020 | 77.10 |
| Oct 6, 2020 | 77.41 |
| Oct 5, 2020 | 76.72 |
| Oct 2, 2020 | 77.36 |
| Oct 1, 2020 | 78.21 |
| Sep 30, 2020 | 80.51 |
| Sep 29, 2020 | 68.23 |
| Sep 28, 2020 | 73.00 |
| Sep 25, 2020 | 79.07 |
| Sep 24, 2020 | 72.73 |
| Sep 23, 2020 | 76.11 |