Bentley Systems (BSY) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Bentley Systems | 10.37 Bn | 10.26 Bn | 350.41 Mn | 20.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.02 |
| May 21, 2026 | 20.15 |
| May 20, 2026 | 20.09 |
| May 19, 2026 | 19.99 |
| May 18, 2026 | 20.12 |
| May 15, 2026 | 19.36 |
| May 14, 2026 | 19.18 |
| May 13, 2026 | 18.86 |
| May 12, 2026 | 19.72 |
| May 11, 2026 | 19.70 |
| May 8, 2026 | 19.78 |
| May 7, 2026 | 20.30 |
| May 6, 2026 | 19.36 |
| May 5, 2026 | 20.02 |
| May 4, 2026 | 20.29 |
| May 1, 2026 | 20.27 |
| Apr 30, 2026 | 19.69 |
| Apr 29, 2026 | 19.83 |
| Apr 28, 2026 | 19.51 |
| Apr 27, 2026 | 19.82 |
| Apr 24, 2026 | 20.19 |
| Apr 23, 2026 | 19.71 |
| Apr 22, 2026 | 21.28 |
| Apr 21, 2026 | 21.14 |
| Apr 20, 2026 | 21.27 |
| Apr 17, 2026 | 21.19 |
| Apr 16, 2026 | 20.93 |
| Apr 15, 2026 | 20.57 |
| Apr 14, 2026 | 20.06 |
| Apr 13, 2026 | 19.81 |
| Apr 10, 2026 | 18.89 |
| Apr 9, 2026 | 20.20 |
| Apr 8, 2026 | 21.16 |
| Apr 7, 2026 | 20.75 |
| Apr 6, 2026 | 21.20 |
| Apr 2, 2026 | 20.90 |
| Apr 1, 2026 | 20.66 |
| Mar 31, 2026 | 21.22 |
| Mar 30, 2026 | 19.98 |
| Mar 27, 2026 | 20.09 |
| Mar 26, 2026 | 20.93 |
| Mar 25, 2026 | 20.28 |
| Mar 24, 2026 | 21.48 |
| Mar 23, 2026 | 22.11 |
| Mar 20, 2026 | 21.89 |
| Mar 19, 2026 | 21.91 |
| Mar 18, 2026 | 21.46 |
| Mar 17, 2026 | 21.91 |
| Mar 16, 2026 | 22.01 |
| Mar 13, 2026 | 22.09 |
| Mar 12, 2026 | 22.24 |
| Mar 11, 2026 | 22.36 |
| Mar 10, 2026 | 22.55 |
| Mar 9, 2026 | 23.28 |
| Mar 6, 2026 | 23.03 |
| Mar 5, 2026 | 22.86 |
| Mar 4, 2026 | 22.49 |
| Mar 3, 2026 | 22.42 |
| Mar 2, 2026 | 22.06 |
| Feb 27, 2026 | 21.13 |
| Feb 26, 2026 | 21.42 |
| Feb 25, 2026 | 18.75 |
| Feb 24, 2026 | 18.67 |
| Feb 23, 2026 | 18.59 |
| Feb 20, 2026 | 19.55 |
| Feb 19, 2026 | 19.74 |
| Feb 18, 2026 | 19.78 |
| Feb 17, 2026 | 19.22 |
| Feb 13, 2026 | 19.70 |
| Feb 12, 2026 | 19.70 |
| Feb 11, 2026 | 19.59 |
| Feb 10, 2026 | 20.10 |
| Feb 9, 2026 | 19.90 |
| Feb 6, 2026 | 19.16 |
| Feb 5, 2026 | 18.48 |
| Feb 4, 2026 | 18.91 |
| Feb 3, 2026 | 18.35 |
| Feb 2, 2026 | 19.78 |
| Jan 30, 2026 | 20.30 |
| Jan 29, 2026 | 20.27 |
| Jan 28, 2026 | 21.60 |
| Jan 27, 2026 | 21.49 |
| Jan 26, 2026 | 22.32 |
| Jan 23, 2026 | 22.47 |
| Jan 22, 2026 | 22.68 |
| Jan 21, 2026 | 22.04 |
| Jan 20, 2026 | 22.04 |
| Jan 16, 2026 | 22.65 |
| Jan 15, 2026 | 22.60 |
| Jan 14, 2026 | 22.76 |
| Jan 13, 2026 | 22.83 |
| Jan 12, 2026 | 23.23 |
| Jan 9, 2026 | 23.22 |
| Jan 8, 2026 | 23.09 |
| Jan 7, 2026 | 22.97 |
| Jan 6, 2026 | 22.81 |
| Jan 5, 2026 | 22.02 |
| Jan 2, 2026 | 22.07 |
| Dec 31, 2025 | 22.08 |
| Dec 30, 2025 | 25.09 |
| Dec 29, 2025 | 25.35 |
| Dec 26, 2025 | 25.30 |
| Dec 24, 2025 | 25.24 |
| Dec 23, 2025 | 25.40 |
| Dec 22, 2025 | 25.94 |
| Dec 19, 2025 | 25.79 |
| Dec 18, 2025 | 25.90 |
| Dec 17, 2025 | 26.01 |
| Dec 16, 2025 | 26.18 |
| Dec 15, 2025 | 26.12 |
| Dec 12, 2025 | 26.34 |
| Dec 11, 2025 | 26.68 |
| Dec 10, 2025 | 26.55 |
| Dec 9, 2025 | 26.80 |
| Dec 8, 2025 | 27.32 |
| Dec 5, 2025 | 28.05 |
| Dec 4, 2025 | 27.58 |
| Dec 3, 2025 | 27.68 |
| Dec 2, 2025 | 27.54 |
| Dec 1, 2025 | 27.17 |
| Nov 28, 2025 | 27.24 |
| Nov 26, 2025 | 26.69 |
| Nov 25, 2025 | 26.77 |
| Nov 24, 2025 | 26.67 |
| Nov 21, 2025 | 26.72 |
| Nov 20, 2025 | 26.01 |
| Nov 19, 2025 | 26.30 |
| Nov 18, 2025 | 26.97 |
| Nov 17, 2025 | 27.16 |
| Nov 14, 2025 | 28.04 |
| Nov 13, 2025 | 28.12 |
| Nov 12, 2025 | 28.83 |
| Nov 11, 2025 | 29.22 |
| Nov 10, 2025 | 30.11 |
| Nov 7, 2025 | 30.37 |
| Nov 6, 2025 | 30.18 |
| Nov 5, 2025 | 31.53 |
| Nov 4, 2025 | 31.84 |
| Nov 3, 2025 | 32.72 |
| Oct 31, 2025 | 33.08 |
| Oct 30, 2025 | 32.75 |
| Oct 29, 2025 | 32.85 |
| Oct 28, 2025 | 33.59 |
| Oct 27, 2025 | 33.98 |
| Oct 24, 2025 | 33.67 |
| Oct 23, 2025 | 33.39 |
| Oct 22, 2025 | 33.85 |
| Oct 21, 2025 | 34.01 |
| Oct 20, 2025 | 33.62 |
| Oct 17, 2025 | 33.38 |
| Oct 16, 2025 | 32.72 |
| Oct 15, 2025 | 33.00 |
| Oct 14, 2025 | 32.75 |
| Oct 13, 2025 | 33.09 |
| Oct 10, 2025 | 32.10 |
| Oct 9, 2025 | 33.01 |
| Oct 8, 2025 | 33.13 |
| Oct 7, 2025 | 34.21 |
| Oct 6, 2025 | 36.99 |
| Oct 3, 2025 | 35.81 |
| Oct 2, 2025 | 36.44 |
| Oct 1, 2025 | 34.07 |
| Sep 30, 2025 | 33.50 |
| Sep 29, 2025 | 36.32 |
| Sep 26, 2025 | 36.58 |
| Sep 25, 2025 | 36.41 |
| Sep 24, 2025 | 36.53 |
| Sep 23, 2025 | 36.69 |
| Sep 22, 2025 | 37.45 |
| Sep 19, 2025 | 36.91 |
| Sep 18, 2025 | 37.00 |
| Sep 17, 2025 | 36.85 |
| Sep 16, 2025 | 36.49 |
| Sep 15, 2025 | 36.79 |
| Sep 12, 2025 | 36.99 |
| Sep 11, 2025 | 37.36 |
| Sep 10, 2025 | 36.79 |
| Sep 9, 2025 | 37.39 |
| Sep 8, 2025 | 37.93 |
| Sep 5, 2025 | 37.60 |
| Sep 4, 2025 | 37.55 |
| Sep 3, 2025 | 37.32 |
| Sep 2, 2025 | 37.95 |
| Aug 29, 2025 | 38.90 |
| Aug 28, 2025 | 38.43 |
| Aug 27, 2025 | 38.28 |
| Aug 26, 2025 | 37.59 |
| Aug 25, 2025 | 37.70 |
| Aug 22, 2025 | 38.19 |
| Aug 21, 2025 | 37.32 |
| Aug 20, 2025 | 37.46 |
| Aug 19, 2025 | 37.33 |
| Aug 18, 2025 | 37.48 |
| Aug 15, 2025 | 37.13 |
| Aug 14, 2025 | 36.13 |
| Aug 13, 2025 | 36.39 |
| Aug 12, 2025 | 36.59 |
| Aug 11, 2025 | 36.97 |
| Aug 8, 2025 | 37.38 |
| Aug 7, 2025 | 37.40 |
| Aug 6, 2025 | 38.59 |
| Aug 5, 2025 | 39.88 |
| Aug 4, 2025 | 40.48 |
| Aug 1, 2025 | 39.93 |
| Jul 31, 2025 | 40.53 |
| Jul 30, 2025 | 40.60 |
| Jul 29, 2025 | 41.05 |
| Jul 28, 2025 | 41.05 |
| Jul 25, 2025 | 40.96 |
| Jul 24, 2025 | 40.79 |
| Jul 23, 2025 | 40.90 |
| Jul 22, 2025 | 40.67 |
| Jul 21, 2025 | 40.48 |
| Jul 18, 2025 | 40.41 |
| Jul 17, 2025 | 40.25 |
| Jul 16, 2025 | 40.20 |
| Jul 15, 2025 | 40.15 |
| Jul 14, 2025 | 39.83 |
| Jul 11, 2025 | 39.39 |
| Jul 10, 2025 | 39.62 |
| Jul 9, 2025 | 39.16 |
| Jul 8, 2025 | 39.07 |
| Jul 7, 2025 | 38.80 |
| Jul 3, 2025 | 38.68 |
| Jul 2, 2025 | 37.79 |
| Jul 1, 2025 | 37.52 |
| Jun 30, 2025 | 37.72 |
| Jun 27, 2025 | 36.70 |
| Jun 26, 2025 | 36.69 |
| Jun 25, 2025 | 36.54 |
| Jun 24, 2025 | 36.64 |
| Jun 23, 2025 | 36.13 |
| Jun 20, 2025 | 35.36 |
| Jun 18, 2025 | 35.35 |
| Jun 17, 2025 | 35.13 |
| Jun 16, 2025 | 34.86 |
| Jun 13, 2025 | 34.39 |
| Jun 12, 2025 | 34.27 |
| Jun 11, 2025 | 33.64 |
| Jun 10, 2025 | 33.42 |
| Jun 9, 2025 | 33.30 |
| Jun 6, 2025 | 34.67 |
| Jun 5, 2025 | 34.25 |
| Jun 4, 2025 | 33.81 |
| Jun 3, 2025 | 33.20 |
| Jun 2, 2025 | 33.20 |
| May 30, 2025 | 33.26 |
| May 29, 2025 | 33.43 |
| May 28, 2025 | 33.40 |
| May 27, 2025 | 33.69 |
| May 23, 2025 | 33.04 |
| May 22, 2025 | 33.20 |
| May 21, 2025 | 32.96 |
| May 20, 2025 | 33.49 |
| May 19, 2025 | 33.52 |
| May 16, 2025 | 33.43 |
| May 15, 2025 | 33.61 |
| May 14, 2025 | 33.41 |
| May 13, 2025 | 33.55 |
| May 12, 2025 | 33.26 |
| May 9, 2025 | 32.46 |
| May 8, 2025 | 32.79 |
| May 7, 2025 | 32.21 |
| May 6, 2025 | 30.48 |
| May 5, 2025 | 30.54 |
| May 2, 2025 | 30.41 |
| May 1, 2025 | 29.83 |
| Apr 30, 2025 | 29.94 |
| Apr 29, 2025 | 30.04 |
| Apr 28, 2025 | 30.03 |
| Apr 25, 2025 | 30.25 |
| Apr 24, 2025 | 30.57 |
| Apr 23, 2025 | 30.24 |
| Apr 22, 2025 | 30.15 |
| Apr 21, 2025 | 29.53 |
| Apr 17, 2025 | 30.08 |
| Apr 16, 2025 | 30.20 |
| Apr 15, 2025 | 29.68 |
| Apr 14, 2025 | 29.94 |
| Apr 11, 2025 | 29.17 |
| Apr 10, 2025 | 28.96 |
| Apr 9, 2025 | 29.35 |
| Apr 8, 2025 | 26.88 |
| Apr 7, 2025 | 27.23 |
| Apr 4, 2025 | 26.90 |
| Apr 3, 2025 | 28.00 |
| Apr 2, 2025 | 28.63 |
| Apr 1, 2025 | 28.19 |
| Mar 31, 2025 | 27.38 |
| Mar 28, 2025 | 28.57 |
| Mar 27, 2025 | 29.05 |
| Mar 26, 2025 | 30.37 |
| Mar 25, 2025 | 30.15 |
| Mar 24, 2025 | 30.71 |
| Mar 21, 2025 | 30.19 |
| Mar 20, 2025 | 29.98 |
| Mar 19, 2025 | 30.24 |
| Mar 18, 2025 | 30.19 |
| Mar 17, 2025 | 30.55 |
| Mar 14, 2025 | 29.83 |
| Mar 13, 2025 | 28.87 |
| Mar 12, 2025 | 29.36 |
| Mar 11, 2025 | 29.89 |
| Mar 10, 2025 | 29.61 |
| Mar 7, 2025 | 30.97 |
| Mar 6, 2025 | 30.97 |
| Mar 5, 2025 | 31.24 |
| Mar 4, 2025 | 30.39 |
| Mar 3, 2025 | 30.84 |
| Feb 28, 2025 | 31.61 |
| Feb 27, 2025 | 31.71 |
| Feb 26, 2025 | 32.13 |
| Feb 25, 2025 | 32.90 |
| Feb 24, 2025 | 33.59 |
| Feb 21, 2025 | 32.83 |
| Feb 20, 2025 | 33.51 |
| Feb 19, 2025 | 34.17 |
| Feb 18, 2025 | 34.36 |
| Feb 14, 2025 | 34.03 |
| Feb 13, 2025 | 33.64 |
| Feb 12, 2025 | 33.19 |
| Feb 11, 2025 | 33.59 |
| Feb 10, 2025 | 33.35 |
| Feb 7, 2025 | 32.96 |
| Feb 6, 2025 | 33.66 |
| Feb 5, 2025 | 33.85 |
| Feb 4, 2025 | 33.64 |
| Feb 3, 2025 | 33.03 |
| Jan 31, 2025 | 33.53 |
| Jan 30, 2025 | 33.07 |
| Jan 29, 2025 | 32.83 |
| Jan 28, 2025 | 33.55 |
| Jan 27, 2025 | 34.03 |
| Jan 24, 2025 | 33.20 |
| Jan 23, 2025 | 33.38 |
| Jan 22, 2025 | 33.53 |
| Jan 21, 2025 | 33.26 |
| Jan 17, 2025 | 32.72 |
| Jan 16, 2025 | 33.11 |
| Jan 15, 2025 | 33.40 |
| Jan 14, 2025 | 33.49 |
| Jan 13, 2025 | 32.67 |
| Jan 10, 2025 | 33.03 |
| Jan 8, 2025 | 33.66 |
| Jan 7, 2025 | 33.43 |
| Jan 6, 2025 | 33.76 |
| Jan 3, 2025 | 33.90 |
| Jan 2, 2025 | 33.49 |
| Dec 31, 2024 | 33.64 |
| Dec 30, 2024 | 33.83 |
| Dec 27, 2024 | 33.83 |
| Dec 26, 2024 | 33.79 |
| Dec 24, 2024 | 34.13 |
| Dec 23, 2024 | 34.06 |
| Dec 20, 2024 | 34.23 |
| Dec 19, 2024 | 33.94 |
| Dec 18, 2024 | 33.54 |
| Dec 17, 2024 | 34.51 |
| Dec 16, 2024 | 34.15 |
| Dec 13, 2024 | 33.50 |
| Dec 12, 2024 | 34.30 |
| Dec 11, 2024 | 33.65 |
| Dec 10, 2024 | 33.70 |
| Dec 9, 2024 | 34.57 |
| Dec 6, 2024 | 35.37 |
| Dec 5, 2024 | 35.24 |
| Dec 4, 2024 | 35.97 |
| Dec 3, 2024 | 35.18 |
| Dec 2, 2024 | 35.53 |
| Nov 29, 2024 | 35.20 |
| Nov 27, 2024 | 34.97 |
| Nov 26, 2024 | 35.00 |
| Nov 25, 2024 | 35.28 |
| Nov 22, 2024 | 34.49 |
| Nov 21, 2024 | 33.97 |
| Nov 20, 2024 | 33.19 |
| Nov 19, 2024 | 33.24 |
| Nov 18, 2024 | 33.40 |
| Nov 15, 2024 | 33.12 |
| Nov 14, 2024 | 34.19 |
| Nov 13, 2024 | 34.43 |
| Nov 12, 2024 | 35.13 |
| Nov 11, 2024 | 34.63 |
| Nov 8, 2024 | 34.54 |
| Nov 7, 2024 | 36.33 |
| Nov 6, 2024 | 35.51 |
| Nov 5, 2024 | 35.24 |
| Nov 4, 2024 | 34.88 |
| Nov 1, 2024 | 34.42 |
| Oct 31, 2024 | 34.31 |
| Oct 30, 2024 | 35.28 |
| Oct 29, 2024 | 35.20 |
| Oct 28, 2024 | 34.74 |
| Oct 25, 2024 | 34.95 |
| Oct 24, 2024 | 34.65 |
| Oct 23, 2024 | 34.98 |
| Oct 22, 2024 | 35.31 |
| Oct 21, 2024 | 35.22 |
| Oct 18, 2024 | 35.51 |
| Oct 17, 2024 | 35.59 |
| Oct 16, 2024 | 35.34 |
| Oct 15, 2024 | 35.55 |
| Oct 14, 2024 | 36.25 |
| Oct 11, 2024 | 36.02 |
| Oct 10, 2024 | 35.67 |
| Oct 9, 2024 | 34.83 |
| Oct 8, 2024 | 34.45 |
| Oct 7, 2024 | 33.95 |
| Oct 4, 2024 | 34.75 |
| Oct 3, 2024 | 35.08 |
| Oct 2, 2024 | 35.48 |
| Oct 1, 2024 | 35.40 |
| Sep 30, 2024 | 36.13 |
| Sep 27, 2024 | 37.35 |
| Sep 26, 2024 | 37.21 |
| Sep 25, 2024 | 36.73 |
| Sep 24, 2024 | 37.05 |
| Sep 23, 2024 | 36.87 |
| Sep 20, 2024 | 36.79 |
| Sep 19, 2024 | 37.31 |
| Sep 18, 2024 | 36.71 |
| Sep 17, 2024 | 36.82 |
| Sep 16, 2024 | 36.26 |
| Sep 13, 2024 | 36.41 |
| Sep 12, 2024 | 35.89 |
| Sep 11, 2024 | 35.92 |
| Sep 10, 2024 | 35.19 |
| Sep 9, 2024 | 34.03 |
| Sep 6, 2024 | 35.47 |
| Sep 5, 2024 | 35.73 |
| Sep 4, 2024 | 35.61 |
| Sep 3, 2024 | 35.76 |
| Aug 30, 2024 | 37.81 |
| Aug 29, 2024 | 37.76 |
| Aug 28, 2024 | 37.15 |
| Aug 27, 2024 | 38.16 |
| Aug 26, 2024 | 37.36 |
| Aug 23, 2024 | 36.89 |
| Aug 22, 2024 | 36.64 |
| Aug 21, 2024 | 36.94 |
| Aug 20, 2024 | 36.39 |
| Aug 19, 2024 | 36.93 |
| Aug 16, 2024 | 36.73 |
| Aug 15, 2024 | 36.67 |
| Aug 14, 2024 | 36.46 |
| Aug 13, 2024 | 36.59 |
| Aug 12, 2024 | 35.50 |
| Aug 9, 2024 | 35.53 |
| Aug 8, 2024 | 36.17 |
| Aug 7, 2024 | 34.41 |
| Aug 6, 2024 | 34.94 |
| Aug 5, 2024 | 32.89 |
| Aug 2, 2024 | 33.79 |
| Aug 1, 2024 | 34.96 |
| Jul 31, 2024 | 35.80 |
| Jul 30, 2024 | 35.15 |
| Jul 29, 2024 | 35.67 |
| Jul 26, 2024 | 35.64 |
| Jul 25, 2024 | 35.53 |
| Jul 24, 2024 | 35.63 |
| Jul 23, 2024 | 36.20 |
| Jul 22, 2024 | 36.33 |
| Jul 19, 2024 | 35.60 |
| Jul 18, 2024 | 35.87 |
| Jul 17, 2024 | 36.55 |
| Jul 16, 2024 | 36.48 |
| Jul 15, 2024 | 36.31 |
| Jul 12, 2024 | 36.68 |
| Jul 11, 2024 | 35.84 |
| Jul 10, 2024 | 35.56 |
| Jul 9, 2024 | 35.11 |
| Jul 8, 2024 | 36.25 |
| Jul 5, 2024 | 36.34 |
| Jul 3, 2024 | 36.33 |
| Jul 2, 2024 | 36.17 |
| Jul 1, 2024 | 36.01 |
| Jun 28, 2024 | 34.51 |
| Jun 27, 2024 | 34.74 |
| Jun 26, 2024 | 34.85 |
| Jun 25, 2024 | 35.15 |
| Jun 24, 2024 | 35.22 |
| Jun 21, 2024 | 36.07 |
| Jun 20, 2024 | 35.94 |
| Jun 18, 2024 | 36.28 |
| Jun 17, 2024 | 35.86 |
| Jun 14, 2024 | 35.10 |
| Jun 13, 2024 | 35.27 |
| Jun 12, 2024 | 35.94 |
| Jun 11, 2024 | 35.46 |
| Jun 10, 2024 | 34.22 |
| Jun 7, 2024 | 35.54 |
| Jun 6, 2024 | 35.23 |
| Jun 5, 2024 | 35.44 |
| Jun 4, 2024 | 34.67 |
| Jun 3, 2024 | 34.74 |
| May 31, 2024 | 35.13 |
| May 30, 2024 | 35.13 |
| May 29, 2024 | 36.35 |
| May 28, 2024 | 36.88 |
| May 24, 2024 | 37.28 |
| May 23, 2024 | 36.85 |
| May 22, 2024 | 37.26 |
| May 21, 2024 | 39.70 |
| May 20, 2024 | 39.94 |
| May 17, 2024 | 39.52 |
| May 16, 2024 | 39.25 |
| May 15, 2024 | 38.91 |
| May 14, 2024 | 38.84 |
| May 13, 2024 | 38.38 |
| May 10, 2024 | 38.83 |
| May 9, 2024 | 38.50 |
| May 8, 2024 | 38.04 |
| May 7, 2024 | 38.44 |
| May 6, 2024 | 37.46 |
| May 3, 2024 | 37.25 |
| May 2, 2024 | 36.19 |
| May 1, 2024 | 36.00 |
| Apr 30, 2024 | 36.75 |
| Apr 29, 2024 | 37.47 |
| Apr 26, 2024 | 37.78 |
| Apr 25, 2024 | 38.05 |
| Apr 24, 2024 | 38.10 |
| Apr 23, 2024 | 38.08 |
| Apr 22, 2024 | 37.22 |
| Apr 19, 2024 | 36.70 |
| Apr 18, 2024 | 36.42 |
| Apr 17, 2024 | 35.04 |
| Apr 16, 2024 | 34.19 |
| Apr 15, 2024 | 33.23 |
| Apr 12, 2024 | 33.67 |
| Apr 11, 2024 | 34.92 |
| Apr 10, 2024 | 34.84 |
| Apr 9, 2024 | 35.48 |
| Apr 8, 2024 | 35.25 |
| Apr 5, 2024 | 34.62 |
| Apr 4, 2024 | 34.31 |
| Apr 3, 2024 | 34.46 |
| Apr 2, 2024 | 35.05 |
| Apr 1, 2024 | 35.22 |
| Mar 28, 2024 | 38.98 |
| Mar 27, 2024 | 38.50 |
| Mar 26, 2024 | 38.14 |
| Mar 25, 2024 | 38.21 |
| Mar 22, 2024 | 38.71 |
| Mar 21, 2024 | 38.57 |
| Mar 20, 2024 | 37.91 |
| Mar 19, 2024 | 37.44 |
| Mar 18, 2024 | 36.47 |
| Mar 15, 2024 | 36.41 |
| Mar 14, 2024 | 36.43 |
| Mar 13, 2024 | 36.33 |
| Mar 12, 2024 | 36.49 |
| Mar 11, 2024 | 36.37 |
| Mar 8, 2024 | 36.87 |
| Mar 7, 2024 | 37.06 |
| Mar 6, 2024 | 37.20 |
| Mar 5, 2024 | 35.88 |
| Mar 4, 2024 | 38.25 |
| Mar 1, 2024 | 38.19 |
| Feb 29, 2024 | 38.34 |
| Feb 28, 2024 | 37.93 |
| Feb 27, 2024 | 36.91 |
| Feb 26, 2024 | 39.18 |
| Feb 23, 2024 | 38.95 |
| Feb 22, 2024 | 39.31 |
| Feb 21, 2024 | 38.46 |
| Feb 20, 2024 | 39.06 |
| Feb 16, 2024 | 39.69 |
| Feb 15, 2024 | 39.06 |
| Feb 14, 2024 | 38.49 |
| Feb 13, 2024 | 37.06 |
| Feb 12, 2024 | 38.43 |
| Feb 9, 2024 | 39.44 |
| Feb 8, 2024 | 39.06 |
| Feb 7, 2024 | 38.76 |
| Feb 6, 2024 | 38.02 |
| Feb 5, 2024 | 37.78 |
| Feb 2, 2024 | 38.44 |
| Feb 1, 2024 | 38.34 |
| Jan 31, 2024 | 37.62 |
| Jan 30, 2024 | 38.84 |
| Jan 29, 2024 | 38.60 |
| Jan 26, 2024 | 37.52 |
| Jan 25, 2024 | 37.36 |
| Jan 24, 2024 | 37.71 |
| Jan 23, 2024 | 37.93 |
| Jan 22, 2024 | 38.01 |
| Jan 19, 2024 | 37.52 |
| Jan 18, 2024 | 36.55 |
| Jan 17, 2024 | 36.26 |
| Jan 16, 2024 | 36.31 |
| Jan 12, 2024 | 36.31 |
| Jan 11, 2024 | 36.31 |
| Jan 10, 2024 | 35.50 |
| Jan 9, 2024 | 35.38 |
| Jan 8, 2024 | 36.11 |
| Jan 5, 2024 | 34.87 |
| Jan 4, 2024 | 35.03 |
| Jan 3, 2024 | 35.12 |
| Jan 2, 2024 | 36.84 |
| Dec 29, 2023 | 44.48 |
| Dec 28, 2023 | 44.95 |
| Dec 27, 2023 | 45.14 |
| Dec 26, 2023 | 45.20 |
| Dec 22, 2023 | 44.84 |
| Dec 21, 2023 | 43.78 |
| Dec 20, 2023 | 43.06 |
| Dec 19, 2023 | 43.57 |
| Dec 18, 2023 | 43.16 |
| Dec 15, 2023 | 42.83 |
| Dec 14, 2023 | 43.72 |
| Dec 13, 2023 | 43.92 |
| Dec 12, 2023 | 43.06 |
| Dec 11, 2023 | 42.99 |
| Dec 8, 2023 | 43.12 |
| Dec 7, 2023 | 43.16 |
| Dec 6, 2023 | 44.00 |
| Dec 5, 2023 | 44.44 |
| Dec 4, 2023 | 44.93 |
| Dec 1, 2023 | 45.15 |
| Nov 30, 2023 | 44.38 |
| Nov 29, 2023 | 44.87 |
| Nov 28, 2023 | 44.28 |
| Nov 27, 2023 | 44.04 |
| Nov 24, 2023 | 44.55 |
| Nov 22, 2023 | 44.40 |
| Nov 21, 2023 | 44.87 |
| Nov 20, 2023 | 45.18 |
| Nov 17, 2023 | 45.09 |
| Nov 16, 2023 | 45.26 |
| Nov 15, 2023 | 45.26 |
| Nov 14, 2023 | 45.41 |
| Nov 13, 2023 | 43.99 |
| Nov 10, 2023 | 44.24 |
| Nov 9, 2023 | 42.95 |
| Nov 8, 2023 | 43.78 |
| Nov 7, 2023 | 44.35 |
| Nov 6, 2023 | 40.90 |
| Nov 3, 2023 | 42.06 |
| Nov 2, 2023 | 40.86 |
| Nov 1, 2023 | 40.92 |
| Oct 31, 2023 | 41.45 |
| Oct 30, 2023 | 41.29 |
| Oct 27, 2023 | 41.19 |
| Oct 26, 2023 | 41.52 |
| Oct 25, 2023 | 41.67 |
| Oct 24, 2023 | 42.85 |
| Oct 23, 2023 | 42.39 |
| Oct 20, 2023 | 42.63 |
| Oct 19, 2023 | 43.78 |
| Oct 18, 2023 | 45.25 |
| Oct 17, 2023 | 46.02 |
| Oct 16, 2023 | 45.24 |
| Oct 13, 2023 | 44.65 |
| Oct 12, 2023 | 45.24 |
| Oct 11, 2023 | 45.79 |
| Oct 10, 2023 | 45.09 |
| Oct 9, 2023 | 45.14 |
| Oct 6, 2023 | 44.63 |
| Oct 5, 2023 | 43.84 |
| Oct 4, 2023 | 43.54 |
| Oct 3, 2023 | 41.76 |
| Oct 2, 2023 | 42.57 |
| Sep 29, 2023 | 42.94 |
| Sep 28, 2023 | 42.82 |
| Sep 27, 2023 | 42.14 |
| Sep 26, 2023 | 41.37 |
| Sep 25, 2023 | 42.19 |
| Sep 22, 2023 | 41.79 |
| Sep 21, 2023 | 41.20 |
| Sep 20, 2023 | 41.89 |
| Sep 19, 2023 | 41.89 |
| Sep 18, 2023 | 42.82 |
| Sep 15, 2023 | 42.41 |
| Sep 14, 2023 | 42.29 |
| Sep 13, 2023 | 41.61 |
| Sep 12, 2023 | 41.31 |
| Sep 11, 2023 | 42.37 |
| Sep 8, 2023 | 41.96 |
| Sep 7, 2023 | 42.61 |
| Sep 6, 2023 | 42.94 |
| Sep 5, 2023 | 42.57 |
| Sep 1, 2023 | 42.96 |
| Aug 31, 2023 | 42.73 |
| Aug 30, 2023 | 42.63 |
| Aug 29, 2023 | 42.08 |
| Aug 28, 2023 | 41.14 |
| Aug 25, 2023 | 40.53 |
| Aug 24, 2023 | 39.83 |
| Aug 23, 2023 | 40.58 |
| Aug 22, 2023 | 39.81 |
| Aug 21, 2023 | 39.48 |
| Aug 18, 2023 | 39.29 |
| Aug 17, 2023 | 38.88 |
| Aug 16, 2023 | 40.02 |
| Aug 15, 2023 | 40.11 |
| Aug 14, 2023 | 40.39 |
| Aug 11, 2023 | 40.02 |
| Aug 10, 2023 | 41.02 |
| Aug 9, 2023 | 40.96 |
| Aug 8, 2023 | 43.37 |
| Aug 7, 2023 | 43.70 |
| Aug 4, 2023 | 44.24 |
| Aug 3, 2023 | 44.20 |
| Aug 2, 2023 | 44.35 |
| Aug 1, 2023 | 46.09 |
| Jul 31, 2023 | 46.15 |
| Jul 28, 2023 | 45.65 |
| Jul 27, 2023 | 45.20 |
| Jul 26, 2023 | 45.47 |
| Jul 25, 2023 | 46.03 |
| Jul 24, 2023 | 45.54 |
| Jul 21, 2023 | 46.14 |
| Jul 20, 2023 | 46.22 |
| Jul 19, 2023 | 46.20 |
| Jul 18, 2023 | 46.95 |
| Jul 17, 2023 | 47.20 |
| Jul 14, 2023 | 46.18 |
| Jul 13, 2023 | 46.42 |
| Jul 12, 2023 | 45.68 |
| Jul 11, 2023 | 45.46 |
| Jul 10, 2023 | 44.98 |
| Jul 7, 2023 | 44.07 |
| Jul 6, 2023 | 44.00 |
| Jul 5, 2023 | 44.99 |
| Jul 3, 2023 | 45.50 |
| Jun 30, 2023 | 46.45 |
| Jun 29, 2023 | 47.08 |
| Jun 28, 2023 | 47.21 |
| Jun 27, 2023 | 46.70 |
| Jun 26, 2023 | 45.87 |
| Jun 23, 2023 | 45.81 |
| Jun 22, 2023 | 46.59 |
| Jun 21, 2023 | 46.58 |
| Jun 20, 2023 | 46.95 |
| Jun 16, 2023 | 47.21 |
| Jun 15, 2023 | 47.86 |
| Jun 14, 2023 | 47.33 |
| Jun 13, 2023 | 46.81 |
| Jun 12, 2023 | 45.94 |
| Jun 9, 2023 | 44.85 |
| Jun 8, 2023 | 44.33 |
| Jun 7, 2023 | 43.60 |
| Jun 6, 2023 | 44.47 |
| Jun 5, 2023 | 44.52 |
| Jun 2, 2023 | 44.24 |
| Jun 1, 2023 | 43.74 |
| May 31, 2023 | 43.19 |
| May 30, 2023 | 42.93 |
| May 26, 2023 | 42.34 |
| May 25, 2023 | 42.02 |
| May 24, 2023 | 41.66 |
| May 23, 2023 | 41.05 |
| May 22, 2023 | 41.52 |
| May 19, 2023 | 40.77 |
| May 18, 2023 | 41.23 |
| May 17, 2023 | 40.40 |
| May 16, 2023 | 40.25 |
| May 15, 2023 | 40.56 |
| May 12, 2023 | 39.89 |
| May 11, 2023 | 40.02 |
| May 10, 2023 | 40.62 |
| May 9, 2023 | 40.99 |
| May 8, 2023 | 37.21 |
| May 5, 2023 | 37.69 |
| May 4, 2023 | 37.37 |
| May 3, 2023 | 37.66 |
| May 2, 2023 | 36.71 |
| May 1, 2023 | 37.85 |
| Apr 28, 2023 | 37.65 |
| Apr 27, 2023 | 37.31 |
| Apr 26, 2023 | 36.60 |
| Apr 25, 2023 | 36.16 |
| Apr 24, 2023 | 37.33 |
| Apr 21, 2023 | 37.73 |
| Apr 20, 2023 | 37.46 |
| Apr 19, 2023 | 38.25 |
| Apr 18, 2023 | 38.53 |
| Apr 17, 2023 | 37.79 |
| Apr 14, 2023 | 37.60 |
| Apr 13, 2023 | 37.67 |
| Apr 12, 2023 | 36.89 |
| Apr 11, 2023 | 37.00 |
| Apr 10, 2023 | 37.16 |
| Apr 6, 2023 | 36.94 |
| Apr 5, 2023 | 37.03 |
| Apr 4, 2023 | 37.68 |
| Apr 3, 2023 | 38.29 |
| Mar 31, 2023 | 38.03 |
| Mar 30, 2023 | 47.39 |
| Mar 29, 2023 | 47.28 |
| Mar 28, 2023 | 46.51 |
| Mar 27, 2023 | 46.51 |
| Mar 24, 2023 | 46.44 |
| Mar 23, 2023 | 46.26 |
| Mar 22, 2023 | 45.33 |
| Mar 21, 2023 | 46.90 |
| Mar 20, 2023 | 46.27 |
| Mar 17, 2023 | 45.94 |
| Mar 16, 2023 | 45.95 |
| Mar 15, 2023 | 45.19 |
| Mar 14, 2023 | 44.83 |
| Mar 13, 2023 | 43.61 |
| Mar 10, 2023 | 42.89 |
| Mar 9, 2023 | 44.33 |
| Mar 8, 2023 | 44.81 |
| Mar 7, 2023 | 44.84 |
| Mar 6, 2023 | 45.94 |
| Mar 3, 2023 | 47.63 |
| Mar 2, 2023 | 46.76 |
| Mar 1, 2023 | 44.67 |
| Feb 28, 2023 | 45.35 |
| Feb 27, 2023 | 43.94 |
| Feb 24, 2023 | 44.26 |
| Feb 23, 2023 | 45.81 |
| Feb 22, 2023 | 44.84 |
| Feb 21, 2023 | 44.84 |
| Feb 17, 2023 | 45.83 |
| Feb 16, 2023 | 45.94 |
| Feb 15, 2023 | 46.75 |
| Feb 14, 2023 | 45.90 |
| Feb 13, 2023 | 44.03 |
| Feb 10, 2023 | 43.82 |
| Feb 9, 2023 | 45.12 |
| Feb 8, 2023 | 45.46 |
| Feb 7, 2023 | 46.57 |
| Feb 6, 2023 | 45.86 |
| Feb 3, 2023 | 46.39 |
| Feb 2, 2023 | 47.39 |
| Feb 1, 2023 | 45.50 |
| Jan 31, 2023 | 43.76 |
| Jan 30, 2023 | 43.48 |
| Jan 27, 2023 | 43.88 |
| Jan 26, 2023 | 43.24 |
| Jan 25, 2023 | 42.64 |
| Jan 24, 2023 | 42.94 |
| Jan 23, 2023 | 43.58 |
| Jan 20, 2023 | 42.91 |
| Jan 19, 2023 | 41.56 |
| Jan 18, 2023 | 42.32 |
| Jan 17, 2023 | 42.73 |
| Jan 13, 2023 | 42.55 |
| Jan 12, 2023 | 42.19 |
| Jan 11, 2023 | 42.80 |
| Jan 10, 2023 | 41.72 |
| Jan 9, 2023 | 40.81 |
| Jan 6, 2023 | 39.66 |
| Jan 5, 2023 | 38.86 |
| Jan 4, 2023 | 41.25 |
| Jan 3, 2023 | 41.14 |
| Dec 30, 2022 | 35.72 |
| Dec 29, 2022 | 35.86 |
| Dec 28, 2022 | 34.68 |
| Dec 27, 2022 | 35.21 |
| Dec 23, 2022 | 35.56 |
| Dec 22, 2022 | 35.65 |
| Dec 21, 2022 | 36.32 |
| Dec 20, 2022 | 35.76 |
| Dec 19, 2022 | 35.86 |
| Dec 16, 2022 | 36.08 |
| Dec 15, 2022 | 36.45 |
| Dec 14, 2022 | 38.07 |
| Dec 13, 2022 | 38.14 |
| Dec 12, 2022 | 38.49 |
| Dec 9, 2022 | 38.32 |
| Dec 8, 2022 | 38.08 |
| Dec 7, 2022 | 37.21 |
| Dec 6, 2022 | 36.97 |
| Dec 5, 2022 | 38.26 |
| Dec 2, 2022 | 38.95 |
| Dec 1, 2022 | 38.75 |
| Nov 30, 2022 | 38.30 |
| Nov 29, 2022 | 36.25 |
| Nov 28, 2022 | 36.80 |
| Nov 25, 2022 | 37.27 |
| Nov 23, 2022 | 37.04 |
| Nov 22, 2022 | 36.81 |
| Nov 21, 2022 | 36.59 |
| Nov 18, 2022 | 37.26 |
| Nov 17, 2022 | 37.54 |
| Nov 16, 2022 | 38.10 |
| Nov 15, 2022 | 38.61 |
| Nov 14, 2022 | 37.44 |
| Nov 11, 2022 | 37.45 |
| Nov 10, 2022 | 37.30 |
| Nov 9, 2022 | 33.26 |
| Nov 8, 2022 | 33.91 |
| Nov 7, 2022 | 32.71 |
| Nov 4, 2022 | 31.92 |
| Nov 3, 2022 | 31.76 |
| Nov 2, 2022 | 30.93 |
| Nov 1, 2022 | 33.04 |
| Oct 31, 2022 | 34.09 |
| Oct 28, 2022 | 34.23 |
| Oct 27, 2022 | 33.90 |
| Oct 26, 2022 | 34.14 |
| Oct 25, 2022 | 34.36 |
| Oct 24, 2022 | 33.40 |
| Oct 21, 2022 | 33.04 |
| Oct 20, 2022 | 32.28 |
| Oct 19, 2022 | 32.17 |
| Oct 18, 2022 | 32.42 |
| Oct 17, 2022 | 31.40 |
| Oct 14, 2022 | 30.08 |
| Oct 13, 2022 | 30.98 |
| Oct 12, 2022 | 30.92 |
| Oct 11, 2022 | 30.66 |
| Oct 10, 2022 | 31.36 |
| Oct 7, 2022 | 32.04 |
| Oct 6, 2022 | 32.91 |
| Oct 5, 2022 | 33.08 |
| Oct 4, 2022 | 33.40 |
| Oct 3, 2022 | 31.31 |
| Sep 30, 2022 | 29.53 |
| Sep 29, 2022 | 31.03 |
| Sep 28, 2022 | 31.39 |
| Sep 27, 2022 | 31.08 |
| Sep 26, 2022 | 31.55 |
| Sep 23, 2022 | 30.84 |
| Sep 22, 2022 | 31.52 |
| Sep 21, 2022 | 32.12 |
| Sep 20, 2022 | 32.46 |
| Sep 19, 2022 | 32.95 |
| Sep 16, 2022 | 33.40 |
| Sep 15, 2022 | 34.46 |
| Sep 14, 2022 | 35.00 |
| Sep 13, 2022 | 35.51 |
| Sep 12, 2022 | 37.30 |
| Sep 9, 2022 | 38.23 |
| Sep 8, 2022 | 38.06 |
| Sep 7, 2022 | 36.77 |
| Sep 6, 2022 | 34.71 |
| Sep 2, 2022 | 35.86 |
| Sep 1, 2022 | 35.63 |
| Aug 31, 2022 | 36.53 |
| Aug 30, 2022 | 36.45 |
| Aug 29, 2022 | 36.91 |
| Aug 26, 2022 | 37.05 |
| Aug 25, 2022 | 38.59 |
| Aug 24, 2022 | 38.28 |
| Aug 23, 2022 | 37.85 |
| Aug 22, 2022 | 38.27 |
| Aug 19, 2022 | 38.73 |
| Aug 18, 2022 | 40.03 |
| Aug 17, 2022 | 39.85 |
| Aug 16, 2022 | 41.22 |
| Aug 15, 2022 | 41.29 |
| Aug 12, 2022 | 40.93 |
| Aug 11, 2022 | 40.26 |
| Aug 10, 2022 | 40.93 |
| Aug 9, 2022 | 40.03 |
| Aug 8, 2022 | 40.49 |
| Aug 5, 2022 | 40.81 |
| Aug 4, 2022 | 40.84 |
| Aug 3, 2022 | 39.90 |
| Aug 2, 2022 | 39.19 |
| Aug 1, 2022 | 39.02 |
| Jul 29, 2022 | 39.36 |
| Jul 28, 2022 | 38.54 |
| Jul 27, 2022 | 37.76 |
| Jul 26, 2022 | 36.26 |
| Jul 25, 2022 | 36.46 |
| Jul 22, 2022 | 36.45 |
| Jul 21, 2022 | 37.20 |
| Jul 20, 2022 | 36.98 |
| Jul 19, 2022 | 35.04 |
| Jul 18, 2022 | 33.88 |
| Jul 15, 2022 | 34.00 |
| Jul 14, 2022 | 32.33 |
| Jul 13, 2022 | 33.22 |
| Jul 12, 2022 | 33.56 |
| Jul 11, 2022 | 34.90 |
| Jul 8, 2022 | 35.76 |
| Jul 7, 2022 | 35.61 |
| Jul 6, 2022 | 34.70 |
| Jul 5, 2022 | 35.11 |
| Jul 1, 2022 | 33.39 |
| Jun 30, 2022 | 33.05 |
| Jun 29, 2022 | 39.99 |
| Jun 28, 2022 | 40.46 |
| Jun 27, 2022 | 41.64 |
| Jun 24, 2022 | 42.14 |
| Jun 23, 2022 | 40.75 |
| Jun 22, 2022 | 37.75 |
| Jun 21, 2022 | 37.64 |
| Jun 17, 2022 | 38.28 |
| Jun 16, 2022 | 36.41 |
| Jun 15, 2022 | 38.24 |
| Jun 14, 2022 | 36.45 |
| Jun 13, 2022 | 36.60 |
| Jun 10, 2022 | 39.12 |
| Jun 9, 2022 | 40.51 |
| Jun 8, 2022 | 41.68 |
| Jun 7, 2022 | 42.38 |
| Jun 6, 2022 | 41.65 |
| Jun 3, 2022 | 41.94 |
| Jun 2, 2022 | 42.29 |
| Jun 1, 2022 | 40.69 |
| May 31, 2022 | 40.70 |
| May 27, 2022 | 40.20 |
| May 26, 2022 | 39.06 |
| May 25, 2022 | 37.60 |
| May 24, 2022 | 36.22 |
| May 23, 2022 | 37.68 |
| May 20, 2022 | 38.82 |
| May 19, 2022 | 38.20 |
| May 18, 2022 | 36.47 |
| May 17, 2022 | 37.12 |
| May 16, 2022 | 36.64 |
| May 13, 2022 | 37.96 |
| May 12, 2022 | 36.33 |
| May 11, 2022 | 32.72 |
| May 10, 2022 | 36.95 |
| May 9, 2022 | 42.86 |
| May 6, 2022 | 45.63 |
| May 5, 2022 | 45.72 |
| May 4, 2022 | 48.95 |
| May 3, 2022 | 48.91 |
| May 2, 2022 | 48.98 |
| Apr 29, 2022 | 50.30 |
| Apr 28, 2022 | 51.62 |
| Apr 27, 2022 | 48.83 |
| Apr 26, 2022 | 49.21 |
| Apr 25, 2022 | 51.42 |
| Apr 22, 2022 | 49.61 |
| Apr 21, 2022 | 51.68 |
| Apr 20, 2022 | 51.63 |
| Apr 19, 2022 | 52.69 |
| Apr 18, 2022 | 50.11 |
| Apr 14, 2022 | 50.05 |
| Apr 13, 2022 | 50.76 |
| Apr 12, 2022 | 50.10 |
| Apr 11, 2022 | 50.19 |
| Apr 8, 2022 | 50.59 |
| Apr 7, 2022 | 51.22 |
| Apr 6, 2022 | 50.49 |
| Apr 5, 2022 | 52.23 |
| Apr 4, 2022 | 53.25 |
| Apr 1, 2022 | 52.53 |
| Mar 31, 2022 | 52.45 |
| Mar 30, 2022 | 46.05 |
| Mar 29, 2022 | 46.98 |
| Mar 28, 2022 | 45.04 |
| Mar 25, 2022 | 43.28 |
| Mar 24, 2022 | 43.41 |
| Mar 23, 2022 | 42.85 |
| Mar 22, 2022 | 43.40 |
| Mar 21, 2022 | 42.00 |
| Mar 18, 2022 | 42.34 |
| Mar 17, 2022 | 40.53 |
| Mar 16, 2022 | 38.66 |
| Mar 15, 2022 | 36.43 |
| Mar 14, 2022 | 35.66 |
| Mar 11, 2022 | 37.53 |
| Mar 10, 2022 | 38.39 |
| Mar 9, 2022 | 39.04 |
| Mar 8, 2022 | 37.52 |
| Mar 7, 2022 | 37.95 |
| Mar 4, 2022 | 39.23 |
| Mar 3, 2022 | 41.28 |
| Mar 2, 2022 | 42.09 |
| Mar 1, 2022 | 39.88 |
| Feb 28, 2022 | 39.60 |
| Feb 25, 2022 | 39.70 |
| Feb 24, 2022 | 39.32 |
| Feb 23, 2022 | 36.87 |
| Feb 22, 2022 | 37.91 |
| Feb 18, 2022 | 38.62 |
| Feb 17, 2022 | 39.00 |
| Feb 16, 2022 | 41.44 |
| Feb 15, 2022 | 41.84 |
| Feb 14, 2022 | 40.28 |
| Feb 11, 2022 | 40.95 |
| Feb 10, 2022 | 42.05 |
| Feb 9, 2022 | 42.18 |
| Feb 8, 2022 | 40.40 |
| Feb 7, 2022 | 39.68 |
| Feb 4, 2022 | 39.91 |
| Feb 3, 2022 | 39.07 |
| Feb 2, 2022 | 41.11 |
| Feb 1, 2022 | 41.66 |
| Jan 31, 2022 | 41.49 |
| Jan 28, 2022 | 39.33 |
| Jan 27, 2022 | 38.22 |
| Jan 26, 2022 | 39.02 |
| Jan 25, 2022 | 39.34 |
| Jan 24, 2022 | 41.10 |
| Jan 21, 2022 | 39.73 |
| Jan 20, 2022 | 39.95 |
| Jan 19, 2022 | 40.12 |
| Jan 18, 2022 | 40.06 |
| Jan 14, 2022 | 40.55 |
| Jan 13, 2022 | 41.73 |
| Jan 12, 2022 | 44.06 |
| Jan 11, 2022 | 45.02 |
| Jan 10, 2022 | 44.44 |
| Jan 7, 2022 | 44.18 |
| Jan 6, 2022 | 45.51 |
| Jan 5, 2022 | 45.63 |
| Jan 4, 2022 | 47.73 |
| Jan 3, 2022 | 50.39 |
| Dec 31, 2021 | 50.15 |
| Dec 30, 2021 | 51.06 |
| Dec 29, 2021 | 50.71 |
| Dec 28, 2021 | 50.79 |
| Dec 27, 2021 | 51.85 |
| Dec 23, 2021 | 51.92 |
| Dec 22, 2021 | 52.02 |
| Dec 21, 2021 | 51.67 |
| Dec 20, 2021 | 49.46 |
| Dec 17, 2021 | 51.40 |
| Dec 16, 2021 | 48.96 |
| Dec 15, 2021 | 50.05 |
| Dec 14, 2021 | 48.94 |
| Dec 13, 2021 | 49.61 |
| Dec 10, 2021 | 49.32 |
| Dec 9, 2021 | 49.62 |
| Dec 8, 2021 | 51.58 |
| Dec 7, 2021 | 51.81 |
| Dec 6, 2021 | 50.37 |
| Dec 3, 2021 | 48.59 |
| Dec 2, 2021 | 49.19 |
| Dec 1, 2021 | 48.80 |
| Nov 30, 2021 | 50.00 |
| Nov 29, 2021 | 52.18 |
| Nov 26, 2021 | 51.47 |
| Nov 24, 2021 | 53.13 |
| Nov 23, 2021 | 53.89 |
| Nov 22, 2021 | 53.73 |
| Nov 19, 2021 | 57.56 |
| Nov 18, 2021 | 59.02 |
| Nov 17, 2021 | 61.71 |
| Nov 16, 2021 | 61.37 |
| Nov 15, 2021 | 60.68 |
| Nov 12, 2021 | 59.45 |
| Nov 11, 2021 | 59.24 |
| Nov 10, 2021 | 59.68 |
| Nov 9, 2021 | 62.92 |
| Nov 8, 2021 | 63.18 |
| Nov 5, 2021 | 61.21 |
| Nov 4, 2021 | 62.61 |
| Nov 3, 2021 | 61.46 |
| Nov 2, 2021 | 60.90 |
| Nov 1, 2021 | 61.07 |
| Oct 29, 2021 | 61.75 |
| Oct 28, 2021 | 61.69 |
| Oct 27, 2021 | 60.32 |
| Oct 26, 2021 | 61.43 |
| Oct 25, 2021 | 60.97 |
| Oct 22, 2021 | 61.67 |
| Oct 21, 2021 | 60.91 |
| Oct 20, 2021 | 60.32 |
| Oct 19, 2021 | 60.43 |
| Oct 18, 2021 | 58.98 |
| Oct 15, 2021 | 59.95 |
| Oct 14, 2021 | 59.86 |
| Oct 13, 2021 | 59.70 |
| Oct 12, 2021 | 59.05 |
| Oct 11, 2021 | 58.98 |
| Oct 8, 2021 | 59.91 |
| Oct 7, 2021 | 61.28 |
| Oct 6, 2021 | 61.14 |
| Oct 5, 2021 | 61.29 |
| Oct 4, 2021 | 61.47 |
| Oct 1, 2021 | 64.12 |
| Sep 30, 2021 | 63.32 |
| Sep 29, 2021 | 66.75 |
| Sep 28, 2021 | 67.78 |
| Sep 27, 2021 | 69.72 |
| Sep 24, 2021 | 71.27 |
| Sep 23, 2021 | 72.44 |
| Sep 22, 2021 | 72.21 |
| Sep 21, 2021 | 71.97 |
| Sep 20, 2021 | 70.99 |
| Sep 17, 2021 | 75.34 |
| Sep 16, 2021 | 76.50 |
| Sep 15, 2021 | 79.12 |
| Sep 14, 2021 | 76.86 |
| Sep 13, 2021 | 76.50 |
| Sep 10, 2021 | 76.75 |
| Sep 9, 2021 | 76.88 |
| Sep 8, 2021 | 75.96 |
| Sep 7, 2021 | 76.68 |
| Sep 3, 2021 | 74.66 |
| Sep 2, 2021 | 73.74 |
| Sep 1, 2021 | 73.56 |
| Aug 31, 2021 | 71.65 |
| Aug 30, 2021 | 71.85 |
| Aug 27, 2021 | 72.29 |
| Aug 26, 2021 | 70.26 |
| Aug 25, 2021 | 71.93 |
| Aug 24, 2021 | 71.21 |
| Aug 23, 2021 | 70.70 |
| Aug 20, 2021 | 71.42 |
| Aug 19, 2021 | 70.86 |
| Aug 18, 2021 | 69.89 |
| Aug 17, 2021 | 69.53 |
| Aug 16, 2021 | 69.98 |
| Aug 13, 2021 | 71.27 |
| Aug 12, 2021 | 70.42 |
| Aug 11, 2021 | 69.52 |
| Aug 10, 2021 | 71.56 |
| Aug 9, 2021 | 72.11 |
| Aug 6, 2021 | 69.84 |
| Aug 5, 2021 | 69.81 |
| Aug 4, 2021 | 68.25 |
| Aug 3, 2021 | 68.10 |
| Aug 2, 2021 | 67.72 |
| Jul 30, 2021 | 67.53 |
| Jul 29, 2021 | 67.60 |
| Jul 28, 2021 | 66.65 |
| Jul 27, 2021 | 66.88 |
| Jul 26, 2021 | 67.89 |
| Jul 23, 2021 | 67.68 |
| Jul 22, 2021 | 67.79 |
| Jul 21, 2021 | 67.29 |
| Jul 20, 2021 | 67.45 |
| Jul 19, 2021 | 65.32 |
| Jul 16, 2021 | 65.40 |
| Jul 15, 2021 | 66.35 |
| Jul 14, 2021 | 68.33 |
| Jul 13, 2021 | 70.56 |
| Jul 12, 2021 | 71.03 |
| Jul 9, 2021 | 71.32 |
| Jul 8, 2021 | 70.89 |
| Jul 7, 2021 | 73.08 |
| Jul 6, 2021 | 73.16 |
| Jul 2, 2021 | 72.03 |
| Jul 1, 2021 | 70.54 |
| Jun 30, 2021 | 71.97 |
| Jun 29, 2021 | 59.38 |
| Jun 28, 2021 | 57.02 |
| Jun 25, 2021 | 56.02 |
| Jun 24, 2021 | 56.96 |
| Jun 23, 2021 | 56.78 |
| Jun 22, 2021 | 60.89 |
| Jun 21, 2021 | 61.33 |
| Jun 18, 2021 | 58.92 |
| Jun 17, 2021 | 60.10 |
| Jun 16, 2021 | 60.14 |
| Jun 15, 2021 | 59.34 |
| Jun 14, 2021 | 58.47 |
| Jun 11, 2021 | 58.80 |
| Jun 10, 2021 | 58.71 |
| Jun 9, 2021 | 57.78 |
| Jun 8, 2021 | 57.56 |
| Jun 7, 2021 | 57.45 |
| Jun 4, 2021 | 56.82 |
| Jun 3, 2021 | 55.54 |
| Jun 2, 2021 | 54.64 |
| Jun 1, 2021 | 53.82 |
| May 28, 2021 | 52.70 |
| May 27, 2021 | 52.85 |
| May 26, 2021 | 51.44 |
| May 25, 2021 | 51.93 |
| May 24, 2021 | 50.43 |
| May 21, 2021 | 48.71 |
| May 20, 2021 | 47.81 |
| May 19, 2021 | 47.61 |
| May 18, 2021 | 47.29 |
| May 17, 2021 | 45.80 |
| May 14, 2021 | 45.67 |
| May 13, 2021 | 43.91 |
| May 12, 2021 | 45.06 |
| May 11, 2021 | 41.79 |
| May 10, 2021 | 41.55 |
| May 7, 2021 | 44.26 |
| May 6, 2021 | 44.14 |
| May 5, 2021 | 45.98 |
| May 4, 2021 | 46.35 |
| May 3, 2021 | 47.35 |
| Apr 30, 2021 | 46.85 |
| Apr 29, 2021 | 46.59 |
| Apr 28, 2021 | 47.30 |
| Apr 27, 2021 | 47.48 |
| Apr 26, 2021 | 47.25 |
| Apr 23, 2021 | 46.45 |
| Apr 22, 2021 | 46.09 |
| Apr 21, 2021 | 46.60 |
| Apr 20, 2021 | 45.43 |
| Apr 19, 2021 | 45.64 |
| Apr 16, 2021 | 46.33 |
| Apr 15, 2021 | 45.51 |
| Apr 14, 2021 | 45.59 |
| Apr 13, 2021 | 45.69 |
| Apr 12, 2021 | 45.59 |
| Apr 9, 2021 | 44.75 |
| Apr 8, 2021 | 44.74 |
| Apr 7, 2021 | 43.96 |
| Apr 6, 2021 | 43.91 |
| Apr 5, 2021 | 43.71 |
| Apr 1, 2021 | 43.75 |
| Mar 31, 2021 | 42.79 |
| Mar 30, 2021 | 50.38 |
| Mar 29, 2021 | 49.56 |
| Mar 26, 2021 | 49.49 |
| Mar 25, 2021 | 49.36 |
| Mar 24, 2021 | 47.30 |
| Mar 23, 2021 | 47.76 |
| Mar 22, 2021 | 48.80 |
| Mar 19, 2021 | 46.68 |
| Mar 18, 2021 | 47.36 |
| Mar 17, 2021 | 48.74 |
| Mar 16, 2021 | 49.08 |
| Mar 15, 2021 | 51.13 |
| Mar 12, 2021 | 52.07 |
| Mar 11, 2021 | 49.79 |
| Mar 10, 2021 | 49.75 |
| Mar 9, 2021 | 48.19 |
| Mar 8, 2021 | 47.72 |
| Mar 5, 2021 | 52.45 |
| Mar 4, 2021 | 51.17 |
| Mar 3, 2021 | 51.33 |
| Mar 2, 2021 | 51.11 |
| Mar 1, 2021 | 49.46 |
| Feb 26, 2021 | 49.30 |
| Feb 25, 2021 | 51.96 |
| Feb 24, 2021 | 55.34 |
| Feb 23, 2021 | 53.42 |
| Feb 22, 2021 | 51.19 |
| Feb 19, 2021 | 52.32 |
| Feb 18, 2021 | 51.80 |
| Feb 17, 2021 | 52.60 |
| Feb 16, 2021 | 53.99 |
| Feb 12, 2021 | 53.71 |
| Feb 11, 2021 | 53.04 |
| Feb 10, 2021 | 54.39 |
| Feb 9, 2021 | 52.04 |
| Feb 8, 2021 | 51.52 |
| Feb 5, 2021 | 51.90 |
| Feb 4, 2021 | 51.45 |
| Feb 3, 2021 | 50.68 |
| Feb 2, 2021 | 49.91 |
| Feb 1, 2021 | 47.38 |
| Jan 29, 2021 | 43.61 |
| Jan 28, 2021 | 46.05 |
| Jan 27, 2021 | 43.69 |
| Jan 26, 2021 | 46.87 |
| Jan 25, 2021 | 47.85 |
| Jan 22, 2021 | 50.97 |
| Jan 21, 2021 | 49.15 |
| Jan 20, 2021 | 52.96 |
| Jan 19, 2021 | 56.19 |
| Jan 15, 2021 | 57.39 |
| Jan 14, 2021 | 58.61 |
| Jan 13, 2021 | 57.87 |
| Jan 12, 2021 | 59.32 |
| Jan 11, 2021 | 54.68 |
| Jan 8, 2021 | 53.51 |
| Jan 7, 2021 | 51.52 |
| Jan 6, 2021 | 48.90 |
| Jan 5, 2021 | 47.55 |
| Jan 4, 2021 | 45.17 |
| Dec 31, 2020 | 44.98 |
| Dec 30, 2020 | 49.44 |
| Dec 29, 2020 | 47.82 |
| Dec 28, 2020 | 47.25 |
| Dec 24, 2020 | 47.73 |
| Dec 23, 2020 | 48.99 |
| Dec 22, 2020 | 48.21 |
| Dec 21, 2020 | 46.46 |
| Dec 18, 2020 | 46.39 |
| Dec 17, 2020 | 45.53 |
| Dec 16, 2020 | 44.19 |
| Dec 15, 2020 | 42.86 |
| Dec 14, 2020 | 44.93 |
| Dec 11, 2020 | 45.22 |
| Dec 10, 2020 | 44.94 |
| Dec 9, 2020 | 44.02 |
| Dec 8, 2020 | 42.50 |
| Dec 7, 2020 | 42.03 |
| Dec 4, 2020 | 42.30 |
| Dec 3, 2020 | 41.30 |
| Dec 2, 2020 | 42.71 |
| Dec 1, 2020 | 43.48 |
| Nov 30, 2020 | 43.70 |
| Nov 27, 2020 | 43.99 |
| Nov 25, 2020 | 44.20 |
| Nov 24, 2020 | 44.09 |
| Nov 23, 2020 | 43.53 |
| Nov 20, 2020 | 44.05 |
| Nov 19, 2020 | 43.51 |
| Nov 18, 2020 | 42.32 |
| Nov 17, 2020 | 43.82 |
| Nov 16, 2020 | 42.73 |
| Nov 13, 2020 | 40.97 |
| Nov 12, 2020 | 39.90 |
| Nov 11, 2020 | 42.09 |
| Nov 10, 2020 | 46.01 |
| Nov 9, 2020 | 46.93 |
| Nov 6, 2020 | 45.78 |
| Nov 5, 2020 | 45.48 |
| Nov 4, 2020 | 43.87 |
| Nov 3, 2020 | 44.56 |
| Nov 2, 2020 | 44.34 |
| Oct 30, 2020 | 43.43 |
| Oct 29, 2020 | 43.15 |
| Oct 28, 2020 | 42.35 |
| Oct 27, 2020 | 44.05 |
| Oct 26, 2020 | 45.14 |
| Oct 23, 2020 | 45.21 |
| Oct 22, 2020 | 43.99 |
| Oct 21, 2020 | 46.76 |
| Oct 20, 2020 | 47.42 |
| Oct 19, 2020 | 46.90 |
| Oct 16, 2020 | 49.63 |
| Oct 15, 2020 | 48.62 |
| Oct 14, 2020 | 46.08 |
| Oct 13, 2020 | 42.47 |
| Oct 12, 2020 | 39.82 |
| Oct 9, 2020 | 37.57 |
| Oct 8, 2020 | 37.54 |
| Oct 7, 2020 | 37.17 |
| Oct 6, 2020 | 37.32 |
| Oct 5, 2020 | 36.98 |
| Oct 2, 2020 | 37.29 |
| Oct 1, 2020 | 37.71 |
| Sep 30, 2020 | 38.84 |
| Sep 29, 2020 | 135.51 |
| Sep 28, 2020 | 144.98 |
| Sep 25, 2020 | 157.04 |
| Sep 24, 2020 | 144.44 |
| Sep 23, 2020 | 151.17 |