Bentley Systems (BSY) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Bentley Systems | 10.37 Bn | 10.26 Bn | 350.41 Mn | 33.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.16 |
| May 21, 2026 | 33.37 |
| May 20, 2026 | 33.27 |
| May 19, 2026 | 33.11 |
| May 18, 2026 | 33.32 |
| May 15, 2026 | 32.07 |
| May 14, 2026 | 31.78 |
| May 13, 2026 | 31.25 |
| May 12, 2026 | 32.67 |
| May 11, 2026 | 32.64 |
| May 8, 2026 | 32.76 |
| May 7, 2026 | 33.62 |
| May 6, 2026 | 32.07 |
| May 5, 2026 | 33.15 |
| May 4, 2026 | 33.60 |
| May 1, 2026 | 33.56 |
| Apr 30, 2026 | 32.62 |
| Apr 29, 2026 | 32.84 |
| Apr 28, 2026 | 32.32 |
| Apr 27, 2026 | 32.83 |
| Apr 24, 2026 | 33.44 |
| Apr 23, 2026 | 32.65 |
| Apr 22, 2026 | 35.22 |
| Apr 21, 2026 | 35.00 |
| Apr 20, 2026 | 35.21 |
| Apr 17, 2026 | 35.08 |
| Apr 16, 2026 | 34.65 |
| Apr 15, 2026 | 34.05 |
| Apr 14, 2026 | 33.23 |
| Apr 13, 2026 | 32.82 |
| Apr 10, 2026 | 31.30 |
| Apr 9, 2026 | 33.45 |
| Apr 8, 2026 | 35.03 |
| Apr 7, 2026 | 34.35 |
| Apr 6, 2026 | 35.09 |
| Apr 2, 2026 | 34.60 |
| Apr 1, 2026 | 34.20 |
| Mar 31, 2026 | 35.12 |
| Mar 30, 2026 | 34.58 |
| Mar 27, 2026 | 34.76 |
| Mar 26, 2026 | 36.20 |
| Mar 25, 2026 | 35.09 |
| Mar 24, 2026 | 37.14 |
| Mar 23, 2026 | 38.23 |
| Mar 20, 2026 | 37.85 |
| Mar 19, 2026 | 37.89 |
| Mar 18, 2026 | 37.12 |
| Mar 17, 2026 | 37.88 |
| Mar 16, 2026 | 38.06 |
| Mar 13, 2026 | 38.19 |
| Mar 12, 2026 | 38.44 |
| Mar 11, 2026 | 38.66 |
| Mar 10, 2026 | 38.97 |
| Mar 9, 2026 | 40.22 |
| Mar 6, 2026 | 39.79 |
| Mar 5, 2026 | 39.51 |
| Mar 4, 2026 | 38.87 |
| Mar 3, 2026 | 38.76 |
| Mar 2, 2026 | 38.13 |
| Feb 27, 2026 | 36.55 |
| Feb 26, 2026 | 37.04 |
| Feb 25, 2026 | 32.48 |
| Feb 24, 2026 | 32.34 |
| Feb 23, 2026 | 32.20 |
| Feb 20, 2026 | 33.84 |
| Feb 19, 2026 | 34.17 |
| Feb 18, 2026 | 34.24 |
| Feb 17, 2026 | 33.28 |
| Feb 13, 2026 | 34.10 |
| Feb 12, 2026 | 34.10 |
| Feb 11, 2026 | 33.92 |
| Feb 10, 2026 | 34.78 |
| Feb 9, 2026 | 34.44 |
| Feb 6, 2026 | 33.17 |
| Feb 5, 2026 | 32.01 |
| Feb 4, 2026 | 32.75 |
| Feb 3, 2026 | 31.79 |
| Feb 2, 2026 | 34.24 |
| Jan 30, 2026 | 35.12 |
| Jan 29, 2026 | 35.07 |
| Jan 28, 2026 | 37.35 |
| Jan 27, 2026 | 37.16 |
| Jan 26, 2026 | 38.58 |
| Jan 23, 2026 | 38.84 |
| Jan 22, 2026 | 39.20 |
| Jan 21, 2026 | 38.10 |
| Jan 20, 2026 | 38.11 |
| Jan 16, 2026 | 39.14 |
| Jan 15, 2026 | 39.07 |
| Jan 14, 2026 | 39.33 |
| Jan 13, 2026 | 39.46 |
| Jan 12, 2026 | 40.14 |
| Jan 9, 2026 | 40.13 |
| Jan 8, 2026 | 39.90 |
| Jan 7, 2026 | 39.69 |
| Jan 6, 2026 | 39.42 |
| Jan 5, 2026 | 38.07 |
| Jan 2, 2026 | 38.15 |
| Dec 31, 2025 | 38.17 |
| Dec 30, 2025 | 38.68 |
| Dec 29, 2025 | 39.08 |
| Dec 26, 2025 | 39.00 |
| Dec 24, 2025 | 38.91 |
| Dec 23, 2025 | 39.16 |
| Dec 22, 2025 | 39.98 |
| Dec 19, 2025 | 39.75 |
| Dec 18, 2025 | 39.92 |
| Dec 17, 2025 | 40.08 |
| Dec 16, 2025 | 40.34 |
| Dec 15, 2025 | 40.25 |
| Dec 12, 2025 | 40.58 |
| Dec 11, 2025 | 41.11 |
| Dec 10, 2025 | 40.91 |
| Dec 9, 2025 | 41.28 |
| Dec 8, 2025 | 42.08 |
| Dec 5, 2025 | 43.19 |
| Dec 4, 2025 | 42.47 |
| Dec 3, 2025 | 42.62 |
| Dec 2, 2025 | 42.41 |
| Dec 1, 2025 | 41.85 |
| Nov 28, 2025 | 41.96 |
| Nov 26, 2025 | 41.12 |
| Nov 25, 2025 | 41.24 |
| Nov 24, 2025 | 41.09 |
| Nov 21, 2025 | 41.16 |
| Nov 20, 2025 | 40.08 |
| Nov 19, 2025 | 40.52 |
| Nov 18, 2025 | 41.54 |
| Nov 17, 2025 | 41.84 |
| Nov 14, 2025 | 43.17 |
| Nov 13, 2025 | 43.29 |
| Nov 12, 2025 | 44.38 |
| Nov 11, 2025 | 44.97 |
| Nov 10, 2025 | 46.32 |
| Nov 7, 2025 | 46.71 |
| Nov 6, 2025 | 46.43 |
| Nov 5, 2025 | 48.48 |
| Nov 4, 2025 | 48.95 |
| Nov 3, 2025 | 50.29 |
| Oct 31, 2025 | 50.83 |
| Oct 30, 2025 | 50.33 |
| Oct 29, 2025 | 50.49 |
| Oct 28, 2025 | 51.61 |
| Oct 27, 2025 | 52.20 |
| Oct 24, 2025 | 51.73 |
| Oct 23, 2025 | 51.31 |
| Oct 22, 2025 | 52.01 |
| Oct 21, 2025 | 52.25 |
| Oct 20, 2025 | 51.65 |
| Oct 17, 2025 | 51.30 |
| Oct 16, 2025 | 50.29 |
| Oct 15, 2025 | 50.71 |
| Oct 14, 2025 | 50.33 |
| Oct 13, 2025 | 50.85 |
| Oct 10, 2025 | 49.35 |
| Oct 9, 2025 | 50.72 |
| Oct 8, 2025 | 50.91 |
| Oct 7, 2025 | 52.55 |
| Oct 6, 2025 | 56.79 |
| Oct 3, 2025 | 54.99 |
| Oct 2, 2025 | 55.95 |
| Oct 1, 2025 | 52.34 |
| Sep 30, 2025 | 51.48 |
| Sep 29, 2025 | 51.98 |
| Sep 26, 2025 | 52.35 |
| Sep 25, 2025 | 52.11 |
| Sep 24, 2025 | 52.28 |
| Sep 23, 2025 | 52.51 |
| Sep 22, 2025 | 53.59 |
| Sep 19, 2025 | 52.82 |
| Sep 18, 2025 | 52.95 |
| Sep 17, 2025 | 52.74 |
| Sep 16, 2025 | 52.22 |
| Sep 15, 2025 | 52.66 |
| Sep 12, 2025 | 52.94 |
| Sep 11, 2025 | 53.46 |
| Sep 10, 2025 | 52.65 |
| Sep 9, 2025 | 53.51 |
| Sep 8, 2025 | 54.28 |
| Sep 5, 2025 | 53.80 |
| Sep 4, 2025 | 53.74 |
| Sep 3, 2025 | 53.41 |
| Sep 2, 2025 | 54.30 |
| Aug 29, 2025 | 55.65 |
| Aug 28, 2025 | 54.99 |
| Aug 27, 2025 | 54.77 |
| Aug 26, 2025 | 53.79 |
| Aug 25, 2025 | 53.95 |
| Aug 22, 2025 | 54.65 |
| Aug 21, 2025 | 53.41 |
| Aug 20, 2025 | 53.61 |
| Aug 19, 2025 | 53.42 |
| Aug 18, 2025 | 53.64 |
| Aug 15, 2025 | 53.14 |
| Aug 14, 2025 | 51.72 |
| Aug 13, 2025 | 52.09 |
| Aug 12, 2025 | 52.37 |
| Aug 11, 2025 | 52.91 |
| Aug 8, 2025 | 53.49 |
| Aug 7, 2025 | 53.52 |
| Aug 6, 2025 | 55.22 |
| Aug 5, 2025 | 57.05 |
| Aug 4, 2025 | 57.90 |
| Aug 1, 2025 | 57.12 |
| Jul 31, 2025 | 57.98 |
| Jul 30, 2025 | 58.08 |
| Jul 29, 2025 | 58.71 |
| Jul 28, 2025 | 58.72 |
| Jul 25, 2025 | 58.59 |
| Jul 24, 2025 | 58.35 |
| Jul 23, 2025 | 58.51 |
| Jul 22, 2025 | 58.18 |
| Jul 21, 2025 | 57.90 |
| Jul 18, 2025 | 57.81 |
| Jul 17, 2025 | 57.58 |
| Jul 16, 2025 | 57.51 |
| Jul 15, 2025 | 57.43 |
| Jul 14, 2025 | 56.98 |
| Jul 11, 2025 | 56.35 |
| Jul 10, 2025 | 56.68 |
| Jul 9, 2025 | 56.02 |
| Jul 8, 2025 | 55.90 |
| Jul 7, 2025 | 55.51 |
| Jul 3, 2025 | 55.35 |
| Jul 2, 2025 | 54.08 |
| Jul 1, 2025 | 53.69 |
| Jun 30, 2025 | 53.97 |
| Jun 27, 2025 | 52.64 |
| Jun 26, 2025 | 52.63 |
| Jun 25, 2025 | 52.42 |
| Jun 24, 2025 | 52.55 |
| Jun 23, 2025 | 51.83 |
| Jun 20, 2025 | 50.73 |
| Jun 18, 2025 | 50.72 |
| Jun 17, 2025 | 50.40 |
| Jun 16, 2025 | 50.02 |
| Jun 13, 2025 | 49.34 |
| Jun 12, 2025 | 49.18 |
| Jun 11, 2025 | 48.27 |
| Jun 10, 2025 | 47.96 |
| Jun 9, 2025 | 47.79 |
| Jun 6, 2025 | 49.75 |
| Jun 5, 2025 | 49.15 |
| Jun 4, 2025 | 48.52 |
| Jun 3, 2025 | 47.65 |
| Jun 2, 2025 | 47.64 |
| May 30, 2025 | 47.73 |
| May 29, 2025 | 47.98 |
| May 28, 2025 | 47.93 |
| May 27, 2025 | 48.34 |
| May 23, 2025 | 47.42 |
| May 22, 2025 | 47.65 |
| May 21, 2025 | 47.31 |
| May 20, 2025 | 48.06 |
| May 19, 2025 | 48.10 |
| May 16, 2025 | 47.97 |
| May 15, 2025 | 48.23 |
| May 14, 2025 | 47.95 |
| May 13, 2025 | 48.14 |
| May 12, 2025 | 47.73 |
| May 9, 2025 | 46.59 |
| May 8, 2025 | 47.06 |
| May 7, 2025 | 46.24 |
| May 6, 2025 | 43.77 |
| May 5, 2025 | 43.85 |
| May 2, 2025 | 43.66 |
| May 1, 2025 | 42.84 |
| Apr 30, 2025 | 42.99 |
| Apr 29, 2025 | 43.13 |
| Apr 28, 2025 | 43.12 |
| Apr 25, 2025 | 43.44 |
| Apr 24, 2025 | 43.90 |
| Apr 23, 2025 | 43.42 |
| Apr 22, 2025 | 43.30 |
| Apr 21, 2025 | 42.41 |
| Apr 17, 2025 | 43.19 |
| Apr 16, 2025 | 43.36 |
| Apr 15, 2025 | 42.62 |
| Apr 14, 2025 | 43.00 |
| Apr 11, 2025 | 41.90 |
| Apr 10, 2025 | 41.60 |
| Apr 9, 2025 | 42.15 |
| Apr 8, 2025 | 38.62 |
| Apr 7, 2025 | 39.12 |
| Apr 4, 2025 | 38.66 |
| Apr 3, 2025 | 40.22 |
| Apr 2, 2025 | 41.13 |
| Apr 1, 2025 | 40.49 |
| Mar 31, 2025 | 39.34 |
| Mar 28, 2025 | 39.70 |
| Mar 27, 2025 | 40.36 |
| Mar 26, 2025 | 42.18 |
| Mar 25, 2025 | 41.88 |
| Mar 24, 2025 | 42.66 |
| Mar 21, 2025 | 41.94 |
| Mar 20, 2025 | 41.65 |
| Mar 19, 2025 | 42.01 |
| Mar 18, 2025 | 41.94 |
| Mar 17, 2025 | 42.43 |
| Mar 14, 2025 | 41.44 |
| Mar 13, 2025 | 40.11 |
| Mar 12, 2025 | 40.79 |
| Mar 11, 2025 | 41.52 |
| Mar 10, 2025 | 41.14 |
| Mar 7, 2025 | 43.02 |
| Mar 6, 2025 | 43.01 |
| Mar 5, 2025 | 43.39 |
| Mar 4, 2025 | 42.22 |
| Mar 3, 2025 | 42.83 |
| Feb 28, 2025 | 43.90 |
| Feb 27, 2025 | 44.04 |
| Feb 26, 2025 | 44.62 |
| Feb 25, 2025 | 45.68 |
| Feb 24, 2025 | 46.63 |
| Feb 21, 2025 | 45.59 |
| Feb 20, 2025 | 46.53 |
| Feb 19, 2025 | 47.44 |
| Feb 18, 2025 | 47.70 |
| Feb 14, 2025 | 47.25 |
| Feb 13, 2025 | 46.71 |
| Feb 12, 2025 | 46.08 |
| Feb 11, 2025 | 46.63 |
| Feb 10, 2025 | 46.31 |
| Feb 7, 2025 | 45.77 |
| Feb 6, 2025 | 46.74 |
| Feb 5, 2025 | 46.99 |
| Feb 4, 2025 | 46.70 |
| Feb 3, 2025 | 45.86 |
| Jan 31, 2025 | 46.55 |
| Jan 30, 2025 | 45.92 |
| Jan 29, 2025 | 45.58 |
| Jan 28, 2025 | 46.58 |
| Jan 27, 2025 | 47.24 |
| Jan 24, 2025 | 46.10 |
| Jan 23, 2025 | 46.35 |
| Jan 22, 2025 | 46.56 |
| Jan 21, 2025 | 46.18 |
| Jan 17, 2025 | 45.44 |
| Jan 16, 2025 | 45.98 |
| Jan 15, 2025 | 46.38 |
| Jan 14, 2025 | 46.50 |
| Jan 13, 2025 | 45.36 |
| Jan 10, 2025 | 45.86 |
| Jan 8, 2025 | 46.74 |
| Jan 7, 2025 | 46.42 |
| Jan 6, 2025 | 46.87 |
| Jan 3, 2025 | 47.07 |
| Jan 2, 2025 | 46.50 |
| Dec 31, 2024 | 46.70 |
| Dec 30, 2024 | 47.58 |
| Dec 27, 2024 | 47.58 |
| Dec 26, 2024 | 47.53 |
| Dec 24, 2024 | 48.01 |
| Dec 23, 2024 | 47.91 |
| Dec 20, 2024 | 48.14 |
| Dec 19, 2024 | 47.74 |
| Dec 18, 2024 | 47.18 |
| Dec 17, 2024 | 48.54 |
| Dec 16, 2024 | 48.03 |
| Dec 13, 2024 | 47.13 |
| Dec 12, 2024 | 48.25 |
| Dec 11, 2024 | 47.34 |
| Dec 10, 2024 | 47.40 |
| Dec 9, 2024 | 48.62 |
| Dec 6, 2024 | 49.74 |
| Dec 5, 2024 | 49.56 |
| Dec 4, 2024 | 50.58 |
| Dec 3, 2024 | 49.47 |
| Dec 2, 2024 | 49.97 |
| Nov 29, 2024 | 49.50 |
| Nov 27, 2024 | 49.18 |
| Nov 26, 2024 | 49.22 |
| Nov 25, 2024 | 49.62 |
| Nov 22, 2024 | 48.51 |
| Nov 21, 2024 | 47.78 |
| Nov 20, 2024 | 46.69 |
| Nov 19, 2024 | 46.76 |
| Nov 18, 2024 | 46.98 |
| Nov 15, 2024 | 46.59 |
| Nov 14, 2024 | 48.09 |
| Nov 13, 2024 | 48.43 |
| Nov 12, 2024 | 49.40 |
| Nov 11, 2024 | 48.70 |
| Nov 8, 2024 | 48.58 |
| Nov 7, 2024 | 51.09 |
| Nov 6, 2024 | 49.94 |
| Nov 5, 2024 | 49.56 |
| Nov 4, 2024 | 49.05 |
| Nov 1, 2024 | 48.41 |
| Oct 31, 2024 | 48.26 |
| Oct 30, 2024 | 49.61 |
| Oct 29, 2024 | 49.50 |
| Oct 28, 2024 | 48.86 |
| Oct 25, 2024 | 49.15 |
| Oct 24, 2024 | 48.73 |
| Oct 23, 2024 | 49.19 |
| Oct 22, 2024 | 49.66 |
| Oct 21, 2024 | 49.53 |
| Oct 18, 2024 | 49.94 |
| Oct 17, 2024 | 50.05 |
| Oct 16, 2024 | 49.70 |
| Oct 15, 2024 | 49.99 |
| Oct 14, 2024 | 50.97 |
| Oct 11, 2024 | 50.65 |
| Oct 10, 2024 | 50.16 |
| Oct 9, 2024 | 48.98 |
| Oct 8, 2024 | 48.45 |
| Oct 7, 2024 | 47.75 |
| Oct 4, 2024 | 48.88 |
| Oct 3, 2024 | 49.33 |
| Oct 2, 2024 | 49.89 |
| Oct 1, 2024 | 49.78 |
| Sep 30, 2024 | 50.81 |
| Sep 27, 2024 | 50.84 |
| Sep 26, 2024 | 50.66 |
| Sep 25, 2024 | 50.01 |
| Sep 24, 2024 | 50.44 |
| Sep 23, 2024 | 50.20 |
| Sep 20, 2024 | 50.09 |
| Sep 19, 2024 | 50.79 |
| Sep 18, 2024 | 49.97 |
| Sep 17, 2024 | 50.13 |
| Sep 16, 2024 | 49.36 |
| Sep 13, 2024 | 49.57 |
| Sep 12, 2024 | 48.87 |
| Sep 11, 2024 | 48.91 |
| Sep 10, 2024 | 47.91 |
| Sep 9, 2024 | 46.34 |
| Sep 6, 2024 | 48.29 |
| Sep 5, 2024 | 48.64 |
| Sep 4, 2024 | 48.49 |
| Sep 3, 2024 | 48.69 |
| Aug 30, 2024 | 51.47 |
| Aug 29, 2024 | 51.40 |
| Aug 28, 2024 | 50.58 |
| Aug 27, 2024 | 51.95 |
| Aug 26, 2024 | 50.86 |
| Aug 23, 2024 | 50.22 |
| Aug 22, 2024 | 49.88 |
| Aug 21, 2024 | 50.29 |
| Aug 20, 2024 | 49.54 |
| Aug 19, 2024 | 50.28 |
| Aug 16, 2024 | 50.00 |
| Aug 15, 2024 | 49.92 |
| Aug 14, 2024 | 49.64 |
| Aug 13, 2024 | 49.82 |
| Aug 12, 2024 | 48.34 |
| Aug 9, 2024 | 48.38 |
| Aug 8, 2024 | 49.25 |
| Aug 7, 2024 | 46.86 |
| Aug 6, 2024 | 47.58 |
| Aug 5, 2024 | 44.79 |
| Aug 2, 2024 | 46.02 |
| Aug 1, 2024 | 47.60 |
| Jul 31, 2024 | 48.74 |
| Jul 30, 2024 | 47.86 |
| Jul 29, 2024 | 48.57 |
| Jul 26, 2024 | 48.52 |
| Jul 25, 2024 | 48.37 |
| Jul 24, 2024 | 48.51 |
| Jul 23, 2024 | 49.28 |
| Jul 22, 2024 | 49.46 |
| Jul 19, 2024 | 48.47 |
| Jul 18, 2024 | 48.83 |
| Jul 17, 2024 | 49.76 |
| Jul 16, 2024 | 49.67 |
| Jul 15, 2024 | 49.44 |
| Jul 12, 2024 | 49.93 |
| Jul 11, 2024 | 48.80 |
| Jul 10, 2024 | 48.41 |
| Jul 9, 2024 | 47.80 |
| Jul 8, 2024 | 49.35 |
| Jul 5, 2024 | 49.48 |
| Jul 3, 2024 | 49.46 |
| Jul 2, 2024 | 49.25 |
| Jul 1, 2024 | 49.03 |
| Jun 28, 2024 | 49.36 |
| Jun 27, 2024 | 49.68 |
| Jun 26, 2024 | 49.84 |
| Jun 25, 2024 | 50.26 |
| Jun 24, 2024 | 50.37 |
| Jun 21, 2024 | 51.57 |
| Jun 20, 2024 | 51.39 |
| Jun 18, 2024 | 51.87 |
| Jun 17, 2024 | 51.27 |
| Jun 14, 2024 | 50.19 |
| Jun 13, 2024 | 50.44 |
| Jun 12, 2024 | 51.38 |
| Jun 11, 2024 | 50.70 |
| Jun 10, 2024 | 48.95 |
| Jun 7, 2024 | 50.82 |
| Jun 6, 2024 | 50.38 |
| Jun 5, 2024 | 50.67 |
| Jun 4, 2024 | 49.59 |
| Jun 3, 2024 | 49.69 |
| May 31, 2024 | 50.24 |
| May 30, 2024 | 50.24 |
| May 29, 2024 | 51.97 |
| May 28, 2024 | 52.72 |
| May 24, 2024 | 53.29 |
| May 23, 2024 | 52.68 |
| May 22, 2024 | 53.25 |
| May 21, 2024 | 56.72 |
| May 20, 2024 | 57.05 |
| May 17, 2024 | 56.46 |
| May 16, 2024 | 56.08 |
| May 15, 2024 | 55.60 |
| May 14, 2024 | 55.49 |
| May 13, 2024 | 54.84 |
| May 10, 2024 | 55.48 |
| May 9, 2024 | 55.01 |
| May 8, 2024 | 54.36 |
| May 7, 2024 | 54.93 |
| May 6, 2024 | 53.54 |
| May 3, 2024 | 53.24 |
| May 2, 2024 | 51.74 |
| May 1, 2024 | 51.47 |
| Apr 30, 2024 | 52.53 |
| Apr 29, 2024 | 53.56 |
| Apr 26, 2024 | 53.99 |
| Apr 25, 2024 | 54.37 |
| Apr 24, 2024 | 54.44 |
| Apr 23, 2024 | 54.42 |
| Apr 22, 2024 | 53.20 |
| Apr 19, 2024 | 52.46 |
| Apr 18, 2024 | 52.06 |
| Apr 17, 2024 | 50.11 |
| Apr 16, 2024 | 48.90 |
| Apr 15, 2024 | 47.55 |
| Apr 12, 2024 | 48.17 |
| Apr 11, 2024 | 49.94 |
| Apr 10, 2024 | 49.83 |
| Apr 9, 2024 | 50.73 |
| Apr 8, 2024 | 50.41 |
| Apr 5, 2024 | 49.52 |
| Apr 4, 2024 | 49.08 |
| Apr 3, 2024 | 49.29 |
| Apr 2, 2024 | 50.13 |
| Apr 1, 2024 | 50.37 |
| Mar 28, 2024 | 52.22 |
| Mar 27, 2024 | 51.58 |
| Mar 26, 2024 | 51.09 |
| Mar 25, 2024 | 51.19 |
| Mar 22, 2024 | 51.86 |
| Mar 21, 2024 | 51.67 |
| Mar 20, 2024 | 50.79 |
| Mar 19, 2024 | 50.16 |
| Mar 18, 2024 | 48.87 |
| Mar 15, 2024 | 48.79 |
| Mar 14, 2024 | 48.82 |
| Mar 13, 2024 | 48.68 |
| Mar 12, 2024 | 48.89 |
| Mar 11, 2024 | 48.74 |
| Mar 8, 2024 | 49.40 |
| Mar 7, 2024 | 49.65 |
| Mar 6, 2024 | 49.84 |
| Mar 5, 2024 | 48.08 |
| Mar 4, 2024 | 51.25 |
| Mar 1, 2024 | 51.16 |
| Feb 29, 2024 | 51.37 |
| Feb 28, 2024 | 50.82 |
| Feb 27, 2024 | 49.46 |
| Feb 26, 2024 | 52.49 |
| Feb 23, 2024 | 52.18 |
| Feb 22, 2024 | 52.66 |
| Feb 21, 2024 | 51.53 |
| Feb 20, 2024 | 52.33 |
| Feb 16, 2024 | 53.16 |
| Feb 15, 2024 | 52.32 |
| Feb 14, 2024 | 51.56 |
| Feb 13, 2024 | 49.66 |
| Feb 12, 2024 | 51.49 |
| Feb 9, 2024 | 52.83 |
| Feb 8, 2024 | 52.33 |
| Feb 7, 2024 | 51.93 |
| Feb 6, 2024 | 50.94 |
| Feb 5, 2024 | 50.62 |
| Feb 2, 2024 | 51.50 |
| Feb 1, 2024 | 51.36 |
| Jan 31, 2024 | 50.40 |
| Jan 30, 2024 | 52.03 |
| Jan 29, 2024 | 51.71 |
| Jan 26, 2024 | 50.27 |
| Jan 25, 2024 | 50.05 |
| Jan 24, 2024 | 50.52 |
| Jan 23, 2024 | 50.81 |
| Jan 22, 2024 | 50.92 |
| Jan 19, 2024 | 50.27 |
| Jan 18, 2024 | 48.98 |
| Jan 17, 2024 | 48.59 |
| Jan 16, 2024 | 48.66 |
| Jan 12, 2024 | 48.65 |
| Jan 11, 2024 | 48.65 |
| Jan 10, 2024 | 47.57 |
| Jan 9, 2024 | 47.41 |
| Jan 8, 2024 | 48.39 |
| Jan 5, 2024 | 46.73 |
| Jan 4, 2024 | 46.95 |
| Jan 3, 2024 | 47.07 |
| Jan 2, 2024 | 49.36 |
| Dec 29, 2023 | 52.18 |
| Dec 28, 2023 | 52.73 |
| Dec 27, 2023 | 52.95 |
| Dec 26, 2023 | 53.02 |
| Dec 22, 2023 | 52.60 |
| Dec 21, 2023 | 51.36 |
| Dec 20, 2023 | 50.52 |
| Dec 19, 2023 | 51.12 |
| Dec 18, 2023 | 50.64 |
| Dec 15, 2023 | 50.25 |
| Dec 14, 2023 | 51.29 |
| Dec 13, 2023 | 51.53 |
| Dec 12, 2023 | 50.52 |
| Dec 11, 2023 | 50.44 |
| Dec 8, 2023 | 50.59 |
| Dec 7, 2023 | 50.64 |
| Dec 6, 2023 | 51.62 |
| Dec 5, 2023 | 52.13 |
| Dec 4, 2023 | 52.70 |
| Dec 1, 2023 | 52.96 |
| Nov 30, 2023 | 52.06 |
| Nov 29, 2023 | 52.63 |
| Nov 28, 2023 | 51.95 |
| Nov 27, 2023 | 51.67 |
| Nov 24, 2023 | 52.26 |
| Nov 22, 2023 | 52.08 |
| Nov 21, 2023 | 52.64 |
| Nov 20, 2023 | 53.00 |
| Nov 17, 2023 | 52.89 |
| Nov 16, 2023 | 53.09 |
| Nov 15, 2023 | 53.09 |
| Nov 14, 2023 | 53.26 |
| Nov 13, 2023 | 51.61 |
| Nov 10, 2023 | 51.90 |
| Nov 9, 2023 | 50.39 |
| Nov 8, 2023 | 51.36 |
| Nov 7, 2023 | 52.03 |
| Nov 6, 2023 | 48.00 |
| Nov 3, 2023 | 49.35 |
| Nov 2, 2023 | 47.95 |
| Nov 1, 2023 | 48.02 |
| Oct 31, 2023 | 48.64 |
| Oct 30, 2023 | 48.45 |
| Oct 27, 2023 | 48.33 |
| Oct 26, 2023 | 48.72 |
| Oct 25, 2023 | 48.90 |
| Oct 24, 2023 | 50.27 |
| Oct 23, 2023 | 49.74 |
| Oct 20, 2023 | 50.02 |
| Oct 19, 2023 | 51.36 |
| Oct 18, 2023 | 53.08 |
| Oct 17, 2023 | 53.98 |
| Oct 16, 2023 | 53.07 |
| Oct 13, 2023 | 52.38 |
| Oct 12, 2023 | 53.07 |
| Oct 11, 2023 | 53.71 |
| Oct 10, 2023 | 52.89 |
| Oct 9, 2023 | 52.95 |
| Oct 6, 2023 | 52.36 |
| Oct 5, 2023 | 51.43 |
| Oct 4, 2023 | 51.08 |
| Oct 3, 2023 | 49.01 |
| Oct 2, 2023 | 49.95 |
| Sep 29, 2023 | 50.16 |
| Sep 28, 2023 | 50.01 |
| Sep 27, 2023 | 49.22 |
| Sep 26, 2023 | 48.33 |
| Sep 25, 2023 | 49.28 |
| Sep 22, 2023 | 48.82 |
| Sep 21, 2023 | 48.13 |
| Sep 20, 2023 | 48.94 |
| Sep 19, 2023 | 48.94 |
| Sep 18, 2023 | 50.02 |
| Sep 15, 2023 | 49.54 |
| Sep 14, 2023 | 49.40 |
| Sep 13, 2023 | 48.61 |
| Sep 12, 2023 | 48.26 |
| Sep 11, 2023 | 49.49 |
| Sep 8, 2023 | 49.02 |
| Sep 7, 2023 | 49.77 |
| Sep 6, 2023 | 50.16 |
| Sep 5, 2023 | 49.73 |
| Sep 1, 2023 | 50.18 |
| Aug 31, 2023 | 49.91 |
| Aug 30, 2023 | 49.80 |
| Aug 29, 2023 | 49.15 |
| Aug 28, 2023 | 48.06 |
| Aug 25, 2023 | 47.35 |
| Aug 24, 2023 | 46.54 |
| Aug 23, 2023 | 47.41 |
| Aug 22, 2023 | 46.52 |
| Aug 21, 2023 | 46.14 |
| Aug 18, 2023 | 45.91 |
| Aug 17, 2023 | 45.44 |
| Aug 16, 2023 | 46.76 |
| Aug 15, 2023 | 46.87 |
| Aug 14, 2023 | 47.19 |
| Aug 11, 2023 | 46.76 |
| Aug 10, 2023 | 47.92 |
| Aug 9, 2023 | 47.85 |
| Aug 8, 2023 | 50.65 |
| Aug 7, 2023 | 51.04 |
| Aug 4, 2023 | 51.67 |
| Aug 3, 2023 | 51.62 |
| Aug 2, 2023 | 51.79 |
| Aug 1, 2023 | 53.81 |
| Jul 31, 2023 | 53.88 |
| Jul 28, 2023 | 53.30 |
| Jul 27, 2023 | 52.78 |
| Jul 26, 2023 | 53.09 |
| Jul 25, 2023 | 53.75 |
| Jul 24, 2023 | 53.18 |
| Jul 21, 2023 | 53.87 |
| Jul 20, 2023 | 53.97 |
| Jul 19, 2023 | 53.94 |
| Jul 18, 2023 | 54.81 |
| Jul 17, 2023 | 55.10 |
| Jul 14, 2023 | 53.92 |
| Jul 13, 2023 | 54.20 |
| Jul 12, 2023 | 53.34 |
| Jul 11, 2023 | 53.08 |
| Jul 10, 2023 | 52.53 |
| Jul 7, 2023 | 51.47 |
| Jul 6, 2023 | 51.39 |
| Jul 5, 2023 | 52.54 |
| Jul 3, 2023 | 53.13 |
| Jun 30, 2023 | 54.23 |
| Jun 29, 2023 | 53.15 |
| Jun 28, 2023 | 53.29 |
| Jun 27, 2023 | 52.72 |
| Jun 26, 2023 | 51.79 |
| Jun 23, 2023 | 51.72 |
| Jun 22, 2023 | 52.59 |
| Jun 21, 2023 | 52.58 |
| Jun 20, 2023 | 53.00 |
| Jun 16, 2023 | 53.29 |
| Jun 15, 2023 | 54.02 |
| Jun 14, 2023 | 53.42 |
| Jun 13, 2023 | 52.84 |
| Jun 12, 2023 | 51.87 |
| Jun 9, 2023 | 50.64 |
| Jun 8, 2023 | 50.06 |
| Jun 7, 2023 | 49.24 |
| Jun 6, 2023 | 50.22 |
| Jun 5, 2023 | 50.27 |
| Jun 2, 2023 | 49.96 |
| Jun 1, 2023 | 49.39 |
| May 31, 2023 | 48.78 |
| May 30, 2023 | 48.49 |
| May 26, 2023 | 47.82 |
| May 25, 2023 | 47.47 |
| May 24, 2023 | 47.06 |
| May 23, 2023 | 46.38 |
| May 22, 2023 | 46.90 |
| May 19, 2023 | 46.06 |
| May 18, 2023 | 46.58 |
| May 17, 2023 | 45.65 |
| May 16, 2023 | 45.48 |
| May 15, 2023 | 45.83 |
| May 12, 2023 | 45.07 |
| May 11, 2023 | 45.22 |
| May 10, 2023 | 45.89 |
| May 9, 2023 | 46.31 |
| May 8, 2023 | 42.07 |
| May 5, 2023 | 42.60 |
| May 4, 2023 | 42.24 |
| May 3, 2023 | 42.57 |
| May 2, 2023 | 41.51 |
| May 1, 2023 | 42.78 |
| Apr 28, 2023 | 42.56 |
| Apr 27, 2023 | 42.18 |
| Apr 26, 2023 | 41.38 |
| Apr 25, 2023 | 40.89 |
| Apr 24, 2023 | 42.20 |
| Apr 21, 2023 | 42.65 |
| Apr 20, 2023 | 42.35 |
| Apr 19, 2023 | 43.23 |
| Apr 18, 2023 | 43.55 |
| Apr 17, 2023 | 42.72 |
| Apr 14, 2023 | 42.50 |
| Apr 13, 2023 | 42.58 |
| Apr 12, 2023 | 41.71 |
| Apr 11, 2023 | 41.83 |
| Apr 10, 2023 | 42.01 |
| Apr 6, 2023 | 41.76 |
| Apr 5, 2023 | 41.86 |
| Apr 4, 2023 | 42.59 |
| Apr 3, 2023 | 43.28 |
| Mar 31, 2023 | 42.99 |
| Mar 30, 2023 | 42.27 |
| Mar 29, 2023 | 42.17 |
| Mar 28, 2023 | 41.49 |
| Mar 27, 2023 | 41.49 |
| Mar 24, 2023 | 41.43 |
| Mar 23, 2023 | 41.27 |
| Mar 22, 2023 | 40.44 |
| Mar 21, 2023 | 41.84 |
| Mar 20, 2023 | 41.28 |
| Mar 17, 2023 | 40.98 |
| Mar 16, 2023 | 40.99 |
| Mar 15, 2023 | 40.32 |
| Mar 14, 2023 | 40.00 |
| Mar 13, 2023 | 38.92 |
| Mar 10, 2023 | 38.28 |
| Mar 9, 2023 | 39.56 |
| Mar 8, 2023 | 39.98 |
| Mar 7, 2023 | 40.01 |
| Mar 6, 2023 | 40.98 |
| Mar 3, 2023 | 42.48 |
| Mar 2, 2023 | 41.71 |
| Mar 1, 2023 | 39.86 |
| Feb 28, 2023 | 40.46 |
| Feb 27, 2023 | 39.21 |
| Feb 24, 2023 | 39.49 |
| Feb 23, 2023 | 40.87 |
| Feb 22, 2023 | 40.01 |
| Feb 21, 2023 | 40.01 |
| Feb 17, 2023 | 40.89 |
| Feb 16, 2023 | 40.98 |
| Feb 15, 2023 | 41.70 |
| Feb 14, 2023 | 40.95 |
| Feb 13, 2023 | 39.29 |
| Feb 10, 2023 | 39.10 |
| Feb 9, 2023 | 40.26 |
| Feb 8, 2023 | 40.56 |
| Feb 7, 2023 | 41.54 |
| Feb 6, 2023 | 40.91 |
| Feb 3, 2023 | 41.38 |
| Feb 2, 2023 | 42.27 |
| Feb 1, 2023 | 40.59 |
| Jan 31, 2023 | 39.05 |
| Jan 30, 2023 | 38.80 |
| Jan 27, 2023 | 39.16 |
| Jan 26, 2023 | 38.59 |
| Jan 25, 2023 | 38.06 |
| Jan 24, 2023 | 38.32 |
| Jan 23, 2023 | 38.89 |
| Jan 20, 2023 | 38.30 |
| Jan 19, 2023 | 37.10 |
| Jan 18, 2023 | 37.77 |
| Jan 17, 2023 | 38.14 |
| Jan 13, 2023 | 37.98 |
| Jan 12, 2023 | 37.66 |
| Jan 11, 2023 | 38.20 |
| Jan 10, 2023 | 37.24 |
| Jan 9, 2023 | 36.43 |
| Jan 6, 2023 | 35.41 |
| Jan 5, 2023 | 34.70 |
| Jan 4, 2023 | 36.82 |
| Jan 3, 2023 | 36.73 |
| Dec 30, 2022 | 36.96 |
| Dec 29, 2022 | 37.10 |
| Dec 28, 2022 | 35.89 |
| Dec 27, 2022 | 36.43 |
| Dec 23, 2022 | 36.79 |
| Dec 22, 2022 | 36.88 |
| Dec 21, 2022 | 37.57 |
| Dec 20, 2022 | 37.00 |
| Dec 19, 2022 | 37.10 |
| Dec 16, 2022 | 37.33 |
| Dec 15, 2022 | 37.71 |
| Dec 14, 2022 | 39.37 |
| Dec 13, 2022 | 39.44 |
| Dec 12, 2022 | 39.80 |
| Dec 9, 2022 | 39.63 |
| Dec 8, 2022 | 39.38 |
| Dec 7, 2022 | 38.49 |
| Dec 6, 2022 | 38.24 |
| Dec 5, 2022 | 39.57 |
| Dec 2, 2022 | 40.28 |
| Dec 1, 2022 | 40.07 |
| Nov 30, 2022 | 39.61 |
| Nov 29, 2022 | 37.50 |
| Nov 28, 2022 | 38.07 |
| Nov 25, 2022 | 38.55 |
| Nov 23, 2022 | 38.31 |
| Nov 22, 2022 | 38.08 |
| Nov 21, 2022 | 37.85 |
| Nov 18, 2022 | 38.54 |
| Nov 17, 2022 | 38.83 |
| Nov 16, 2022 | 39.40 |
| Nov 15, 2022 | 39.93 |
| Nov 14, 2022 | 38.72 |
| Nov 11, 2022 | 38.73 |
| Nov 10, 2022 | 38.58 |
| Nov 9, 2022 | 34.43 |
| Nov 8, 2022 | 35.10 |
| Nov 7, 2022 | 33.86 |
| Nov 4, 2022 | 33.05 |
| Nov 3, 2022 | 32.88 |
| Nov 2, 2022 | 32.03 |
| Nov 1, 2022 | 34.20 |
| Oct 31, 2022 | 35.28 |
| Oct 28, 2022 | 35.42 |
| Oct 27, 2022 | 35.08 |
| Oct 26, 2022 | 35.33 |
| Oct 25, 2022 | 35.56 |
| Oct 24, 2022 | 34.57 |
| Oct 21, 2022 | 34.20 |
| Oct 20, 2022 | 33.42 |
| Oct 19, 2022 | 33.31 |
| Oct 18, 2022 | 33.56 |
| Oct 17, 2022 | 32.51 |
| Oct 14, 2022 | 31.16 |
| Oct 13, 2022 | 32.08 |
| Oct 12, 2022 | 32.02 |
| Oct 11, 2022 | 31.75 |
| Oct 10, 2022 | 32.47 |
| Oct 7, 2022 | 33.17 |
| Oct 6, 2022 | 34.07 |
| Oct 5, 2022 | 34.24 |
| Oct 4, 2022 | 34.57 |
| Oct 3, 2022 | 32.42 |
| Sep 30, 2022 | 30.59 |
| Sep 29, 2022 | 31.28 |
| Sep 28, 2022 | 31.64 |
| Sep 27, 2022 | 31.33 |
| Sep 26, 2022 | 31.80 |
| Sep 23, 2022 | 31.09 |
| Sep 22, 2022 | 31.77 |
| Sep 21, 2022 | 32.37 |
| Sep 20, 2022 | 32.71 |
| Sep 19, 2022 | 33.20 |
| Sep 16, 2022 | 33.65 |
| Sep 15, 2022 | 34.71 |
| Sep 14, 2022 | 35.24 |
| Sep 13, 2022 | 35.75 |
| Sep 12, 2022 | 37.54 |
| Sep 9, 2022 | 38.47 |
| Sep 8, 2022 | 38.30 |
| Sep 7, 2022 | 37.01 |
| Sep 6, 2022 | 34.96 |
| Sep 2, 2022 | 36.10 |
| Sep 1, 2022 | 35.87 |
| Aug 31, 2022 | 36.77 |
| Aug 30, 2022 | 36.69 |
| Aug 29, 2022 | 37.15 |
| Aug 26, 2022 | 37.29 |
| Aug 25, 2022 | 38.83 |
| Aug 24, 2022 | 38.52 |
| Aug 23, 2022 | 38.09 |
| Aug 22, 2022 | 38.51 |
| Aug 19, 2022 | 38.97 |
| Aug 18, 2022 | 40.27 |
| Aug 17, 2022 | 40.09 |
| Aug 16, 2022 | 41.45 |
| Aug 15, 2022 | 41.52 |
| Aug 12, 2022 | 41.16 |
| Aug 11, 2022 | 40.50 |
| Aug 10, 2022 | 41.16 |
| Aug 9, 2022 | 40.27 |
| Aug 8, 2022 | 40.73 |
| Aug 5, 2022 | 41.05 |
| Aug 4, 2022 | 41.08 |
| Aug 3, 2022 | 40.14 |
| Aug 2, 2022 | 39.43 |
| Aug 1, 2022 | 39.26 |
| Jul 29, 2022 | 39.60 |
| Jul 28, 2022 | 38.78 |
| Jul 27, 2022 | 38.00 |
| Jul 26, 2022 | 36.50 |
| Jul 25, 2022 | 36.70 |
| Jul 22, 2022 | 36.69 |
| Jul 21, 2022 | 37.44 |
| Jul 20, 2022 | 37.22 |
| Jul 19, 2022 | 35.28 |
| Jul 18, 2022 | 34.13 |
| Jul 15, 2022 | 34.25 |
| Jul 14, 2022 | 32.58 |
| Jul 13, 2022 | 33.47 |
| Jul 12, 2022 | 33.81 |
| Jul 11, 2022 | 35.14 |
| Jul 8, 2022 | 36.00 |
| Jul 7, 2022 | 35.85 |
| Jul 6, 2022 | 34.95 |
| Jul 5, 2022 | 35.35 |
| Jul 1, 2022 | 33.64 |
| Jun 30, 2022 | 33.30 |
| Jun 29, 2022 | 33.79 |
| Jun 28, 2022 | 34.18 |
| Jun 27, 2022 | 35.16 |
| Jun 24, 2022 | 35.58 |
| Jun 23, 2022 | 34.42 |
| Jun 22, 2022 | 31.92 |
| Jun 21, 2022 | 31.83 |
| Jun 17, 2022 | 32.36 |
| Jun 16, 2022 | 30.80 |
| Jun 15, 2022 | 32.33 |
| Jun 14, 2022 | 30.83 |
| Jun 13, 2022 | 30.96 |
| Jun 10, 2022 | 33.06 |
| Jun 9, 2022 | 34.22 |
| Jun 8, 2022 | 35.20 |
| Jun 7, 2022 | 35.78 |
| Jun 6, 2022 | 35.17 |
| Jun 3, 2022 | 35.41 |
| Jun 2, 2022 | 35.71 |
| Jun 1, 2022 | 34.37 |
| May 31, 2022 | 34.38 |
| May 27, 2022 | 33.96 |
| May 26, 2022 | 33.01 |
| May 25, 2022 | 31.79 |
| May 24, 2022 | 30.64 |
| May 23, 2022 | 31.86 |
| May 20, 2022 | 32.81 |
| May 19, 2022 | 32.29 |
| May 18, 2022 | 30.85 |
| May 17, 2022 | 31.39 |
| May 16, 2022 | 30.99 |
| May 13, 2022 | 32.09 |
| May 12, 2022 | 30.73 |
| May 11, 2022 | 27.72 |
| May 10, 2022 | 31.25 |
| May 9, 2022 | 36.18 |
| May 6, 2022 | 38.49 |
| May 5, 2022 | 38.57 |
| May 4, 2022 | 41.26 |
| May 3, 2022 | 41.23 |
| May 2, 2022 | 41.29 |
| Apr 29, 2022 | 42.39 |
| Apr 28, 2022 | 43.49 |
| Apr 27, 2022 | 41.16 |
| Apr 26, 2022 | 41.48 |
| Apr 25, 2022 | 43.32 |
| Apr 22, 2022 | 41.81 |
| Apr 21, 2022 | 43.54 |
| Apr 20, 2022 | 43.50 |
| Apr 19, 2022 | 44.38 |
| Apr 18, 2022 | 42.23 |
| Apr 14, 2022 | 42.18 |
| Apr 13, 2022 | 42.77 |
| Apr 12, 2022 | 42.22 |
| Apr 11, 2022 | 42.30 |
| Apr 8, 2022 | 42.63 |
| Apr 7, 2022 | 43.16 |
| Apr 6, 2022 | 42.55 |
| Apr 5, 2022 | 44.00 |
| Apr 4, 2022 | 44.85 |
| Apr 1, 2022 | 44.25 |
| Mar 31, 2022 | 44.18 |
| Mar 30, 2022 | 44.46 |
| Mar 29, 2022 | 45.34 |
| Mar 28, 2022 | 43.51 |
| Mar 25, 2022 | 41.85 |
| Mar 24, 2022 | 41.98 |
| Mar 23, 2022 | 41.45 |
| Mar 22, 2022 | 41.97 |
| Mar 21, 2022 | 40.65 |
| Mar 18, 2022 | 40.97 |
| Mar 17, 2022 | 39.26 |
| Mar 16, 2022 | 37.50 |
| Mar 15, 2022 | 35.40 |
| Mar 14, 2022 | 34.67 |
| Mar 11, 2022 | 36.44 |
| Mar 10, 2022 | 37.25 |
| Mar 9, 2022 | 37.86 |
| Mar 8, 2022 | 36.43 |
| Mar 7, 2022 | 36.83 |
| Mar 4, 2022 | 38.04 |
| Mar 3, 2022 | 39.97 |
| Mar 2, 2022 | 40.73 |
| Mar 1, 2022 | 38.65 |
| Feb 28, 2022 | 38.39 |
| Feb 25, 2022 | 38.48 |
| Feb 24, 2022 | 38.12 |
| Feb 23, 2022 | 35.81 |
| Feb 22, 2022 | 36.79 |
| Feb 18, 2022 | 37.46 |
| Feb 17, 2022 | 37.82 |
| Feb 16, 2022 | 40.12 |
| Feb 15, 2022 | 40.50 |
| Feb 14, 2022 | 39.03 |
| Feb 11, 2022 | 39.66 |
| Feb 10, 2022 | 40.69 |
| Feb 9, 2022 | 40.82 |
| Feb 8, 2022 | 39.14 |
| Feb 7, 2022 | 38.46 |
| Feb 4, 2022 | 38.68 |
| Feb 3, 2022 | 37.89 |
| Feb 2, 2022 | 39.81 |
| Feb 1, 2022 | 40.33 |
| Jan 31, 2022 | 40.17 |
| Jan 28, 2022 | 38.13 |
| Jan 27, 2022 | 37.09 |
| Jan 26, 2022 | 37.84 |
| Jan 25, 2022 | 38.14 |
| Jan 24, 2022 | 39.80 |
| Jan 21, 2022 | 38.51 |
| Jan 20, 2022 | 38.72 |
| Jan 19, 2022 | 38.88 |
| Jan 18, 2022 | 38.82 |
| Jan 14, 2022 | 39.28 |
| Jan 13, 2022 | 40.39 |
| Jan 12, 2022 | 42.59 |
| Jan 11, 2022 | 43.49 |
| Jan 10, 2022 | 42.95 |
| Jan 7, 2022 | 42.70 |
| Jan 6, 2022 | 43.95 |
| Jan 5, 2022 | 44.07 |
| Jan 4, 2022 | 46.05 |
| Jan 3, 2022 | 48.55 |
| Dec 31, 2021 | 48.33 |
| Dec 30, 2021 | 49.00 |
| Dec 29, 2021 | 48.66 |
| Dec 28, 2021 | 48.74 |
| Dec 27, 2021 | 49.75 |
| Dec 23, 2021 | 49.81 |
| Dec 22, 2021 | 49.91 |
| Dec 21, 2021 | 49.57 |
| Dec 20, 2021 | 47.48 |
| Dec 17, 2021 | 49.32 |
| Dec 16, 2021 | 47.00 |
| Dec 15, 2021 | 48.04 |
| Dec 14, 2021 | 46.98 |
| Dec 13, 2021 | 47.62 |
| Dec 10, 2021 | 47.34 |
| Dec 9, 2021 | 47.63 |
| Dec 8, 2021 | 49.49 |
| Dec 7, 2021 | 49.71 |
| Dec 6, 2021 | 48.34 |
| Dec 3, 2021 | 46.65 |
| Dec 2, 2021 | 47.22 |
| Dec 1, 2021 | 46.85 |
| Nov 30, 2021 | 47.99 |
| Nov 29, 2021 | 50.06 |
| Nov 26, 2021 | 49.38 |
| Nov 24, 2021 | 50.96 |
| Nov 23, 2021 | 51.68 |
| Nov 22, 2021 | 51.53 |
| Nov 19, 2021 | 55.17 |
| Nov 18, 2021 | 56.55 |
| Nov 17, 2021 | 59.11 |
| Nov 16, 2021 | 58.79 |
| Nov 15, 2021 | 58.13 |
| Nov 12, 2021 | 56.96 |
| Nov 11, 2021 | 56.76 |
| Nov 10, 2021 | 57.18 |
| Nov 9, 2021 | 60.26 |
| Nov 8, 2021 | 60.50 |
| Nov 5, 2021 | 58.63 |
| Nov 4, 2021 | 59.96 |
| Nov 3, 2021 | 58.87 |
| Nov 2, 2021 | 58.34 |
| Nov 1, 2021 | 58.50 |
| Oct 29, 2021 | 59.15 |
| Oct 28, 2021 | 59.09 |
| Oct 27, 2021 | 57.79 |
| Oct 26, 2021 | 58.84 |
| Oct 25, 2021 | 58.41 |
| Oct 22, 2021 | 59.07 |
| Oct 21, 2021 | 58.35 |
| Oct 20, 2021 | 57.79 |
| Oct 19, 2021 | 57.89 |
| Oct 18, 2021 | 56.52 |
| Oct 15, 2021 | 57.44 |
| Oct 14, 2021 | 57.35 |
| Oct 13, 2021 | 57.20 |
| Oct 12, 2021 | 56.58 |
| Oct 11, 2021 | 56.52 |
| Oct 8, 2021 | 57.40 |
| Oct 7, 2021 | 58.70 |
| Oct 6, 2021 | 58.57 |
| Oct 5, 2021 | 58.71 |
| Oct 4, 2021 | 58.88 |
| Oct 1, 2021 | 61.40 |
| Sep 30, 2021 | 60.64 |
| Sep 29, 2021 | 60.11 |
| Sep 28, 2021 | 61.03 |
| Sep 27, 2021 | 62.77 |
| Sep 24, 2021 | 64.15 |
| Sep 23, 2021 | 65.20 |
| Sep 22, 2021 | 64.99 |
| Sep 21, 2021 | 64.78 |
| Sep 20, 2021 | 63.90 |
| Sep 17, 2021 | 67.79 |
| Sep 16, 2021 | 68.83 |
| Sep 15, 2021 | 71.17 |
| Sep 14, 2021 | 69.15 |
| Sep 13, 2021 | 68.83 |
| Sep 10, 2021 | 69.05 |
| Sep 9, 2021 | 69.17 |
| Sep 8, 2021 | 68.35 |
| Sep 7, 2021 | 68.99 |
| Sep 3, 2021 | 67.18 |
| Sep 2, 2021 | 66.36 |
| Sep 1, 2021 | 66.20 |
| Aug 31, 2021 | 64.49 |
| Aug 30, 2021 | 64.67 |
| Aug 27, 2021 | 65.06 |
| Aug 26, 2021 | 63.25 |
| Aug 25, 2021 | 64.74 |
| Aug 24, 2021 | 64.10 |
| Aug 23, 2021 | 63.64 |
| Aug 20, 2021 | 64.29 |
| Aug 19, 2021 | 63.79 |
| Aug 18, 2021 | 62.92 |
| Aug 17, 2021 | 62.60 |
| Aug 16, 2021 | 63.00 |
| Aug 13, 2021 | 64.15 |
| Aug 12, 2021 | 63.39 |
| Aug 11, 2021 | 62.59 |
| Aug 10, 2021 | 64.41 |
| Aug 9, 2021 | 64.90 |
| Aug 6, 2021 | 62.87 |
| Aug 5, 2021 | 62.85 |
| Aug 4, 2021 | 61.45 |
| Aug 3, 2021 | 61.32 |
| Aug 2, 2021 | 60.98 |
| Jul 30, 2021 | 60.81 |
| Jul 29, 2021 | 60.87 |
| Jul 28, 2021 | 60.02 |
| Jul 27, 2021 | 60.23 |
| Jul 26, 2021 | 61.13 |
| Jul 23, 2021 | 60.94 |
| Jul 22, 2021 | 61.04 |
| Jul 21, 2021 | 60.59 |
| Jul 20, 2021 | 60.74 |
| Jul 19, 2021 | 58.83 |
| Jul 16, 2021 | 58.90 |
| Jul 15, 2021 | 59.75 |
| Jul 14, 2021 | 61.52 |
| Jul 13, 2021 | 63.52 |
| Jul 12, 2021 | 63.94 |
| Jul 9, 2021 | 64.20 |
| Jul 8, 2021 | 63.81 |
| Jul 7, 2021 | 65.77 |
| Jul 6, 2021 | 65.84 |
| Jul 2, 2021 | 64.83 |
| Jul 1, 2021 | 63.50 |
| Jun 30, 2021 | 64.78 |
| Jun 29, 2021 | 64.39 |
| Jun 28, 2021 | 61.91 |
| Jun 25, 2021 | 60.85 |
| Jun 24, 2021 | 61.84 |
| Jun 23, 2021 | 61.65 |
| Jun 22, 2021 | 65.98 |
| Jun 21, 2021 | 66.44 |
| Jun 18, 2021 | 63.91 |
| Jun 17, 2021 | 65.15 |
| Jun 16, 2021 | 65.19 |
| Jun 15, 2021 | 64.35 |
| Jun 14, 2021 | 63.43 |
| Jun 11, 2021 | 63.78 |
| Jun 10, 2021 | 63.69 |
| Jun 9, 2021 | 62.71 |
| Jun 8, 2021 | 62.47 |
| Jun 7, 2021 | 62.36 |
| Jun 4, 2021 | 61.70 |
| Jun 3, 2021 | 60.35 |
| Jun 2, 2021 | 59.40 |
| Jun 1, 2021 | 58.54 |
| May 28, 2021 | 57.36 |
| May 27, 2021 | 57.52 |
| May 26, 2021 | 56.03 |
| May 25, 2021 | 56.55 |
| May 24, 2021 | 54.97 |
| May 21, 2021 | 53.16 |
| May 20, 2021 | 52.21 |
| May 19, 2021 | 52.00 |
| May 18, 2021 | 51.66 |
| May 17, 2021 | 50.10 |
| May 14, 2021 | 49.96 |
| May 13, 2021 | 48.11 |
| May 12, 2021 | 49.32 |
| May 11, 2021 | 45.87 |
| May 10, 2021 | 45.62 |
| May 7, 2021 | 48.47 |
| May 6, 2021 | 48.35 |
| May 5, 2021 | 50.29 |
| May 4, 2021 | 50.67 |
| May 3, 2021 | 51.73 |
| Apr 30, 2021 | 51.20 |
| Apr 29, 2021 | 50.93 |
| Apr 28, 2021 | 51.67 |
| Apr 27, 2021 | 51.86 |
| Apr 26, 2021 | 51.62 |
| Apr 23, 2021 | 50.78 |
| Apr 22, 2021 | 50.40 |
| Apr 21, 2021 | 50.94 |
| Apr 20, 2021 | 49.71 |
| Apr 19, 2021 | 49.93 |
| Apr 16, 2021 | 50.65 |
| Apr 15, 2021 | 49.79 |
| Apr 14, 2021 | 49.87 |
| Apr 13, 2021 | 49.98 |
| Apr 12, 2021 | 49.87 |
| Apr 9, 2021 | 48.99 |
| Apr 8, 2021 | 48.98 |
| Apr 7, 2021 | 48.16 |
| Apr 6, 2021 | 48.11 |
| Apr 5, 2021 | 47.90 |
| Apr 1, 2021 | 47.94 |
| Mar 31, 2021 | 46.93 |
| Mar 30, 2021 | 45.32 |
| Mar 29, 2021 | 44.59 |
| Mar 26, 2021 | 44.53 |
| Mar 25, 2021 | 44.41 |
| Mar 24, 2021 | 42.58 |
| Mar 23, 2021 | 42.99 |
| Mar 22, 2021 | 43.91 |
| Mar 19, 2021 | 42.02 |
| Mar 18, 2021 | 42.63 |
| Mar 17, 2021 | 43.86 |
| Mar 16, 2021 | 44.16 |
| Mar 15, 2021 | 45.99 |
| Mar 12, 2021 | 46.83 |
| Mar 11, 2021 | 44.80 |
| Mar 10, 2021 | 44.76 |
| Mar 9, 2021 | 43.37 |
| Mar 8, 2021 | 42.95 |
| Mar 5, 2021 | 47.17 |
| Mar 4, 2021 | 46.03 |
| Mar 3, 2021 | 46.17 |
| Mar 2, 2021 | 45.97 |
| Mar 1, 2021 | 44.50 |
| Feb 26, 2021 | 44.36 |
| Feb 25, 2021 | 46.73 |
| Feb 24, 2021 | 49.74 |
| Feb 23, 2021 | 48.03 |
| Feb 22, 2021 | 46.04 |
| Feb 19, 2021 | 47.05 |
| Feb 18, 2021 | 46.59 |
| Feb 17, 2021 | 47.30 |
| Feb 16, 2021 | 48.54 |
| Feb 12, 2021 | 48.29 |
| Feb 11, 2021 | 47.69 |
| Feb 10, 2021 | 48.90 |
| Feb 9, 2021 | 46.80 |
| Feb 8, 2021 | 46.34 |
| Feb 5, 2021 | 46.68 |
| Feb 4, 2021 | 46.28 |
| Feb 3, 2021 | 45.59 |
| Feb 2, 2021 | 44.90 |
| Feb 1, 2021 | 42.65 |
| Jan 29, 2021 | 39.29 |
| Jan 28, 2021 | 41.46 |
| Jan 27, 2021 | 39.36 |
| Jan 26, 2021 | 42.19 |
| Jan 25, 2021 | 43.07 |
| Jan 22, 2021 | 45.85 |
| Jan 21, 2021 | 44.23 |
| Jan 20, 2021 | 47.62 |
| Jan 19, 2021 | 50.50 |
| Jan 15, 2021 | 51.57 |
| Jan 14, 2021 | 52.66 |
| Jan 13, 2021 | 52.00 |
| Jan 12, 2021 | 53.29 |
| Jan 11, 2021 | 49.15 |
| Jan 8, 2021 | 48.11 |
| Jan 7, 2021 | 46.34 |
| Jan 6, 2021 | 44.00 |
| Jan 5, 2021 | 42.80 |
| Jan 4, 2021 | 40.68 |
| Dec 31, 2020 | 40.51 |
| Dec 30, 2020 | 39.84 |
| Dec 29, 2020 | 38.55 |
| Dec 28, 2020 | 38.10 |
| Dec 24, 2020 | 38.48 |
| Dec 23, 2020 | 39.48 |
| Dec 22, 2020 | 38.86 |
| Dec 21, 2020 | 37.47 |
| Dec 18, 2020 | 37.41 |
| Dec 17, 2020 | 36.73 |
| Dec 16, 2020 | 35.66 |
| Dec 15, 2020 | 34.60 |
| Dec 14, 2020 | 36.25 |
| Dec 11, 2020 | 36.48 |
| Dec 10, 2020 | 36.26 |
| Dec 9, 2020 | 35.53 |
| Dec 8, 2020 | 34.32 |
| Dec 7, 2020 | 33.94 |
| Dec 4, 2020 | 34.16 |
| Dec 3, 2020 | 33.36 |
| Dec 2, 2020 | 34.48 |
| Dec 1, 2020 | 35.10 |
| Nov 30, 2020 | 35.27 |
| Nov 27, 2020 | 35.50 |
| Nov 25, 2020 | 35.67 |
| Nov 24, 2020 | 35.58 |
| Nov 23, 2020 | 35.14 |
| Nov 20, 2020 | 35.55 |
| Nov 19, 2020 | 35.12 |
| Nov 18, 2020 | 34.17 |
| Nov 17, 2020 | 35.37 |
| Nov 16, 2020 | 34.50 |
| Nov 13, 2020 | 33.10 |
| Nov 12, 2020 | 32.25 |
| Nov 11, 2020 | 33.99 |
| Nov 10, 2020 | 37.11 |
| Nov 9, 2020 | 37.84 |
| Nov 6, 2020 | 36.93 |
| Nov 5, 2020 | 36.69 |
| Nov 4, 2020 | 35.41 |
| Nov 3, 2020 | 35.96 |
| Nov 2, 2020 | 35.78 |
| Oct 30, 2020 | 35.06 |
| Oct 29, 2020 | 34.83 |
| Oct 28, 2020 | 34.20 |
| Oct 27, 2020 | 35.55 |
| Oct 26, 2020 | 36.42 |
| Oct 23, 2020 | 36.47 |
| Oct 22, 2020 | 35.50 |
| Oct 21, 2020 | 37.71 |
| Oct 20, 2020 | 38.23 |
| Oct 19, 2020 | 37.82 |
| Oct 16, 2020 | 39.99 |
| Oct 15, 2020 | 39.19 |
| Oct 14, 2020 | 37.17 |
| Oct 13, 2020 | 34.29 |
| Oct 12, 2020 | 32.18 |
| Oct 9, 2020 | 30.39 |
| Oct 8, 2020 | 30.37 |
| Oct 7, 2020 | 30.07 |
| Oct 6, 2020 | 30.19 |
| Oct 5, 2020 | 29.92 |
| Oct 2, 2020 | 30.17 |
| Oct 1, 2020 | 30.50 |
| Sep 30, 2020 | 31.40 |
| Sep 29, 2020 | 30.02 |
| Sep 28, 2020 | 32.12 |
| Sep 25, 2020 | 34.79 |
| Sep 24, 2020 | 32.00 |
| Sep 23, 2020 | 33.49 |