Bentley Systems (BSY) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Bentley Systems | 10.37 Bn | 10.26 Bn | 350.41 Mn | 27.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.46 |
| May 21, 2026 | 27.63 |
| May 20, 2026 | 27.55 |
| May 19, 2026 | 27.41 |
| May 18, 2026 | 27.59 |
| May 15, 2026 | 26.54 |
| May 14, 2026 | 26.30 |
| May 13, 2026 | 25.86 |
| May 12, 2026 | 27.05 |
| May 11, 2026 | 27.02 |
| May 8, 2026 | 27.12 |
| May 7, 2026 | 27.84 |
| May 6, 2026 | 26.54 |
| May 5, 2026 | 27.45 |
| May 4, 2026 | 27.82 |
| May 1, 2026 | 27.79 |
| Apr 30, 2026 | 27.00 |
| Apr 29, 2026 | 27.19 |
| Apr 28, 2026 | 26.75 |
| Apr 27, 2026 | 27.18 |
| Apr 24, 2026 | 27.69 |
| Apr 23, 2026 | 27.03 |
| Apr 22, 2026 | 29.18 |
| Apr 21, 2026 | 29.00 |
| Apr 20, 2026 | 29.17 |
| Apr 17, 2026 | 29.06 |
| Apr 16, 2026 | 28.70 |
| Apr 15, 2026 | 28.20 |
| Apr 14, 2026 | 27.52 |
| Apr 13, 2026 | 27.17 |
| Apr 10, 2026 | 25.90 |
| Apr 9, 2026 | 27.70 |
| Apr 8, 2026 | 29.02 |
| Apr 7, 2026 | 28.45 |
| Apr 6, 2026 | 29.07 |
| Apr 2, 2026 | 28.66 |
| Apr 1, 2026 | 28.33 |
| Mar 31, 2026 | 29.10 |
| Mar 30, 2026 | 29.67 |
| Mar 27, 2026 | 29.83 |
| Mar 26, 2026 | 31.08 |
| Mar 25, 2026 | 30.11 |
| Mar 24, 2026 | 31.89 |
| Mar 23, 2026 | 32.84 |
| Mar 20, 2026 | 32.51 |
| Mar 19, 2026 | 32.54 |
| Mar 18, 2026 | 31.87 |
| Mar 17, 2026 | 32.53 |
| Mar 16, 2026 | 32.69 |
| Mar 13, 2026 | 32.80 |
| Mar 12, 2026 | 33.02 |
| Mar 11, 2026 | 33.21 |
| Mar 10, 2026 | 33.48 |
| Mar 9, 2026 | 34.56 |
| Mar 6, 2026 | 34.19 |
| Mar 5, 2026 | 33.95 |
| Mar 4, 2026 | 33.39 |
| Mar 3, 2026 | 33.30 |
| Mar 2, 2026 | 32.75 |
| Feb 27, 2026 | 31.38 |
| Feb 26, 2026 | 31.80 |
| Feb 25, 2026 | 27.85 |
| Feb 24, 2026 | 27.73 |
| Feb 23, 2026 | 27.60 |
| Feb 20, 2026 | 29.03 |
| Feb 19, 2026 | 29.31 |
| Feb 18, 2026 | 29.37 |
| Feb 17, 2026 | 28.54 |
| Feb 13, 2026 | 29.25 |
| Feb 12, 2026 | 29.25 |
| Feb 11, 2026 | 29.10 |
| Feb 10, 2026 | 29.84 |
| Feb 9, 2026 | 29.55 |
| Feb 6, 2026 | 28.45 |
| Feb 5, 2026 | 27.44 |
| Feb 4, 2026 | 28.08 |
| Feb 3, 2026 | 27.25 |
| Feb 2, 2026 | 29.37 |
| Jan 30, 2026 | 30.14 |
| Jan 29, 2026 | 30.09 |
| Jan 28, 2026 | 32.07 |
| Jan 27, 2026 | 31.91 |
| Jan 26, 2026 | 33.14 |
| Jan 23, 2026 | 33.37 |
| Jan 22, 2026 | 33.68 |
| Jan 21, 2026 | 32.72 |
| Jan 20, 2026 | 32.73 |
| Jan 16, 2026 | 33.63 |
| Jan 15, 2026 | 33.57 |
| Jan 14, 2026 | 33.79 |
| Jan 13, 2026 | 33.90 |
| Jan 12, 2026 | 34.49 |
| Jan 9, 2026 | 34.49 |
| Jan 8, 2026 | 34.29 |
| Jan 7, 2026 | 34.10 |
| Jan 6, 2026 | 33.87 |
| Jan 5, 2026 | 32.70 |
| Jan 2, 2026 | 32.77 |
| Dec 31, 2025 | 32.78 |
| Dec 30, 2025 | 34.74 |
| Dec 29, 2025 | 35.11 |
| Dec 26, 2025 | 35.03 |
| Dec 24, 2025 | 34.95 |
| Dec 23, 2025 | 35.18 |
| Dec 22, 2025 | 35.93 |
| Dec 19, 2025 | 35.72 |
| Dec 18, 2025 | 35.87 |
| Dec 17, 2025 | 36.02 |
| Dec 16, 2025 | 36.25 |
| Dec 15, 2025 | 36.17 |
| Dec 12, 2025 | 36.47 |
| Dec 11, 2025 | 36.96 |
| Dec 10, 2025 | 36.77 |
| Dec 9, 2025 | 37.11 |
| Dec 8, 2025 | 37.84 |
| Dec 5, 2025 | 38.85 |
| Dec 4, 2025 | 38.19 |
| Dec 3, 2025 | 38.33 |
| Dec 2, 2025 | 38.14 |
| Dec 1, 2025 | 37.63 |
| Nov 28, 2025 | 37.73 |
| Nov 26, 2025 | 36.96 |
| Nov 25, 2025 | 37.07 |
| Nov 24, 2025 | 36.94 |
| Nov 21, 2025 | 37.00 |
| Nov 20, 2025 | 36.02 |
| Nov 19, 2025 | 36.42 |
| Nov 18, 2025 | 37.35 |
| Nov 17, 2025 | 37.62 |
| Nov 14, 2025 | 38.83 |
| Nov 13, 2025 | 38.94 |
| Nov 12, 2025 | 39.93 |
| Nov 11, 2025 | 40.47 |
| Nov 10, 2025 | 41.70 |
| Nov 7, 2025 | 42.05 |
| Nov 6, 2025 | 41.80 |
| Nov 5, 2025 | 43.67 |
| Nov 4, 2025 | 44.09 |
| Nov 3, 2025 | 45.31 |
| Oct 31, 2025 | 45.81 |
| Oct 30, 2025 | 45.35 |
| Oct 29, 2025 | 45.50 |
| Oct 28, 2025 | 46.52 |
| Oct 27, 2025 | 47.05 |
| Oct 24, 2025 | 46.63 |
| Oct 23, 2025 | 46.24 |
| Oct 22, 2025 | 46.88 |
| Oct 21, 2025 | 47.10 |
| Oct 20, 2025 | 46.55 |
| Oct 17, 2025 | 46.23 |
| Oct 16, 2025 | 45.31 |
| Oct 15, 2025 | 45.70 |
| Oct 14, 2025 | 45.35 |
| Oct 13, 2025 | 45.82 |
| Oct 10, 2025 | 44.46 |
| Oct 9, 2025 | 45.71 |
| Oct 8, 2025 | 45.88 |
| Oct 7, 2025 | 47.37 |
| Oct 6, 2025 | 51.23 |
| Oct 3, 2025 | 49.59 |
| Oct 2, 2025 | 50.47 |
| Oct 1, 2025 | 47.18 |
| Sep 30, 2025 | 46.40 |
| Sep 29, 2025 | 49.38 |
| Sep 26, 2025 | 49.73 |
| Sep 25, 2025 | 49.50 |
| Sep 24, 2025 | 49.67 |
| Sep 23, 2025 | 49.89 |
| Sep 22, 2025 | 50.92 |
| Sep 19, 2025 | 50.18 |
| Sep 18, 2025 | 50.31 |
| Sep 17, 2025 | 50.11 |
| Sep 16, 2025 | 49.61 |
| Sep 15, 2025 | 50.03 |
| Sep 12, 2025 | 50.30 |
| Sep 11, 2025 | 50.79 |
| Sep 10, 2025 | 50.02 |
| Sep 9, 2025 | 50.84 |
| Sep 8, 2025 | 51.58 |
| Sep 5, 2025 | 51.12 |
| Sep 4, 2025 | 51.06 |
| Sep 3, 2025 | 50.75 |
| Sep 2, 2025 | 51.60 |
| Aug 29, 2025 | 52.89 |
| Aug 28, 2025 | 52.26 |
| Aug 27, 2025 | 52.05 |
| Aug 26, 2025 | 51.11 |
| Aug 25, 2025 | 51.26 |
| Aug 22, 2025 | 51.93 |
| Aug 21, 2025 | 50.75 |
| Aug 20, 2025 | 50.94 |
| Aug 19, 2025 | 50.76 |
| Aug 18, 2025 | 50.97 |
| Aug 15, 2025 | 50.49 |
| Aug 14, 2025 | 49.13 |
| Aug 13, 2025 | 49.49 |
| Aug 12, 2025 | 49.75 |
| Aug 11, 2025 | 50.27 |
| Aug 8, 2025 | 50.82 |
| Aug 7, 2025 | 50.85 |
| Aug 6, 2025 | 52.48 |
| Aug 5, 2025 | 54.22 |
| Aug 4, 2025 | 55.04 |
| Aug 1, 2025 | 54.29 |
| Jul 31, 2025 | 55.11 |
| Jul 30, 2025 | 55.21 |
| Jul 29, 2025 | 55.81 |
| Jul 28, 2025 | 55.82 |
| Jul 25, 2025 | 55.69 |
| Jul 24, 2025 | 55.47 |
| Jul 23, 2025 | 55.62 |
| Jul 22, 2025 | 55.30 |
| Jul 21, 2025 | 55.04 |
| Jul 18, 2025 | 54.95 |
| Jul 17, 2025 | 54.73 |
| Jul 16, 2025 | 54.66 |
| Jul 15, 2025 | 54.59 |
| Jul 14, 2025 | 54.16 |
| Jul 11, 2025 | 53.56 |
| Jul 10, 2025 | 53.87 |
| Jul 9, 2025 | 53.24 |
| Jul 8, 2025 | 53.13 |
| Jul 7, 2025 | 52.75 |
| Jul 3, 2025 | 52.60 |
| Jul 2, 2025 | 51.39 |
| Jul 1, 2025 | 51.01 |
| Jun 30, 2025 | 51.28 |
| Jun 27, 2025 | 50.72 |
| Jun 26, 2025 | 50.71 |
| Jun 25, 2025 | 50.51 |
| Jun 24, 2025 | 50.63 |
| Jun 23, 2025 | 49.94 |
| Jun 20, 2025 | 48.87 |
| Jun 18, 2025 | 48.86 |
| Jun 17, 2025 | 48.55 |
| Jun 16, 2025 | 48.18 |
| Jun 13, 2025 | 47.53 |
| Jun 12, 2025 | 47.37 |
| Jun 11, 2025 | 46.49 |
| Jun 10, 2025 | 46.19 |
| Jun 9, 2025 | 46.02 |
| Jun 6, 2025 | 47.92 |
| Jun 5, 2025 | 47.34 |
| Jun 4, 2025 | 46.73 |
| Jun 3, 2025 | 45.89 |
| Jun 2, 2025 | 45.88 |
| May 30, 2025 | 45.97 |
| May 29, 2025 | 46.21 |
| May 28, 2025 | 46.16 |
| May 27, 2025 | 46.56 |
| May 23, 2025 | 45.67 |
| May 22, 2025 | 45.89 |
| May 21, 2025 | 45.56 |
| May 20, 2025 | 46.29 |
| May 19, 2025 | 46.32 |
| May 16, 2025 | 46.20 |
| May 15, 2025 | 46.45 |
| May 14, 2025 | 46.18 |
| May 13, 2025 | 46.36 |
| May 12, 2025 | 45.97 |
| May 9, 2025 | 44.86 |
| May 8, 2025 | 45.32 |
| May 7, 2025 | 44.52 |
| May 6, 2025 | 42.13 |
| May 5, 2025 | 42.21 |
| May 2, 2025 | 42.02 |
| May 1, 2025 | 41.23 |
| Apr 30, 2025 | 41.38 |
| Apr 29, 2025 | 41.51 |
| Apr 28, 2025 | 41.50 |
| Apr 25, 2025 | 41.81 |
| Apr 24, 2025 | 42.26 |
| Apr 23, 2025 | 41.79 |
| Apr 22, 2025 | 41.68 |
| Apr 21, 2025 | 40.81 |
| Apr 17, 2025 | 41.57 |
| Apr 16, 2025 | 41.73 |
| Apr 15, 2025 | 41.02 |
| Apr 14, 2025 | 41.39 |
| Apr 11, 2025 | 40.32 |
| Apr 10, 2025 | 40.03 |
| Apr 9, 2025 | 40.56 |
| Apr 8, 2025 | 37.14 |
| Apr 7, 2025 | 37.63 |
| Apr 4, 2025 | 37.18 |
| Apr 3, 2025 | 38.69 |
| Apr 2, 2025 | 39.57 |
| Apr 1, 2025 | 38.96 |
| Mar 31, 2025 | 37.84 |
| Mar 28, 2025 | 41.16 |
| Mar 27, 2025 | 41.85 |
| Mar 26, 2025 | 43.75 |
| Mar 25, 2025 | 43.43 |
| Mar 24, 2025 | 44.25 |
| Mar 21, 2025 | 43.50 |
| Mar 20, 2025 | 43.19 |
| Mar 19, 2025 | 43.57 |
| Mar 18, 2025 | 43.50 |
| Mar 17, 2025 | 44.01 |
| Mar 14, 2025 | 42.98 |
| Mar 13, 2025 | 41.59 |
| Mar 12, 2025 | 42.30 |
| Mar 11, 2025 | 43.06 |
| Mar 10, 2025 | 42.66 |
| Mar 7, 2025 | 44.62 |
| Mar 6, 2025 | 44.61 |
| Mar 5, 2025 | 45.01 |
| Mar 4, 2025 | 43.79 |
| Mar 3, 2025 | 44.42 |
| Feb 28, 2025 | 45.54 |
| Feb 27, 2025 | 45.69 |
| Feb 26, 2025 | 46.29 |
| Feb 25, 2025 | 47.39 |
| Feb 24, 2025 | 48.38 |
| Feb 21, 2025 | 47.30 |
| Feb 20, 2025 | 48.28 |
| Feb 19, 2025 | 49.23 |
| Feb 18, 2025 | 49.50 |
| Feb 14, 2025 | 49.03 |
| Feb 13, 2025 | 48.47 |
| Feb 12, 2025 | 47.81 |
| Feb 11, 2025 | 48.38 |
| Feb 10, 2025 | 48.05 |
| Feb 7, 2025 | 47.49 |
| Feb 6, 2025 | 48.50 |
| Feb 5, 2025 | 48.76 |
| Feb 4, 2025 | 48.46 |
| Feb 3, 2025 | 47.58 |
| Jan 31, 2025 | 48.30 |
| Jan 30, 2025 | 47.64 |
| Jan 29, 2025 | 47.29 |
| Jan 28, 2025 | 48.33 |
| Jan 27, 2025 | 49.02 |
| Jan 24, 2025 | 47.83 |
| Jan 23, 2025 | 48.09 |
| Jan 22, 2025 | 48.31 |
| Jan 21, 2025 | 47.92 |
| Jan 17, 2025 | 47.14 |
| Jan 16, 2025 | 47.71 |
| Jan 15, 2025 | 48.12 |
| Jan 14, 2025 | 48.25 |
| Jan 13, 2025 | 47.06 |
| Jan 10, 2025 | 47.58 |
| Jan 8, 2025 | 48.50 |
| Jan 7, 2025 | 48.17 |
| Jan 6, 2025 | 48.63 |
| Jan 3, 2025 | 48.84 |
| Jan 2, 2025 | 48.25 |
| Dec 31, 2024 | 48.46 |
| Dec 30, 2024 | 53.53 |
| Dec 27, 2024 | 53.53 |
| Dec 26, 2024 | 53.47 |
| Dec 24, 2024 | 54.01 |
| Dec 23, 2024 | 53.90 |
| Dec 20, 2024 | 54.16 |
| Dec 19, 2024 | 53.71 |
| Dec 18, 2024 | 53.07 |
| Dec 17, 2024 | 54.61 |
| Dec 16, 2024 | 54.04 |
| Dec 13, 2024 | 53.02 |
| Dec 12, 2024 | 54.28 |
| Dec 11, 2024 | 53.26 |
| Dec 10, 2024 | 53.32 |
| Dec 9, 2024 | 54.70 |
| Dec 6, 2024 | 55.97 |
| Dec 5, 2024 | 55.76 |
| Dec 4, 2024 | 56.92 |
| Dec 3, 2024 | 55.66 |
| Dec 2, 2024 | 56.23 |
| Nov 29, 2024 | 55.70 |
| Nov 27, 2024 | 55.34 |
| Nov 26, 2024 | 55.38 |
| Nov 25, 2024 | 55.83 |
| Nov 22, 2024 | 54.58 |
| Nov 21, 2024 | 53.75 |
| Nov 20, 2024 | 52.52 |
| Nov 19, 2024 | 52.60 |
| Nov 18, 2024 | 52.85 |
| Nov 15, 2024 | 52.41 |
| Nov 14, 2024 | 54.10 |
| Nov 13, 2024 | 54.49 |
| Nov 12, 2024 | 55.58 |
| Nov 11, 2024 | 54.79 |
| Nov 8, 2024 | 54.66 |
| Nov 7, 2024 | 57.49 |
| Nov 6, 2024 | 56.19 |
| Nov 5, 2024 | 55.76 |
| Nov 4, 2024 | 55.19 |
| Nov 1, 2024 | 54.46 |
| Oct 31, 2024 | 54.30 |
| Oct 30, 2024 | 55.82 |
| Oct 29, 2024 | 55.70 |
| Oct 28, 2024 | 54.97 |
| Oct 25, 2024 | 55.30 |
| Oct 24, 2024 | 54.83 |
| Oct 23, 2024 | 55.35 |
| Oct 22, 2024 | 55.88 |
| Oct 21, 2024 | 55.73 |
| Oct 18, 2024 | 56.19 |
| Oct 17, 2024 | 56.32 |
| Oct 16, 2024 | 55.92 |
| Oct 15, 2024 | 56.25 |
| Oct 14, 2024 | 57.36 |
| Oct 11, 2024 | 57.00 |
| Oct 10, 2024 | 56.44 |
| Oct 9, 2024 | 55.11 |
| Oct 8, 2024 | 54.51 |
| Oct 7, 2024 | 53.72 |
| Oct 4, 2024 | 55.00 |
| Oct 3, 2024 | 55.50 |
| Oct 2, 2024 | 56.14 |
| Oct 1, 2024 | 56.01 |
| Sep 30, 2024 | 57.18 |
| Sep 27, 2024 | 56.30 |
| Sep 26, 2024 | 56.10 |
| Sep 25, 2024 | 55.37 |
| Sep 24, 2024 | 55.85 |
| Sep 23, 2024 | 55.58 |
| Sep 20, 2024 | 55.46 |
| Sep 19, 2024 | 56.24 |
| Sep 18, 2024 | 55.33 |
| Sep 17, 2024 | 55.51 |
| Sep 16, 2024 | 54.65 |
| Sep 13, 2024 | 54.88 |
| Sep 12, 2024 | 54.11 |
| Sep 11, 2024 | 54.15 |
| Sep 10, 2024 | 53.04 |
| Sep 9, 2024 | 51.30 |
| Sep 6, 2024 | 53.46 |
| Sep 5, 2024 | 53.85 |
| Sep 4, 2024 | 53.68 |
| Sep 3, 2024 | 53.91 |
| Aug 30, 2024 | 56.99 |
| Aug 29, 2024 | 56.92 |
| Aug 28, 2024 | 56.01 |
| Aug 27, 2024 | 57.53 |
| Aug 26, 2024 | 56.32 |
| Aug 23, 2024 | 55.61 |
| Aug 22, 2024 | 55.23 |
| Aug 21, 2024 | 55.68 |
| Aug 20, 2024 | 54.85 |
| Aug 19, 2024 | 55.67 |
| Aug 16, 2024 | 55.36 |
| Aug 15, 2024 | 55.27 |
| Aug 14, 2024 | 54.96 |
| Aug 13, 2024 | 55.16 |
| Aug 12, 2024 | 53.52 |
| Aug 9, 2024 | 53.56 |
| Aug 8, 2024 | 54.53 |
| Aug 7, 2024 | 51.87 |
| Aug 6, 2024 | 52.67 |
| Aug 5, 2024 | 49.57 |
| Aug 2, 2024 | 50.94 |
| Aug 1, 2024 | 52.70 |
| Jul 31, 2024 | 53.96 |
| Jul 30, 2024 | 52.98 |
| Jul 29, 2024 | 53.77 |
| Jul 26, 2024 | 53.72 |
| Jul 25, 2024 | 53.55 |
| Jul 24, 2024 | 53.71 |
| Jul 23, 2024 | 54.56 |
| Jul 22, 2024 | 54.76 |
| Jul 19, 2024 | 53.66 |
| Jul 18, 2024 | 54.06 |
| Jul 17, 2024 | 55.10 |
| Jul 16, 2024 | 55.00 |
| Jul 15, 2024 | 54.74 |
| Jul 12, 2024 | 55.28 |
| Jul 11, 2024 | 54.03 |
| Jul 10, 2024 | 53.60 |
| Jul 9, 2024 | 52.92 |
| Jul 8, 2024 | 54.64 |
| Jul 5, 2024 | 54.78 |
| Jul 3, 2024 | 54.76 |
| Jul 2, 2024 | 54.53 |
| Jul 1, 2024 | 54.28 |
| Jun 28, 2024 | 59.89 |
| Jun 27, 2024 | 60.28 |
| Jun 26, 2024 | 60.48 |
| Jun 25, 2024 | 60.99 |
| Jun 24, 2024 | 61.13 |
| Jun 21, 2024 | 62.59 |
| Jun 20, 2024 | 62.37 |
| Jun 18, 2024 | 62.96 |
| Jun 17, 2024 | 62.23 |
| Jun 14, 2024 | 60.90 |
| Jun 13, 2024 | 61.21 |
| Jun 12, 2024 | 62.36 |
| Jun 11, 2024 | 61.53 |
| Jun 10, 2024 | 59.39 |
| Jun 7, 2024 | 61.68 |
| Jun 6, 2024 | 61.14 |
| Jun 5, 2024 | 61.49 |
| Jun 4, 2024 | 60.17 |
| Jun 3, 2024 | 60.29 |
| May 31, 2024 | 60.97 |
| May 30, 2024 | 60.97 |
| May 29, 2024 | 63.08 |
| May 28, 2024 | 64.00 |
| May 24, 2024 | 64.70 |
| May 23, 2024 | 63.95 |
| May 22, 2024 | 64.65 |
| May 21, 2024 | 68.90 |
| May 20, 2024 | 69.30 |
| May 17, 2024 | 68.58 |
| May 16, 2024 | 68.12 |
| May 15, 2024 | 67.53 |
| May 14, 2024 | 67.39 |
| May 13, 2024 | 66.60 |
| May 10, 2024 | 67.38 |
| May 9, 2024 | 66.81 |
| May 8, 2024 | 66.01 |
| May 7, 2024 | 66.71 |
| May 6, 2024 | 65.01 |
| May 3, 2024 | 64.64 |
| May 2, 2024 | 62.80 |
| May 1, 2024 | 62.47 |
| Apr 30, 2024 | 63.77 |
| Apr 29, 2024 | 65.03 |
| Apr 26, 2024 | 65.56 |
| Apr 25, 2024 | 66.02 |
| Apr 24, 2024 | 66.11 |
| Apr 23, 2024 | 66.08 |
| Apr 22, 2024 | 64.59 |
| Apr 19, 2024 | 63.68 |
| Apr 18, 2024 | 63.19 |
| Apr 17, 2024 | 60.81 |
| Apr 16, 2024 | 59.33 |
| Apr 15, 2024 | 57.67 |
| Apr 12, 2024 | 58.43 |
| Apr 11, 2024 | 60.60 |
| Apr 10, 2024 | 60.46 |
| Apr 9, 2024 | 61.57 |
| Apr 8, 2024 | 61.17 |
| Apr 5, 2024 | 60.08 |
| Apr 4, 2024 | 59.55 |
| Apr 3, 2024 | 59.80 |
| Apr 2, 2024 | 60.83 |
| Apr 1, 2024 | 61.13 |
| Mar 28, 2024 | 70.46 |
| Mar 27, 2024 | 69.59 |
| Mar 26, 2024 | 68.93 |
| Mar 25, 2024 | 69.06 |
| Mar 22, 2024 | 69.97 |
| Mar 21, 2024 | 69.71 |
| Mar 20, 2024 | 68.52 |
| Mar 19, 2024 | 67.67 |
| Mar 18, 2024 | 65.92 |
| Mar 15, 2024 | 65.81 |
| Mar 14, 2024 | 65.85 |
| Mar 13, 2024 | 65.66 |
| Mar 12, 2024 | 65.95 |
| Mar 11, 2024 | 65.74 |
| Mar 8, 2024 | 66.64 |
| Mar 7, 2024 | 66.98 |
| Mar 6, 2024 | 67.23 |
| Mar 5, 2024 | 64.85 |
| Mar 4, 2024 | 69.14 |
| Mar 1, 2024 | 69.02 |
| Feb 29, 2024 | 69.31 |
| Feb 28, 2024 | 68.56 |
| Feb 27, 2024 | 66.72 |
| Feb 26, 2024 | 70.82 |
| Feb 23, 2024 | 70.40 |
| Feb 22, 2024 | 71.05 |
| Feb 21, 2024 | 69.52 |
| Feb 20, 2024 | 70.61 |
| Feb 16, 2024 | 71.73 |
| Feb 15, 2024 | 70.59 |
| Feb 14, 2024 | 69.56 |
| Feb 13, 2024 | 66.99 |
| Feb 12, 2024 | 69.47 |
| Feb 9, 2024 | 71.29 |
| Feb 8, 2024 | 70.61 |
| Feb 7, 2024 | 70.07 |
| Feb 6, 2024 | 68.72 |
| Feb 5, 2024 | 68.29 |
| Feb 2, 2024 | 69.48 |
| Feb 1, 2024 | 69.29 |
| Jan 31, 2024 | 67.99 |
| Jan 30, 2024 | 70.20 |
| Jan 29, 2024 | 69.77 |
| Jan 26, 2024 | 67.82 |
| Jan 25, 2024 | 67.52 |
| Jan 24, 2024 | 68.16 |
| Jan 23, 2024 | 68.55 |
| Jan 22, 2024 | 68.70 |
| Jan 19, 2024 | 67.82 |
| Jan 18, 2024 | 66.07 |
| Jan 17, 2024 | 65.54 |
| Jan 16, 2024 | 65.64 |
| Jan 12, 2024 | 65.62 |
| Jan 11, 2024 | 65.62 |
| Jan 10, 2024 | 64.16 |
| Jan 9, 2024 | 63.94 |
| Jan 8, 2024 | 65.27 |
| Jan 5, 2024 | 63.02 |
| Jan 4, 2024 | 63.32 |
| Jan 3, 2024 | 63.48 |
| Jan 2, 2024 | 66.58 |
| Dec 29, 2023 | 69.67 |
| Dec 28, 2023 | 70.41 |
| Dec 27, 2023 | 70.70 |
| Dec 26, 2023 | 70.80 |
| Dec 22, 2023 | 70.23 |
| Dec 21, 2023 | 68.57 |
| Dec 20, 2023 | 67.44 |
| Dec 19, 2023 | 68.25 |
| Dec 18, 2023 | 67.60 |
| Dec 15, 2023 | 67.08 |
| Dec 14, 2023 | 68.48 |
| Dec 13, 2023 | 68.80 |
| Dec 12, 2023 | 67.44 |
| Dec 11, 2023 | 67.34 |
| Dec 8, 2023 | 67.54 |
| Dec 7, 2023 | 67.60 |
| Dec 6, 2023 | 68.92 |
| Dec 5, 2023 | 69.60 |
| Dec 4, 2023 | 70.37 |
| Dec 1, 2023 | 70.71 |
| Nov 30, 2023 | 69.51 |
| Nov 29, 2023 | 70.27 |
| Nov 28, 2023 | 69.36 |
| Nov 27, 2023 | 68.99 |
| Nov 24, 2023 | 69.78 |
| Nov 22, 2023 | 69.54 |
| Nov 21, 2023 | 70.29 |
| Nov 20, 2023 | 70.77 |
| Nov 17, 2023 | 70.62 |
| Nov 16, 2023 | 70.89 |
| Nov 15, 2023 | 70.89 |
| Nov 14, 2023 | 71.12 |
| Nov 13, 2023 | 68.90 |
| Nov 10, 2023 | 69.29 |
| Nov 9, 2023 | 67.27 |
| Nov 8, 2023 | 68.57 |
| Nov 7, 2023 | 69.47 |
| Nov 6, 2023 | 64.07 |
| Nov 3, 2023 | 65.88 |
| Nov 2, 2023 | 64.00 |
| Nov 1, 2023 | 64.09 |
| Oct 31, 2023 | 64.92 |
| Oct 30, 2023 | 64.67 |
| Oct 27, 2023 | 64.51 |
| Oct 26, 2023 | 65.03 |
| Oct 25, 2023 | 65.27 |
| Oct 24, 2023 | 67.11 |
| Oct 23, 2023 | 66.40 |
| Oct 20, 2023 | 66.77 |
| Oct 19, 2023 | 68.57 |
| Oct 18, 2023 | 70.88 |
| Oct 17, 2023 | 72.08 |
| Oct 16, 2023 | 70.86 |
| Oct 13, 2023 | 69.94 |
| Oct 12, 2023 | 70.86 |
| Oct 11, 2023 | 71.72 |
| Oct 10, 2023 | 70.62 |
| Oct 9, 2023 | 70.70 |
| Oct 6, 2023 | 69.91 |
| Oct 5, 2023 | 68.66 |
| Oct 4, 2023 | 68.19 |
| Oct 3, 2023 | 65.41 |
| Oct 2, 2023 | 66.68 |
| Sep 29, 2023 | 72.26 |
| Sep 28, 2023 | 72.04 |
| Sep 27, 2023 | 70.90 |
| Sep 26, 2023 | 69.61 |
| Sep 25, 2023 | 70.98 |
| Sep 22, 2023 | 70.32 |
| Sep 21, 2023 | 69.32 |
| Sep 20, 2023 | 70.49 |
| Sep 19, 2023 | 70.49 |
| Sep 18, 2023 | 72.05 |
| Sep 15, 2023 | 71.36 |
| Sep 14, 2023 | 71.16 |
| Sep 13, 2023 | 70.01 |
| Sep 12, 2023 | 69.51 |
| Sep 11, 2023 | 71.29 |
| Sep 8, 2023 | 70.61 |
| Sep 7, 2023 | 71.69 |
| Sep 6, 2023 | 72.26 |
| Sep 5, 2023 | 71.63 |
| Sep 1, 2023 | 72.29 |
| Aug 31, 2023 | 71.89 |
| Aug 30, 2023 | 71.74 |
| Aug 29, 2023 | 70.79 |
| Aug 28, 2023 | 69.22 |
| Aug 25, 2023 | 68.19 |
| Aug 24, 2023 | 67.01 |
| Aug 23, 2023 | 68.27 |
| Aug 22, 2023 | 66.99 |
| Aug 21, 2023 | 66.44 |
| Aug 18, 2023 | 66.10 |
| Aug 17, 2023 | 65.42 |
| Aug 16, 2023 | 67.33 |
| Aug 15, 2023 | 67.49 |
| Aug 14, 2023 | 67.96 |
| Aug 11, 2023 | 67.33 |
| Aug 10, 2023 | 69.01 |
| Aug 9, 2023 | 68.91 |
| Aug 8, 2023 | 72.97 |
| Aug 7, 2023 | 73.53 |
| Aug 4, 2023 | 74.44 |
| Aug 3, 2023 | 74.37 |
| Aug 2, 2023 | 74.62 |
| Aug 1, 2023 | 77.54 |
| Jul 31, 2023 | 77.64 |
| Jul 28, 2023 | 76.80 |
| Jul 27, 2023 | 76.05 |
| Jul 26, 2023 | 76.50 |
| Jul 25, 2023 | 77.46 |
| Jul 24, 2023 | 76.63 |
| Jul 21, 2023 | 77.63 |
| Jul 20, 2023 | 77.77 |
| Jul 19, 2023 | 77.73 |
| Jul 18, 2023 | 78.99 |
| Jul 17, 2023 | 79.41 |
| Jul 14, 2023 | 77.70 |
| Jul 13, 2023 | 78.11 |
| Jul 12, 2023 | 76.86 |
| Jul 11, 2023 | 76.49 |
| Jul 10, 2023 | 75.69 |
| Jul 7, 2023 | 74.15 |
| Jul 6, 2023 | 74.04 |
| Jul 5, 2023 | 75.70 |
| Jul 3, 2023 | 76.56 |
| Jun 30, 2023 | 78.15 |
| Jun 29, 2023 | 75.41 |
| Jun 28, 2023 | 75.61 |
| Jun 27, 2023 | 74.79 |
| Jun 26, 2023 | 73.47 |
| Jun 23, 2023 | 73.37 |
| Jun 22, 2023 | 74.61 |
| Jun 21, 2023 | 74.59 |
| Jun 20, 2023 | 75.19 |
| Jun 16, 2023 | 75.61 |
| Jun 15, 2023 | 76.65 |
| Jun 14, 2023 | 75.79 |
| Jun 13, 2023 | 74.96 |
| Jun 12, 2023 | 73.58 |
| Jun 9, 2023 | 71.83 |
| Jun 8, 2023 | 71.00 |
| Jun 7, 2023 | 69.83 |
| Jun 6, 2023 | 71.23 |
| Jun 5, 2023 | 71.30 |
| Jun 2, 2023 | 70.86 |
| Jun 1, 2023 | 70.04 |
| May 31, 2023 | 69.17 |
| May 30, 2023 | 68.76 |
| May 26, 2023 | 67.80 |
| May 25, 2023 | 67.30 |
| May 24, 2023 | 66.72 |
| May 23, 2023 | 65.75 |
| May 22, 2023 | 66.49 |
| May 19, 2023 | 65.29 |
| May 18, 2023 | 66.03 |
| May 17, 2023 | 64.71 |
| May 16, 2023 | 64.46 |
| May 15, 2023 | 64.96 |
| May 12, 2023 | 63.88 |
| May 11, 2023 | 64.09 |
| May 10, 2023 | 65.05 |
| May 9, 2023 | 65.65 |
| May 8, 2023 | 59.60 |
| May 5, 2023 | 60.35 |
| May 4, 2023 | 59.84 |
| May 3, 2023 | 60.31 |
| May 2, 2023 | 58.80 |
| May 1, 2023 | 60.61 |
| Apr 28, 2023 | 60.30 |
| Apr 27, 2023 | 59.76 |
| Apr 26, 2023 | 58.61 |
| Apr 25, 2023 | 57.91 |
| Apr 24, 2023 | 59.78 |
| Apr 21, 2023 | 60.43 |
| Apr 20, 2023 | 60.00 |
| Apr 19, 2023 | 61.25 |
| Apr 18, 2023 | 61.71 |
| Apr 17, 2023 | 60.53 |
| Apr 14, 2023 | 60.21 |
| Apr 13, 2023 | 60.33 |
| Apr 12, 2023 | 59.08 |
| Apr 11, 2023 | 59.26 |
| Apr 10, 2023 | 59.51 |
| Apr 6, 2023 | 59.16 |
| Apr 5, 2023 | 59.30 |
| Apr 4, 2023 | 60.34 |
| Apr 3, 2023 | 61.32 |
| Mar 31, 2023 | 60.91 |
| Mar 30, 2023 | 62.32 |
| Mar 29, 2023 | 62.17 |
| Mar 28, 2023 | 61.16 |
| Mar 27, 2023 | 61.16 |
| Mar 24, 2023 | 61.07 |
| Mar 23, 2023 | 60.83 |
| Mar 22, 2023 | 59.60 |
| Mar 21, 2023 | 61.68 |
| Mar 20, 2023 | 60.85 |
| Mar 17, 2023 | 60.40 |
| Mar 16, 2023 | 60.42 |
| Mar 15, 2023 | 59.43 |
| Mar 14, 2023 | 58.95 |
| Mar 13, 2023 | 57.35 |
| Mar 10, 2023 | 56.40 |
| Mar 9, 2023 | 58.30 |
| Mar 8, 2023 | 58.92 |
| Mar 7, 2023 | 58.97 |
| Mar 6, 2023 | 60.40 |
| Mar 3, 2023 | 62.63 |
| Mar 2, 2023 | 61.49 |
| Mar 1, 2023 | 58.74 |
| Feb 28, 2023 | 59.63 |
| Feb 27, 2023 | 57.78 |
| Feb 24, 2023 | 58.20 |
| Feb 23, 2023 | 60.24 |
| Feb 22, 2023 | 58.97 |
| Feb 21, 2023 | 58.97 |
| Feb 17, 2023 | 60.27 |
| Feb 16, 2023 | 60.40 |
| Feb 15, 2023 | 61.47 |
| Feb 14, 2023 | 60.36 |
| Feb 13, 2023 | 57.90 |
| Feb 10, 2023 | 57.62 |
| Feb 9, 2023 | 59.34 |
| Feb 8, 2023 | 59.78 |
| Feb 7, 2023 | 61.23 |
| Feb 6, 2023 | 60.30 |
| Feb 3, 2023 | 61.00 |
| Feb 2, 2023 | 62.32 |
| Feb 1, 2023 | 59.83 |
| Jan 31, 2023 | 57.54 |
| Jan 30, 2023 | 57.17 |
| Jan 27, 2023 | 57.71 |
| Jan 26, 2023 | 56.86 |
| Jan 25, 2023 | 56.08 |
| Jan 24, 2023 | 56.46 |
| Jan 23, 2023 | 57.31 |
| Jan 20, 2023 | 56.43 |
| Jan 19, 2023 | 54.65 |
| Jan 18, 2023 | 55.65 |
| Jan 17, 2023 | 56.19 |
| Jan 13, 2023 | 55.96 |
| Jan 12, 2023 | 55.48 |
| Jan 11, 2023 | 56.28 |
| Jan 10, 2023 | 54.86 |
| Jan 9, 2023 | 53.66 |
| Jan 6, 2023 | 52.15 |
| Jan 5, 2023 | 51.10 |
| Jan 4, 2023 | 54.24 |
| Jan 3, 2023 | 54.10 |
| Dec 30, 2022 | 53.95 |
| Dec 29, 2022 | 54.15 |
| Dec 28, 2022 | 52.37 |
| Dec 27, 2022 | 53.17 |
| Dec 23, 2022 | 53.70 |
| Dec 22, 2022 | 53.83 |
| Dec 21, 2022 | 54.84 |
| Dec 20, 2022 | 54.00 |
| Dec 19, 2022 | 54.15 |
| Dec 16, 2022 | 54.49 |
| Dec 15, 2022 | 55.05 |
| Dec 14, 2022 | 57.49 |
| Dec 13, 2022 | 57.59 |
| Dec 12, 2022 | 58.12 |
| Dec 9, 2022 | 57.87 |
| Dec 8, 2022 | 57.50 |
| Dec 7, 2022 | 56.19 |
| Dec 6, 2022 | 55.83 |
| Dec 5, 2022 | 57.78 |
| Dec 2, 2022 | 58.82 |
| Dec 1, 2022 | 58.51 |
| Nov 30, 2022 | 57.84 |
| Nov 29, 2022 | 54.74 |
| Nov 28, 2022 | 55.58 |
| Nov 25, 2022 | 56.28 |
| Nov 23, 2022 | 55.93 |
| Nov 22, 2022 | 55.59 |
| Nov 21, 2022 | 55.25 |
| Nov 18, 2022 | 56.27 |
| Nov 17, 2022 | 56.69 |
| Nov 16, 2022 | 57.53 |
| Nov 15, 2022 | 58.31 |
| Nov 14, 2022 | 56.53 |
| Nov 11, 2022 | 56.55 |
| Nov 10, 2022 | 56.32 |
| Nov 9, 2022 | 50.23 |
| Nov 8, 2022 | 51.21 |
| Nov 7, 2022 | 49.39 |
| Nov 4, 2022 | 48.20 |
| Nov 3, 2022 | 47.95 |
| Nov 2, 2022 | 46.70 |
| Nov 1, 2022 | 49.89 |
| Oct 31, 2022 | 51.48 |
| Oct 28, 2022 | 51.68 |
| Oct 27, 2022 | 51.18 |
| Oct 26, 2022 | 51.55 |
| Oct 25, 2022 | 51.89 |
| Oct 24, 2022 | 50.43 |
| Oct 21, 2022 | 49.89 |
| Oct 20, 2022 | 48.75 |
| Oct 19, 2022 | 48.58 |
| Oct 18, 2022 | 48.95 |
| Oct 17, 2022 | 47.41 |
| Oct 14, 2022 | 45.43 |
| Oct 13, 2022 | 46.78 |
| Oct 12, 2022 | 46.69 |
| Oct 11, 2022 | 46.29 |
| Oct 10, 2022 | 47.35 |
| Oct 7, 2022 | 48.38 |
| Oct 6, 2022 | 49.70 |
| Oct 5, 2022 | 49.95 |
| Oct 4, 2022 | 50.43 |
| Oct 3, 2022 | 47.28 |
| Sep 30, 2022 | 44.59 |
| Sep 29, 2022 | 80.89 |
| Sep 28, 2022 | 81.83 |
| Sep 27, 2022 | 81.02 |
| Sep 26, 2022 | 82.25 |
| Sep 23, 2022 | 80.40 |
| Sep 22, 2022 | 82.17 |
| Sep 21, 2022 | 83.74 |
| Sep 20, 2022 | 84.63 |
| Sep 19, 2022 | 85.91 |
| Sep 16, 2022 | 87.08 |
| Sep 15, 2022 | 89.85 |
| Sep 14, 2022 | 91.23 |
| Sep 13, 2022 | 92.57 |
| Sep 12, 2022 | 97.24 |
| Sep 9, 2022 | 99.67 |
| Sep 8, 2022 | 99.23 |
| Sep 7, 2022 | 95.86 |
| Sep 6, 2022 | 90.50 |
| Sep 2, 2022 | 93.48 |
| Sep 1, 2022 | 92.88 |
| Aug 31, 2022 | 95.23 |
| Aug 30, 2022 | 95.02 |
| Aug 29, 2022 | 96.22 |
| Aug 26, 2022 | 96.59 |
| Aug 25, 2022 | 100.61 |
| Aug 24, 2022 | 99.80 |
| Aug 23, 2022 | 98.68 |
| Aug 22, 2022 | 99.77 |
| Aug 19, 2022 | 100.98 |
| Aug 18, 2022 | 104.37 |
| Aug 17, 2022 | 103.90 |
| Aug 16, 2022 | 107.45 |
| Aug 15, 2022 | 107.63 |
| Aug 12, 2022 | 106.69 |
| Aug 11, 2022 | 104.97 |
| Aug 10, 2022 | 106.69 |
| Aug 9, 2022 | 104.37 |
| Aug 8, 2022 | 105.57 |
| Aug 5, 2022 | 106.41 |
| Aug 4, 2022 | 106.49 |
| Aug 3, 2022 | 104.03 |
| Aug 2, 2022 | 102.18 |
| Aug 1, 2022 | 101.73 |
| Jul 29, 2022 | 102.62 |
| Jul 28, 2022 | 100.48 |
| Jul 27, 2022 | 98.44 |
| Jul 26, 2022 | 94.52 |
| Jul 25, 2022 | 95.05 |
| Jul 22, 2022 | 95.02 |
| Jul 21, 2022 | 96.98 |
| Jul 20, 2022 | 96.41 |
| Jul 19, 2022 | 91.34 |
| Jul 18, 2022 | 88.34 |
| Jul 15, 2022 | 88.65 |
| Jul 14, 2022 | 84.29 |
| Jul 13, 2022 | 86.61 |
| Jul 12, 2022 | 87.50 |
| Jul 11, 2022 | 90.97 |
| Jul 8, 2022 | 93.22 |
| Jul 7, 2022 | 92.83 |
| Jul 6, 2022 | 90.48 |
| Jul 5, 2022 | 91.52 |
| Jul 1, 2022 | 87.06 |
| Jun 30, 2022 | 86.17 |
| Jun 29, 2022 | 107.57 |
| Jun 28, 2022 | 108.83 |
| Jun 27, 2022 | 111.99 |
| Jun 24, 2022 | 113.34 |
| Jun 23, 2022 | 109.60 |
| Jun 22, 2022 | 101.54 |
| Jun 21, 2022 | 101.25 |
| Jun 17, 2022 | 102.96 |
| Jun 16, 2022 | 97.93 |
| Jun 15, 2022 | 102.86 |
| Jun 14, 2022 | 98.03 |
| Jun 13, 2022 | 98.45 |
| Jun 10, 2022 | 105.22 |
| Jun 9, 2022 | 108.96 |
| Jun 8, 2022 | 112.12 |
| Jun 7, 2022 | 113.99 |
| Jun 6, 2022 | 112.02 |
| Jun 3, 2022 | 112.79 |
| Jun 2, 2022 | 113.76 |
| Jun 1, 2022 | 109.44 |
| May 31, 2022 | 109.47 |
| May 27, 2022 | 108.12 |
| May 26, 2022 | 105.06 |
| May 25, 2022 | 101.12 |
| May 24, 2022 | 97.42 |
| May 23, 2022 | 101.35 |
| May 20, 2022 | 104.41 |
| May 19, 2022 | 102.74 |
| May 18, 2022 | 98.09 |
| May 17, 2022 | 99.83 |
| May 16, 2022 | 98.54 |
| May 13, 2022 | 102.09 |
| May 12, 2022 | 97.71 |
| May 11, 2022 | 88.00 |
| May 10, 2022 | 99.38 |
| May 9, 2022 | 115.28 |
| May 6, 2022 | 122.72 |
| May 5, 2022 | 122.98 |
| May 4, 2022 | 131.65 |
| May 3, 2022 | 131.55 |
| May 2, 2022 | 131.75 |
| Apr 29, 2022 | 135.29 |
| Apr 28, 2022 | 138.84 |
| Apr 27, 2022 | 131.33 |
| Apr 26, 2022 | 132.36 |
| Apr 25, 2022 | 138.29 |
| Apr 22, 2022 | 133.42 |
| Apr 21, 2022 | 139.00 |
| Apr 20, 2022 | 138.87 |
| Apr 19, 2022 | 141.71 |
| Apr 18, 2022 | 134.78 |
| Apr 14, 2022 | 134.62 |
| Apr 13, 2022 | 136.52 |
| Apr 12, 2022 | 134.75 |
| Apr 11, 2022 | 135.00 |
| Apr 8, 2022 | 136.07 |
| Apr 7, 2022 | 137.78 |
| Apr 6, 2022 | 135.81 |
| Apr 5, 2022 | 140.48 |
| Apr 4, 2022 | 143.22 |
| Apr 1, 2022 | 141.29 |
| Mar 31, 2022 | 141.06 |
| Mar 30, 2022 | 140.21 |
| Mar 29, 2022 | 143.06 |
| Mar 28, 2022 | 137.14 |
| Mar 25, 2022 | 131.78 |
| Mar 24, 2022 | 132.20 |
| Mar 23, 2022 | 130.48 |
| Mar 22, 2022 | 132.17 |
| Mar 21, 2022 | 127.90 |
| Mar 18, 2022 | 128.93 |
| Mar 17, 2022 | 123.41 |
| Mar 16, 2022 | 117.72 |
| Mar 15, 2022 | 110.93 |
| Mar 14, 2022 | 108.57 |
| Mar 11, 2022 | 114.29 |
| Mar 10, 2022 | 116.91 |
| Mar 9, 2022 | 118.88 |
| Mar 8, 2022 | 114.26 |
| Mar 7, 2022 | 115.55 |
| Mar 4, 2022 | 119.46 |
| Mar 3, 2022 | 125.70 |
| Mar 2, 2022 | 128.16 |
| Mar 1, 2022 | 121.43 |
| Feb 28, 2022 | 120.59 |
| Feb 25, 2022 | 120.89 |
| Feb 24, 2022 | 119.72 |
| Feb 23, 2022 | 112.26 |
| Feb 22, 2022 | 115.42 |
| Feb 18, 2022 | 117.59 |
| Feb 17, 2022 | 118.75 |
| Feb 16, 2022 | 126.19 |
| Feb 15, 2022 | 127.41 |
| Feb 14, 2022 | 122.66 |
| Feb 11, 2022 | 124.70 |
| Feb 10, 2022 | 128.03 |
| Feb 9, 2022 | 128.45 |
| Feb 8, 2022 | 123.02 |
| Feb 7, 2022 | 120.82 |
| Feb 4, 2022 | 121.53 |
| Feb 3, 2022 | 118.98 |
| Feb 2, 2022 | 125.18 |
| Feb 1, 2022 | 126.86 |
| Jan 31, 2022 | 126.35 |
| Jan 28, 2022 | 119.75 |
| Jan 27, 2022 | 116.39 |
| Jan 26, 2022 | 118.82 |
| Jan 25, 2022 | 119.79 |
| Jan 24, 2022 | 125.15 |
| Jan 21, 2022 | 120.98 |
| Jan 20, 2022 | 121.66 |
| Jan 19, 2022 | 122.18 |
| Jan 18, 2022 | 121.98 |
| Jan 14, 2022 | 123.47 |
| Jan 13, 2022 | 127.06 |
| Jan 12, 2022 | 134.17 |
| Jan 11, 2022 | 137.08 |
| Jan 10, 2022 | 135.33 |
| Jan 7, 2022 | 134.52 |
| Jan 6, 2022 | 138.56 |
| Jan 5, 2022 | 138.95 |
| Jan 4, 2022 | 145.35 |
| Jan 3, 2022 | 153.43 |
| Dec 31, 2021 | 152.72 |
| Dec 30, 2021 | 140.11 |
| Dec 29, 2021 | 139.13 |
| Dec 28, 2021 | 139.36 |
| Dec 27, 2021 | 142.28 |
| Dec 23, 2021 | 142.45 |
| Dec 22, 2021 | 142.74 |
| Dec 21, 2021 | 141.76 |
| Dec 20, 2021 | 135.72 |
| Dec 17, 2021 | 141.04 |
| Dec 16, 2021 | 134.33 |
| Dec 15, 2021 | 137.34 |
| Dec 14, 2021 | 134.28 |
| Dec 13, 2021 | 136.12 |
| Dec 10, 2021 | 135.32 |
| Dec 9, 2021 | 136.15 |
| Dec 8, 2021 | 141.53 |
| Dec 7, 2021 | 142.16 |
| Dec 6, 2021 | 138.20 |
| Dec 3, 2021 | 133.32 |
| Dec 2, 2021 | 134.97 |
| Dec 1, 2021 | 133.90 |
| Nov 30, 2021 | 137.19 |
| Nov 29, 2021 | 143.17 |
| Nov 26, 2021 | 141.21 |
| Nov 24, 2021 | 145.78 |
| Nov 23, 2021 | 147.86 |
| Nov 22, 2021 | 147.42 |
| Nov 19, 2021 | 157.94 |
| Nov 18, 2021 | 161.93 |
| Nov 17, 2021 | 169.33 |
| Nov 16, 2021 | 168.40 |
| Nov 15, 2021 | 166.49 |
| Nov 12, 2021 | 163.11 |
| Nov 11, 2021 | 162.53 |
| Nov 10, 2021 | 163.75 |
| Nov 9, 2021 | 172.65 |
| Nov 8, 2021 | 173.34 |
| Nov 5, 2021 | 167.94 |
| Nov 4, 2021 | 171.78 |
| Nov 3, 2021 | 168.63 |
| Nov 2, 2021 | 167.10 |
| Nov 1, 2021 | 167.56 |
| Oct 29, 2021 | 169.44 |
| Oct 28, 2021 | 169.27 |
| Oct 27, 2021 | 165.51 |
| Oct 26, 2021 | 168.54 |
| Oct 25, 2021 | 167.30 |
| Oct 22, 2021 | 169.21 |
| Oct 21, 2021 | 167.13 |
| Oct 20, 2021 | 165.51 |
| Oct 19, 2021 | 165.80 |
| Oct 18, 2021 | 161.84 |
| Oct 15, 2021 | 164.50 |
| Oct 14, 2021 | 164.24 |
| Oct 13, 2021 | 163.81 |
| Oct 12, 2021 | 162.01 |
| Oct 11, 2021 | 161.84 |
| Oct 8, 2021 | 164.38 |
| Oct 7, 2021 | 168.14 |
| Oct 6, 2021 | 167.76 |
| Oct 5, 2021 | 168.17 |
| Oct 4, 2021 | 168.66 |
| Oct 1, 2021 | 175.94 |
| Sep 30, 2021 | 173.75 |
| Sep 29, 2021 | 121.93 |
| Sep 28, 2021 | 123.81 |
| Sep 27, 2021 | 127.36 |
| Sep 24, 2021 | 130.18 |
| Sep 23, 2021 | 132.33 |
| Sep 22, 2021 | 131.90 |
| Sep 21, 2021 | 131.47 |
| Sep 20, 2021 | 129.67 |
| Sep 17, 2021 | 137.62 |
| Sep 16, 2021 | 139.74 |
| Sep 15, 2021 | 144.52 |
| Sep 14, 2021 | 140.40 |
| Sep 13, 2021 | 139.74 |
| Sep 10, 2021 | 140.19 |
| Sep 9, 2021 | 140.44 |
| Sep 8, 2021 | 138.76 |
| Sep 7, 2021 | 140.07 |
| Sep 3, 2021 | 136.37 |
| Sep 2, 2021 | 134.70 |
| Sep 1, 2021 | 134.37 |
| Aug 31, 2021 | 130.87 |
| Aug 30, 2021 | 131.24 |
| Aug 27, 2021 | 132.04 |
| Aug 26, 2021 | 128.34 |
| Aug 25, 2021 | 131.39 |
| Aug 24, 2021 | 130.08 |
| Aug 23, 2021 | 129.14 |
| Aug 20, 2021 | 130.47 |
| Aug 19, 2021 | 129.44 |
| Aug 18, 2021 | 127.67 |
| Aug 17, 2021 | 127.01 |
| Aug 16, 2021 | 127.83 |
| Aug 13, 2021 | 130.18 |
| Aug 12, 2021 | 128.63 |
| Aug 11, 2021 | 126.99 |
| Aug 10, 2021 | 130.71 |
| Aug 9, 2021 | 131.71 |
| Aug 6, 2021 | 127.56 |
| Aug 5, 2021 | 127.52 |
| Aug 4, 2021 | 124.66 |
| Aug 3, 2021 | 124.40 |
| Aug 2, 2021 | 123.70 |
| Jul 30, 2021 | 123.36 |
| Jul 29, 2021 | 123.48 |
| Jul 28, 2021 | 121.74 |
| Jul 27, 2021 | 122.17 |
| Jul 26, 2021 | 124.01 |
| Jul 23, 2021 | 123.62 |
| Jul 22, 2021 | 123.83 |
| Jul 21, 2021 | 122.91 |
| Jul 20, 2021 | 123.21 |
| Jul 19, 2021 | 119.31 |
| Jul 16, 2021 | 119.45 |
| Jul 15, 2021 | 121.19 |
| Jul 14, 2021 | 124.81 |
| Jul 13, 2021 | 128.89 |
| Jul 12, 2021 | 129.75 |
| Jul 9, 2021 | 130.28 |
| Jul 8, 2021 | 129.49 |
| Jul 7, 2021 | 133.49 |
| Jul 6, 2021 | 133.63 |
| Jul 2, 2021 | 131.57 |
| Jul 1, 2021 | 128.85 |
| Jun 30, 2021 | 131.47 |
| Jun 29, 2021 | 118.33 |
| Jun 28, 2021 | 113.64 |
| Jun 25, 2021 | 111.63 |
| Jun 24, 2021 | 113.51 |
| Jun 23, 2021 | 113.15 |
| Jun 22, 2021 | 121.34 |
| Jun 21, 2021 | 122.21 |
| Jun 18, 2021 | 117.42 |
| Jun 17, 2021 | 119.77 |
| Jun 16, 2021 | 119.85 |
| Jun 15, 2021 | 118.26 |
| Jun 14, 2021 | 116.52 |
| Jun 11, 2021 | 117.18 |
| Jun 10, 2021 | 117.01 |
| Jun 9, 2021 | 115.15 |
| Jun 8, 2021 | 114.70 |
| Jun 7, 2021 | 114.49 |
| Jun 4, 2021 | 113.24 |
| Jun 3, 2021 | 110.68 |
| Jun 2, 2021 | 108.89 |
| Jun 1, 2021 | 107.26 |
| May 28, 2021 | 105.02 |
| May 27, 2021 | 105.33 |
| May 26, 2021 | 102.51 |
| May 25, 2021 | 103.49 |
| May 24, 2021 | 100.50 |
| May 21, 2021 | 97.07 |
| May 20, 2021 | 95.27 |
| May 19, 2021 | 94.88 |
| May 18, 2021 | 94.23 |
| May 17, 2021 | 91.28 |
| May 14, 2021 | 91.02 |
| May 13, 2021 | 87.51 |
| May 12, 2021 | 89.80 |
| May 11, 2021 | 83.27 |
| May 10, 2021 | 82.80 |
| May 7, 2021 | 88.19 |
| May 6, 2021 | 87.97 |
| May 5, 2021 | 91.64 |
| May 4, 2021 | 92.36 |
| May 3, 2021 | 94.37 |
| Apr 30, 2021 | 93.36 |
| Apr 29, 2021 | 92.85 |
| Apr 28, 2021 | 94.25 |
| Apr 27, 2021 | 94.61 |
| Apr 26, 2021 | 94.16 |
| Apr 23, 2021 | 92.57 |
| Apr 22, 2021 | 91.85 |
| Apr 21, 2021 | 92.87 |
| Apr 20, 2021 | 90.54 |
| Apr 19, 2021 | 90.96 |
| Apr 16, 2021 | 92.32 |
| Apr 15, 2021 | 90.69 |
| Apr 14, 2021 | 90.84 |
| Apr 13, 2021 | 91.05 |
| Apr 12, 2021 | 90.84 |
| Apr 9, 2021 | 89.18 |
| Apr 8, 2021 | 89.16 |
| Apr 7, 2021 | 87.61 |
| Apr 6, 2021 | 87.51 |
| Apr 5, 2021 | 87.12 |
| Apr 1, 2021 | 87.19 |
| Mar 31, 2021 | 85.28 |
| Mar 30, 2021 | 86.68 |
| Mar 29, 2021 | 85.27 |
| Mar 26, 2021 | 85.15 |
| Mar 25, 2021 | 84.92 |
| Mar 24, 2021 | 81.39 |
| Mar 23, 2021 | 82.18 |
| Mar 22, 2021 | 83.96 |
| Mar 19, 2021 | 80.31 |
| Mar 18, 2021 | 81.48 |
| Mar 17, 2021 | 83.86 |
| Mar 16, 2021 | 84.44 |
| Mar 15, 2021 | 87.97 |
| Mar 12, 2021 | 89.59 |
| Mar 11, 2021 | 85.67 |
| Mar 10, 2021 | 85.60 |
| Mar 9, 2021 | 82.91 |
| Mar 8, 2021 | 82.10 |
| Mar 5, 2021 | 90.25 |
| Mar 4, 2021 | 88.05 |
| Mar 3, 2021 | 88.32 |
| Mar 2, 2021 | 87.93 |
| Mar 1, 2021 | 85.09 |
| Feb 26, 2021 | 84.82 |
| Feb 25, 2021 | 89.40 |
| Feb 24, 2021 | 95.21 |
| Feb 23, 2021 | 91.91 |
| Feb 22, 2021 | 88.07 |
| Feb 19, 2021 | 90.02 |
| Feb 18, 2021 | 89.13 |
| Feb 17, 2021 | 90.50 |
| Feb 16, 2021 | 92.89 |
| Feb 12, 2021 | 92.41 |
| Feb 11, 2021 | 91.25 |
| Feb 10, 2021 | 93.59 |
| Feb 9, 2021 | 89.53 |
| Feb 8, 2021 | 88.65 |
| Feb 5, 2021 | 89.30 |
| Feb 4, 2021 | 88.53 |
| Feb 3, 2021 | 87.20 |
| Feb 2, 2021 | 85.87 |
| Feb 1, 2021 | 81.52 |
| Jan 29, 2021 | 75.04 |
| Jan 28, 2021 | 79.23 |
| Jan 27, 2021 | 75.17 |
| Jan 26, 2021 | 80.63 |
| Jan 25, 2021 | 82.33 |
| Jan 22, 2021 | 87.70 |
| Jan 21, 2021 | 84.57 |
| Jan 20, 2021 | 91.12 |
| Jan 19, 2021 | 96.68 |
| Jan 15, 2021 | 98.74 |
| Jan 14, 2021 | 100.85 |
| Jan 13, 2021 | 99.57 |
| Jan 12, 2021 | 102.06 |
| Jan 11, 2021 | 94.07 |
| Jan 8, 2021 | 92.06 |
| Jan 7, 2021 | 88.65 |
| Jan 6, 2021 | 84.13 |
| Jan 5, 2021 | 81.81 |
| Jan 4, 2021 | 77.72 |
| Dec 31, 2020 | 77.39 |
| Dec 30, 2020 | 81.53 |
| Dec 29, 2020 | 78.86 |
| Dec 28, 2020 | 77.93 |
| Dec 24, 2020 | 78.72 |
| Dec 23, 2020 | 80.79 |
| Dec 22, 2020 | 79.50 |
| Dec 21, 2020 | 76.62 |
| Dec 18, 2020 | 76.50 |
| Dec 17, 2020 | 75.09 |
| Dec 16, 2020 | 72.88 |
| Dec 15, 2020 | 70.68 |
| Dec 14, 2020 | 74.10 |
| Dec 11, 2020 | 74.57 |
| Dec 10, 2020 | 74.12 |
| Dec 9, 2020 | 72.61 |
| Dec 8, 2020 | 70.10 |
| Dec 7, 2020 | 69.31 |
| Dec 4, 2020 | 69.77 |
| Dec 3, 2020 | 68.11 |
| Dec 2, 2020 | 70.43 |
| Dec 1, 2020 | 71.72 |
| Nov 30, 2020 | 72.07 |
| Nov 27, 2020 | 72.54 |
| Nov 25, 2020 | 72.90 |
| Nov 24, 2020 | 72.71 |
| Nov 23, 2020 | 71.80 |
| Nov 20, 2020 | 72.65 |
| Nov 19, 2020 | 71.76 |
| Nov 18, 2020 | 69.79 |
| Nov 17, 2020 | 72.27 |
| Nov 16, 2020 | 70.47 |
| Nov 13, 2020 | 67.57 |
| Nov 12, 2020 | 65.81 |
| Nov 11, 2020 | 69.42 |
| Nov 10, 2020 | 75.88 |
| Nov 9, 2020 | 77.39 |
| Nov 6, 2020 | 75.51 |
| Nov 5, 2020 | 75.01 |
| Nov 4, 2020 | 72.36 |
| Nov 3, 2020 | 73.50 |
| Nov 2, 2020 | 73.12 |
| Oct 30, 2020 | 71.63 |
| Oct 29, 2020 | 71.16 |
| Oct 28, 2020 | 69.85 |
| Oct 27, 2020 | 72.65 |
| Oct 26, 2020 | 74.45 |
| Oct 23, 2020 | 74.55 |
| Oct 22, 2020 | 72.54 |
| Oct 21, 2020 | 77.12 |
| Oct 20, 2020 | 78.20 |
| Oct 19, 2020 | 77.35 |
| Oct 16, 2020 | 81.85 |
| Oct 15, 2020 | 80.19 |
| Oct 14, 2020 | 76.00 |
| Oct 13, 2020 | 70.04 |
| Oct 12, 2020 | 65.67 |
| Oct 9, 2020 | 61.96 |
| Oct 8, 2020 | 61.92 |
| Oct 7, 2020 | 61.30 |
| Oct 6, 2020 | 61.54 |
| Oct 5, 2020 | 60.99 |
| Oct 2, 2020 | 61.50 |
| Oct 1, 2020 | 62.19 |
| Sep 30, 2020 | 64.05 |
| Sep 29, 2020 | 49.32 |
| Sep 28, 2020 | 52.77 |
| Sep 25, 2020 | 57.16 |
| Sep 24, 2020 | 52.57 |
| Sep 23, 2020 | 55.02 |