Dutch Bros (BROS) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 53.47 |
| May 29, 2026 | 53.31 |
| May 28, 2026 | 53.18 |
| May 27, 2026 | 53.07 |
| May 26, 2026 | 52.96 |
| May 22, 2026 | 52.83 |
| May 21, 2026 | 52.75 |
| May 20, 2026 | 52.71 |
| May 19, 2026 | 52.65 |
| May 18, 2026 | 52.64 |
| May 15, 2026 | 52.62 |
| May 14, 2026 | 52.69 |
| May 13, 2026 | 52.74 |
| May 12, 2026 | 52.83 |
| May 11, 2026 | 52.88 |
| May 8, 2026 | 52.93 |
| May 7, 2026 | 52.96 |
| May 6, 2026 | 52.90 |
| May 5, 2026 | 52.71 |
| May 4, 2026 | 52.51 |
| May 1, 2026 | 52.35 |
| Apr 30, 2026 | 52.20 |
| Apr 29, 2026 | 52.12 |
| Apr 28, 2026 | 52.09 |
| Apr 27, 2026 | 52.04 |
| Apr 24, 2026 | 51.91 |
| Apr 23, 2026 | 51.83 |
| Apr 22, 2026 | 51.84 |
| Apr 21, 2026 | 51.86 |
| Apr 20, 2026 | 51.93 |
| Apr 17, 2026 | 51.88 |
| Apr 16, 2026 | 51.90 |
| Apr 15, 2026 | 51.96 |
| Apr 14, 2026 | 52.04 |
| Apr 13, 2026 | 52.09 |
| Apr 10, 2026 | 52.18 |
| Apr 9, 2026 | 52.21 |
| Apr 8, 2026 | 52.25 |
| Apr 7, 2026 | 52.32 |
| Apr 6, 2026 | 52.48 |
| Apr 2, 2026 | 52.63 |
| Apr 1, 2026 | 52.85 |
| Mar 31, 2026 | 53.06 |
| Mar 30, 2026 | 53.29 |
| Mar 27, 2026 | 53.56 |
| Mar 26, 2026 | 53.87 |
| Mar 25, 2026 | 54.13 |
| Mar 24, 2026 | 54.34 |
| Mar 23, 2026 | 54.53 |
| Mar 20, 2026 | 54.75 |
| Mar 19, 2026 | 55.01 |
| Mar 18, 2026 | 55.26 |
| Mar 17, 2026 | 55.44 |
| Mar 16, 2026 | 55.65 |
| Mar 13, 2026 | 55.87 |
| Mar 12, 2026 | 56.17 |
| Mar 11, 2026 | 56.49 |
| Mar 10, 2026 | 56.74 |
| Mar 9, 2026 | 56.98 |
| Mar 6, 2026 | 57.20 |
| Mar 5, 2026 | 57.46 |
| Mar 4, 2026 | 57.67 |
| Mar 3, 2026 | 57.91 |
| Mar 2, 2026 | 58.11 |
| Feb 27, 2026 | 58.29 |
| Feb 26, 2026 | 58.43 |
| Feb 25, 2026 | 58.57 |
| Feb 24, 2026 | 58.78 |
| Feb 23, 2026 | 59.02 |
| Feb 20, 2026 | 59.25 |
| Feb 19, 2026 | 59.43 |
| Feb 18, 2026 | 59.61 |
| Feb 17, 2026 | 59.76 |
| Feb 13, 2026 | 59.91 |
| Feb 12, 2026 | 60.02 |
| Feb 11, 2026 | 60.19 |
| Feb 10, 2026 | 60.30 |
| Feb 9, 2026 | 60.36 |
| Feb 6, 2026 | 60.37 |
| Feb 5, 2026 | 60.30 |
| Feb 4, 2026 | 60.35 |
| Feb 3, 2026 | 60.27 |
| Feb 2, 2026 | 60.21 |
| Jan 30, 2026 | 60.12 |
| Jan 29, 2026 | 60.06 |
| Jan 28, 2026 | 59.99 |
| Jan 27, 2026 | 59.95 |
| Jan 26, 2026 | 59.94 |
| Jan 23, 2026 | 59.89 |
| Jan 22, 2026 | 59.80 |
| Jan 21, 2026 | 59.66 |
| Jan 20, 2026 | 59.50 |
| Jan 16, 2026 | 59.38 |
| Jan 15, 2026 | 59.24 |
| Jan 14, 2026 | 59.11 |
| Jan 13, 2026 | 58.97 |
| Jan 12, 2026 | 58.86 |
| Jan 9, 2026 | 58.78 |
| Jan 8, 2026 | 58.72 |
| Jan 7, 2026 | 58.66 |
| Jan 6, 2026 | 58.53 |
| Jan 5, 2026 | 58.41 |
| Jan 2, 2026 | 58.35 |
| Dec 31, 2025 | 58.25 |
| Dec 30, 2025 | 58.15 |
| Dec 29, 2025 | 58.01 |
| Dec 26, 2025 | 57.81 |
| Dec 24, 2025 | 57.63 |
| Dec 23, 2025 | 57.41 |
| Dec 22, 2025 | 57.18 |
| Dec 19, 2025 | 56.87 |
| Dec 18, 2025 | 56.57 |
| Dec 17, 2025 | 56.23 |
| Dec 16, 2025 | 55.92 |
| Dec 15, 2025 | 55.66 |
| Dec 12, 2025 | 55.46 |
| Dec 11, 2025 | 55.28 |
| Dec 10, 2025 | 55.09 |
| Dec 9, 2025 | 54.92 |
| Dec 8, 2025 | 54.79 |
| Dec 5, 2025 | 54.69 |
| Dec 4, 2025 | 54.59 |
| Dec 3, 2025 | 54.46 |
| Dec 2, 2025 | 54.34 |
| Dec 1, 2025 | 54.26 |
| Nov 28, 2025 | 54.25 |
| Nov 26, 2025 | 54.24 |
| Nov 25, 2025 | 54.23 |
| Nov 24, 2025 | 54.27 |
| Nov 21, 2025 | 54.45 |
| Nov 20, 2025 | 54.64 |
| Nov 19, 2025 | 54.95 |
| Nov 18, 2025 | 55.25 |
| Nov 17, 2025 | 55.54 |
| Nov 14, 2025 | 55.79 |
| Nov 13, 2025 | 56.04 |
| Nov 12, 2025 | 56.36 |
| Nov 11, 2025 | 56.64 |
| Nov 10, 2025 | 56.98 |
| Nov 7, 2025 | 57.28 |
| Nov 6, 2025 | 57.70 |
| Nov 5, 2025 | 58.10 |
| Nov 4, 2025 | 58.43 |
| Nov 3, 2025 | 58.72 |
| Oct 31, 2025 | 58.94 |
| Oct 30, 2025 | 59.09 |
| Oct 29, 2025 | 59.24 |
| Oct 28, 2025 | 59.36 |
| Oct 27, 2025 | 59.48 |
| Oct 24, 2025 | 59.55 |
| Oct 23, 2025 | 59.67 |
| Oct 22, 2025 | 59.88 |
| Oct 21, 2025 | 60.12 |
| Oct 20, 2025 | 60.31 |
| Oct 17, 2025 | 60.51 |
| Oct 16, 2025 | 60.82 |
| Oct 15, 2025 | 60.89 |
| Oct 14, 2025 | 60.94 |
| Oct 13, 2025 | 61.05 |
| Oct 10, 2025 | 61.13 |
| Oct 9, 2025 | 61.34 |
| Oct 8, 2025 | 61.55 |
| Oct 7, 2025 | 61.76 |
| Oct 6, 2025 | 61.99 |
| Oct 3, 2025 | 62.20 |
| Oct 2, 2025 | 62.36 |
| Oct 1, 2025 | 62.57 |
| Sep 30, 2025 | 62.79 |
| Sep 29, 2025 | 63.00 |
| Sep 26, 2025 | 63.23 |
| Sep 25, 2025 | 63.44 |
| Sep 24, 2025 | 63.63 |
| Sep 23, 2025 | 63.83 |
| Sep 22, 2025 | 63.99 |
| Sep 19, 2025 | 64.15 |
| Sep 18, 2025 | 64.25 |
| Sep 17, 2025 | 64.42 |
| Sep 16, 2025 | 64.58 |
| Sep 15, 2025 | 64.72 |
| Sep 12, 2025 | 64.82 |
| Sep 11, 2025 | 64.85 |
| Sep 10, 2025 | 64.87 |
| Sep 9, 2025 | 64.93 |
| Sep 8, 2025 | 65.01 |
| Sep 5, 2025 | 65.07 |
| Sep 4, 2025 | 65.12 |
| Sep 3, 2025 | 65.10 |
| Sep 2, 2025 | 65.05 |
| Aug 29, 2025 | 64.94 |
| Aug 28, 2025 | 64.90 |
| Aug 27, 2025 | 64.80 |
| Aug 26, 2025 | 64.75 |
| Aug 25, 2025 | 64.67 |
| Aug 22, 2025 | 64.70 |
| Aug 21, 2025 | 64.82 |
| Aug 20, 2025 | 64.96 |
| Aug 19, 2025 | 65.17 |
| Aug 18, 2025 | 65.36 |
| Aug 15, 2025 | 65.51 |
| Aug 14, 2025 | 65.70 |
| Aug 13, 2025 | 65.85 |
| Aug 12, 2025 | 65.93 |
| Aug 11, 2025 | 66.00 |
| Aug 8, 2025 | 66.05 |
| Aug 7, 2025 | 66.14 |
| Aug 6, 2025 | 66.14 |
| Aug 5, 2025 | 66.34 |
| Aug 4, 2025 | 66.56 |
| Aug 1, 2025 | 66.69 |
| Jul 31, 2025 | 66.90 |
| Jul 30, 2025 | 67.15 |
| Jul 29, 2025 | 67.43 |
| Jul 28, 2025 | 67.69 |
| Jul 25, 2025 | 67.95 |
| Jul 24, 2025 | 68.16 |
| Jul 23, 2025 | 68.39 |
| Jul 22, 2025 | 68.40 |
| Jul 21, 2025 | 68.44 |
| Jul 18, 2025 | 68.37 |
| Jul 17, 2025 | 68.27 |
| Jul 16, 2025 | 68.21 |
| Jul 15, 2025 | 68.17 |
| Jul 14, 2025 | 68.10 |
| Jul 11, 2025 | 68.02 |
| Jul 10, 2025 | 67.98 |
| Jul 9, 2025 | 67.93 |
| Jul 8, 2025 | 67.87 |
| Jul 7, 2025 | 67.78 |
| Jul 3, 2025 | 67.67 |
| Jul 2, 2025 | 67.50 |
| Jul 1, 2025 | 67.32 |
| Jun 30, 2025 | 67.15 |
| Jun 27, 2025 | 66.93 |
| Jun 26, 2025 | 66.71 |
| Jun 25, 2025 | 66.52 |
| Jun 24, 2025 | 66.30 |
| Jun 23, 2025 | 66.04 |
| Jun 20, 2025 | 65.86 |
| Jun 18, 2025 | 65.56 |
| Jun 17, 2025 | 65.22 |
| Jun 16, 2025 | 64.87 |
| Jun 13, 2025 | 64.59 |
| Jun 12, 2025 | 64.48 |
| Jun 11, 2025 | 64.28 |
| Jun 10, 2025 | 64.09 |
| Jun 9, 2025 | 63.93 |
| Jun 6, 2025 | 63.77 |
| Jun 5, 2025 | 63.68 |
| Jun 4, 2025 | 63.62 |
| Jun 3, 2025 | 63.58 |
| Jun 2, 2025 | 63.47 |
| May 30, 2025 | 63.35 |
| May 29, 2025 | 63.23 |
| May 28, 2025 | 63.09 |
| May 27, 2025 | 62.92 |
| May 23, 2025 | 62.77 |
| May 22, 2025 | 62.60 |
| May 21, 2025 | 62.48 |
| May 20, 2025 | 62.38 |
| May 19, 2025 | 62.20 |
| May 16, 2025 | 62.04 |
| May 15, 2025 | 61.86 |
| May 14, 2025 | 61.84 |
| May 13, 2025 | 61.85 |
| May 12, 2025 | 61.97 |
| May 9, 2025 | 62.16 |
| May 8, 2025 | 62.42 |
| May 7, 2025 | 62.64 |
| May 6, 2025 | 62.92 |
| May 5, 2025 | 63.23 |
| May 2, 2025 | 63.55 |
| May 1, 2025 | 63.97 |
| Apr 30, 2025 | 64.47 |
| Apr 29, 2025 | 64.98 |
| Apr 28, 2025 | 65.40 |
| Apr 25, 2025 | 65.84 |
| Apr 24, 2025 | 65.87 |
| Apr 23, 2025 | 65.92 |
| Apr 22, 2025 | 66.03 |
| Apr 21, 2025 | 66.19 |
| Apr 17, 2025 | 66.41 |
| Apr 16, 2025 | 66.55 |
| Apr 15, 2025 | 66.69 |
| Apr 14, 2025 | 66.80 |
| Apr 11, 2025 | 66.88 |
| Apr 10, 2025 | 66.99 |
| Apr 9, 2025 | 67.09 |
| Apr 8, 2025 | 67.08 |
| Apr 7, 2025 | 67.21 |
| Apr 4, 2025 | 67.35 |
| Apr 3, 2025 | 67.54 |
| Apr 2, 2025 | 67.61 |
| Apr 1, 2025 | 67.56 |
| Mar 31, 2025 | 67.53 |
| Mar 28, 2025 | 67.50 |
| Mar 27, 2025 | 67.43 |
| Mar 26, 2025 | 67.31 |
| Mar 25, 2025 | 67.05 |
| Mar 24, 2025 | 66.79 |
| Mar 21, 2025 | 66.51 |
| Mar 20, 2025 | 66.35 |
| Mar 19, 2025 | 66.20 |
| Mar 18, 2025 | 66.00 |
| Mar 17, 2025 | 65.86 |
| Mar 14, 2025 | 65.67 |
| Mar 13, 2025 | 65.48 |
| Mar 12, 2025 | 65.35 |
| Mar 11, 2025 | 65.22 |
| Mar 10, 2025 | 65.11 |
| Mar 7, 2025 | 65.00 |
| Mar 6, 2025 | 64.81 |
| Mar 5, 2025 | 64.56 |
| Mar 4, 2025 | 64.17 |
| Mar 3, 2025 | 63.78 |
| Feb 28, 2025 | 63.34 |
| Feb 27, 2025 | 62.80 |
| Feb 26, 2025 | 62.31 |
| Feb 25, 2025 | 61.86 |
| Feb 24, 2025 | 61.44 |
| Feb 21, 2025 | 61.00 |
| Feb 20, 2025 | 60.58 |
| Feb 19, 2025 | 60.02 |
| Feb 18, 2025 | 59.40 |
| Feb 14, 2025 | 58.78 |
| Feb 13, 2025 | 58.24 |
| Feb 12, 2025 | 57.64 |
| Feb 11, 2025 | 57.41 |
| Feb 10, 2025 | 57.18 |
| Feb 7, 2025 | 56.89 |
| Feb 6, 2025 | 56.58 |
| Feb 5, 2025 | 56.27 |
| Feb 4, 2025 | 56.00 |
| Feb 3, 2025 | 55.71 |
| Jan 31, 2025 | 55.40 |
| Jan 30, 2025 | 55.08 |
| Jan 29, 2025 | 54.75 |
| Jan 28, 2025 | 54.46 |
| Jan 27, 2025 | 54.25 |
| Jan 24, 2025 | 54.03 |
| Jan 23, 2025 | 53.77 |
| Jan 22, 2025 | 53.45 |
| Jan 21, 2025 | 52.94 |
| Jan 17, 2025 | 52.41 |
| Jan 16, 2025 | 51.88 |
| Jan 15, 2025 | 51.34 |
| Jan 14, 2025 | 50.82 |
| Jan 13, 2025 | 50.30 |
| Jan 10, 2025 | 49.89 |
| Jan 8, 2025 | 49.46 |
| Jan 7, 2025 | 49.05 |
| Jan 6, 2025 | 48.61 |
| Jan 3, 2025 | 48.14 |
| Jan 2, 2025 | 47.71 |
| Dec 31, 2024 | 47.29 |
| Dec 30, 2024 | 46.94 |
| Dec 27, 2024 | 46.58 |
| Dec 26, 2024 | 46.21 |
| Dec 24, 2024 | 45.78 |
| Dec 23, 2024 | 45.37 |
| Dec 20, 2024 | 44.96 |
| Dec 19, 2024 | 44.49 |
| Dec 18, 2024 | 44.07 |
| Dec 17, 2024 | 43.68 |
| Dec 16, 2024 | 43.25 |
| Dec 13, 2024 | 42.82 |
| Dec 12, 2024 | 42.41 |
| Dec 11, 2024 | 42.01 |
| Dec 10, 2024 | 41.59 |
| Dec 9, 2024 | 41.20 |
| Dec 6, 2024 | 40.78 |
| Dec 5, 2024 | 40.33 |
| Dec 4, 2024 | 39.90 |
| Dec 3, 2024 | 39.50 |
| Dec 2, 2024 | 39.10 |
| Nov 29, 2024 | 38.71 |
| Nov 27, 2024 | 38.33 |
| Nov 26, 2024 | 37.96 |
| Nov 25, 2024 | 37.60 |
| Nov 22, 2024 | 37.24 |
| Nov 21, 2024 | 36.89 |
| Nov 20, 2024 | 36.53 |
| Nov 19, 2024 | 36.14 |
| Nov 18, 2024 | 35.79 |
| Nov 15, 2024 | 35.48 |
| Nov 14, 2024 | 35.18 |
| Nov 13, 2024 | 34.88 |
| Nov 12, 2024 | 34.56 |
| Nov 11, 2024 | 34.20 |
| Nov 8, 2024 | 33.85 |
| Nov 7, 2024 | 33.51 |
| Nov 6, 2024 | 33.24 |
| Nov 5, 2024 | 33.18 |
| Nov 4, 2024 | 33.14 |
| Nov 1, 2024 | 33.11 |
| Oct 31, 2024 | 33.07 |
| Oct 30, 2024 | 33.04 |
| Oct 29, 2024 | 33.00 |
| Oct 28, 2024 | 32.92 |
| Oct 25, 2024 | 32.86 |
| Oct 24, 2024 | 32.79 |
| Oct 23, 2024 | 32.69 |
| Oct 22, 2024 | 32.58 |
| Oct 21, 2024 | 32.47 |
| Oct 18, 2024 | 32.36 |
| Oct 17, 2024 | 32.26 |
| Oct 16, 2024 | 32.32 |
| Oct 15, 2024 | 32.38 |
| Oct 14, 2024 | 32.42 |
| Oct 11, 2024 | 32.48 |
| Oct 10, 2024 | 32.59 |
| Oct 9, 2024 | 32.74 |
| Oct 8, 2024 | 32.89 |
| Oct 7, 2024 | 33.02 |
| Oct 4, 2024 | 33.15 |
| Oct 3, 2024 | 33.24 |
| Oct 2, 2024 | 33.35 |
| Oct 1, 2024 | 33.48 |
| Sep 30, 2024 | 33.63 |
| Sep 27, 2024 | 33.77 |
| Sep 26, 2024 | 33.90 |
| Sep 25, 2024 | 34.05 |
| Sep 24, 2024 | 34.24 |
| Sep 23, 2024 | 34.41 |
| Sep 20, 2024 | 34.53 |
| Sep 19, 2024 | 34.64 |
| Sep 18, 2024 | 34.73 |
| Sep 17, 2024 | 34.86 |
| Sep 16, 2024 | 35.02 |
| Sep 13, 2024 | 35.19 |
| Sep 12, 2024 | 35.34 |
| Sep 11, 2024 | 35.49 |
| Sep 10, 2024 | 35.67 |
| Sep 9, 2024 | 35.86 |
| Sep 6, 2024 | 36.05 |
| Sep 5, 2024 | 36.24 |
| Sep 4, 2024 | 36.42 |
| Sep 3, 2024 | 36.58 |
| Aug 30, 2024 | 36.74 |
| Aug 29, 2024 | 36.89 |
| Aug 28, 2024 | 37.08 |
| Aug 27, 2024 | 37.24 |
| Aug 26, 2024 | 37.37 |
| Aug 23, 2024 | 37.50 |
| Aug 22, 2024 | 37.67 |
| Aug 21, 2024 | 37.83 |
| Aug 20, 2024 | 37.99 |
| Aug 19, 2024 | 38.14 |
| Aug 16, 2024 | 38.28 |
| Aug 15, 2024 | 38.40 |
| Aug 14, 2024 | 38.46 |
| Aug 13, 2024 | 38.56 |
| Aug 12, 2024 | 38.68 |
| Aug 9, 2024 | 38.81 |
| Aug 8, 2024 | 38.95 |
| Aug 7, 2024 | 39.05 |
| Aug 6, 2024 | 38.98 |
| Aug 5, 2024 | 38.91 |
| Aug 2, 2024 | 38.91 |
| Aug 1, 2024 | 38.88 |
| Jul 31, 2024 | 38.86 |
| Jul 30, 2024 | 38.83 |
| Jul 29, 2024 | 38.82 |
| Jul 26, 2024 | 38.80 |
| Jul 25, 2024 | 38.76 |
| Jul 24, 2024 | 38.72 |
| Jul 23, 2024 | 38.70 |
| Jul 22, 2024 | 38.58 |
| Jul 19, 2024 | 38.42 |
| Jul 18, 2024 | 38.21 |
| Jul 17, 2024 | 38.00 |
| Jul 16, 2024 | 37.74 |
| Jul 15, 2024 | 37.43 |
| Jul 12, 2024 | 37.13 |
| Jul 11, 2024 | 36.88 |
| Jul 10, 2024 | 36.64 |
| Jul 9, 2024 | 36.42 |
| Jul 8, 2024 | 36.18 |
| Jul 5, 2024 | 35.89 |
| Jul 3, 2024 | 35.62 |
| Jul 2, 2024 | 35.37 |
| Jul 1, 2024 | 35.13 |
| Jun 28, 2024 | 34.90 |
| Jun 27, 2024 | 34.68 |
| Jun 26, 2024 | 34.48 |
| Jun 25, 2024 | 34.28 |
| Jun 24, 2024 | 34.11 |
| Jun 21, 2024 | 33.99 |
| Jun 20, 2024 | 33.86 |
| Jun 18, 2024 | 33.74 |
| Jun 17, 2024 | 33.60 |
| Jun 14, 2024 | 33.47 |
| Jun 13, 2024 | 33.36 |
| Jun 12, 2024 | 33.24 |
| Jun 11, 2024 | 33.08 |
| Jun 10, 2024 | 32.95 |
| Jun 7, 2024 | 32.81 |
| Jun 6, 2024 | 32.71 |
| Jun 5, 2024 | 32.60 |
| Jun 4, 2024 | 32.51 |
| Jun 3, 2024 | 32.47 |
| May 31, 2024 | 32.48 |
| May 30, 2024 | 32.45 |
| May 29, 2024 | 32.41 |
| May 28, 2024 | 32.37 |
| May 24, 2024 | 32.34 |
| May 23, 2024 | 32.33 |
| May 22, 2024 | 32.34 |
| May 21, 2024 | 32.29 |
| May 20, 2024 | 32.20 |
| May 17, 2024 | 32.07 |
| May 16, 2024 | 31.94 |
| May 15, 2024 | 31.78 |
| May 14, 2024 | 31.64 |
| May 13, 2024 | 31.53 |
| May 10, 2024 | 31.42 |
| May 9, 2024 | 31.28 |
| May 8, 2024 | 31.20 |
| May 7, 2024 | 31.15 |
| May 6, 2024 | 31.16 |
| May 3, 2024 | 31.17 |
| May 2, 2024 | 31.17 |
| May 1, 2024 | 31.17 |
| Apr 30, 2024 | 31.18 |
| Apr 29, 2024 | 31.16 |
| Apr 26, 2024 | 31.14 |
| Apr 25, 2024 | 31.12 |
| Apr 24, 2024 | 31.08 |
| Apr 23, 2024 | 31.06 |
| Apr 22, 2024 | 31.03 |
| Apr 19, 2024 | 30.98 |
| Apr 18, 2024 | 30.89 |
| Apr 17, 2024 | 30.80 |
| Apr 16, 2024 | 30.71 |
| Apr 15, 2024 | 30.61 |
| Apr 12, 2024 | 30.52 |
| Apr 11, 2024 | 30.42 |
| Apr 10, 2024 | 30.31 |
| Apr 9, 2024 | 30.21 |
| Apr 8, 2024 | 30.10 |
| Apr 5, 2024 | 30.01 |
| Apr 4, 2024 | 29.90 |
| Apr 3, 2024 | 29.80 |
| Apr 2, 2024 | 29.69 |
| Apr 1, 2024 | 29.63 |
| Mar 28, 2024 | 29.52 |
| Mar 27, 2024 | 29.42 |
| Mar 26, 2024 | 29.31 |
| Mar 25, 2024 | 29.21 |
| Mar 22, 2024 | 29.10 |
| Mar 21, 2024 | 29.02 |
| Mar 20, 2024 | 28.88 |
| Mar 19, 2024 | 28.79 |
| Mar 18, 2024 | 28.74 |
| Mar 15, 2024 | 28.67 |
| Mar 14, 2024 | 28.62 |
| Mar 13, 2024 | 28.56 |
| Mar 12, 2024 | 28.51 |
| Mar 11, 2024 | 28.47 |
| Mar 8, 2024 | 28.48 |
| Mar 7, 2024 | 28.49 |
| Mar 6, 2024 | 28.51 |
| Mar 5, 2024 | 28.51 |
| Mar 4, 2024 | 28.47 |
| Mar 1, 2024 | 28.45 |
| Feb 29, 2024 | 28.45 |
| Feb 28, 2024 | 28.46 |
| Feb 27, 2024 | 28.50 |
| Feb 26, 2024 | 28.50 |
| Feb 23, 2024 | 28.51 |
| Feb 22, 2024 | 28.51 |
| Feb 21, 2024 | 28.51 |
| Feb 20, 2024 | 28.52 |
| Feb 16, 2024 | 28.53 |
| Feb 15, 2024 | 28.53 |
| Feb 14, 2024 | 28.52 |
| Feb 13, 2024 | 28.54 |
| Feb 12, 2024 | 28.54 |
| Feb 9, 2024 | 28.58 |
| Feb 8, 2024 | 28.63 |
| Feb 7, 2024 | 28.69 |
| Feb 6, 2024 | 28.76 |
| Feb 5, 2024 | 28.82 |
| Feb 2, 2024 | 28.87 |
| Feb 1, 2024 | 28.91 |
| Jan 31, 2024 | 28.93 |
| Jan 30, 2024 | 28.93 |
| Jan 29, 2024 | 28.96 |
| Jan 26, 2024 | 28.97 |
| Jan 25, 2024 | 28.96 |
| Jan 24, 2024 | 28.96 |
| Jan 23, 2024 | 28.95 |
| Jan 22, 2024 | 28.94 |
| Jan 19, 2024 | 28.92 |
| Jan 18, 2024 | 28.89 |
| Jan 17, 2024 | 28.87 |
| Jan 16, 2024 | 28.82 |
| Jan 12, 2024 | 28.75 |
| Jan 11, 2024 | 28.68 |
| Jan 10, 2024 | 28.61 |
| Jan 9, 2024 | 28.52 |
| Jan 8, 2024 | 28.44 |
| Jan 5, 2024 | 28.35 |
| Jan 4, 2024 | 28.25 |
| Jan 3, 2024 | 28.11 |
| Jan 2, 2024 | 28.00 |
| Dec 29, 2023 | 27.89 |
| Dec 28, 2023 | 27.77 |
| Dec 27, 2023 | 27.66 |
| Dec 26, 2023 | 27.53 |
| Dec 22, 2023 | 27.41 |
| Dec 21, 2023 | 27.29 |
| Dec 20, 2023 | 27.20 |
| Dec 19, 2023 | 27.13 |
| Dec 18, 2023 | 27.04 |
| Dec 15, 2023 | 26.93 |
| Dec 14, 2023 | 26.81 |
| Dec 13, 2023 | 26.67 |
| Dec 12, 2023 | 26.55 |
| Dec 11, 2023 | 26.43 |
| Dec 8, 2023 | 26.32 |
| Dec 7, 2023 | 26.23 |
| Dec 6, 2023 | 26.14 |
| Dec 5, 2023 | 26.05 |
| Dec 4, 2023 | 25.98 |
| Dec 1, 2023 | 25.91 |
| Nov 30, 2023 | 25.82 |
| Nov 29, 2023 | 25.78 |
| Nov 28, 2023 | 25.70 |
| Nov 27, 2023 | 25.61 |
| Nov 24, 2023 | 25.53 |
| Nov 22, 2023 | 25.47 |
| Nov 21, 2023 | 25.41 |
| Nov 20, 2023 | 25.37 |
| Nov 17, 2023 | 25.34 |
| Nov 16, 2023 | 25.33 |
| Nov 15, 2023 | 25.33 |
| Nov 14, 2023 | 25.31 |
| Nov 13, 2023 | 25.31 |
| Nov 10, 2023 | 25.35 |
| Nov 9, 2023 | 25.39 |
| Nov 8, 2023 | 25.44 |
| Nov 7, 2023 | 25.49 |
| Nov 6, 2023 | 25.55 |
| Nov 3, 2023 | 25.62 |
| Nov 2, 2023 | 25.69 |
| Nov 1, 2023 | 25.79 |
| Oct 31, 2023 | 25.92 |
| Oct 30, 2023 | 26.05 |
| Oct 27, 2023 | 26.16 |
| Oct 26, 2023 | 26.28 |
| Oct 25, 2023 | 26.41 |
| Oct 24, 2023 | 26.55 |
| Oct 23, 2023 | 26.71 |
| Oct 20, 2023 | 26.88 |
| Oct 19, 2023 | 27.02 |
| Oct 18, 2023 | 27.18 |
| Oct 17, 2023 | 27.21 |
| Oct 16, 2023 | 27.25 |
| Oct 13, 2023 | 27.31 |
| Oct 12, 2023 | 27.40 |
| Oct 11, 2023 | 27.50 |
| Oct 10, 2023 | 27.61 |
| Oct 9, 2023 | 27.72 |
| Oct 6, 2023 | 27.83 |
| Oct 5, 2023 | 27.93 |
| Oct 4, 2023 | 28.07 |
| Oct 3, 2023 | 28.17 |
| Oct 2, 2023 | 28.28 |
| Sep 29, 2023 | 28.39 |
| Sep 28, 2023 | 28.49 |
| Sep 27, 2023 | 28.61 |
| Sep 26, 2023 | 28.74 |
| Sep 25, 2023 | 28.84 |
| Sep 22, 2023 | 28.94 |
| Sep 21, 2023 | 29.06 |
| Sep 20, 2023 | 29.18 |
| Sep 19, 2023 | 29.28 |
| Sep 18, 2023 | 29.35 |
| Sep 15, 2023 | 29.40 |
| Sep 14, 2023 | 29.46 |
| Sep 13, 2023 | 29.51 |
| Sep 12, 2023 | 29.57 |
| Sep 11, 2023 | 29.60 |
| Sep 8, 2023 | 29.63 |
| Sep 7, 2023 | 29.64 |
| Sep 6, 2023 | 29.66 |
| Sep 5, 2023 | 29.66 |
| Sep 1, 2023 | 29.65 |
| Aug 31, 2023 | 29.65 |
| Aug 30, 2023 | 29.61 |
| Aug 29, 2023 | 29.58 |
| Aug 28, 2023 | 29.55 |
| Aug 25, 2023 | 29.53 |
| Aug 24, 2023 | 29.51 |
| Aug 23, 2023 | 29.50 |
| Aug 22, 2023 | 29.47 |
| Aug 21, 2023 | 29.44 |
| Aug 18, 2023 | 29.43 |
| Aug 17, 2023 | 29.38 |
| Aug 16, 2023 | 29.34 |
| Aug 15, 2023 | 29.27 |
| Aug 14, 2023 | 29.18 |
| Aug 11, 2023 | 29.07 |
| Aug 10, 2023 | 28.97 |
| Aug 9, 2023 | 28.89 |
| Aug 8, 2023 | 28.79 |
| Aug 7, 2023 | 28.81 |
| Aug 4, 2023 | 28.83 |
| Aug 3, 2023 | 28.84 |
| Aug 2, 2023 | 28.83 |
| Aug 1, 2023 | 28.80 |
| Jul 31, 2023 | 28.76 |
| Jul 28, 2023 | 28.70 |
| Jul 27, 2023 | 28.63 |
| Jul 26, 2023 | 28.60 |
| Jul 25, 2023 | 28.50 |
| Jul 24, 2023 | 28.44 |
| Jul 21, 2023 | 28.44 |
| Jul 20, 2023 | 28.52 |
| Jul 19, 2023 | 28.59 |
| Jul 18, 2023 | 28.66 |
| Jul 17, 2023 | 28.71 |
| Jul 14, 2023 | 28.77 |
| Jul 13, 2023 | 28.82 |
| Jul 12, 2023 | 28.85 |
| Jul 11, 2023 | 28.87 |
| Jul 10, 2023 | 28.90 |
| Jul 7, 2023 | 28.94 |
| Jul 6, 2023 | 28.98 |
| Jul 5, 2023 | 29.04 |
| Jul 3, 2023 | 29.09 |
| Jun 30, 2023 | 29.12 |
| Jun 29, 2023 | 29.15 |
| Jun 28, 2023 | 29.20 |
| Jun 27, 2023 | 29.27 |
| Jun 26, 2023 | 29.35 |
| Jun 23, 2023 | 29.45 |
| Jun 22, 2023 | 29.54 |
| Jun 21, 2023 | 29.63 |
| Jun 20, 2023 | 29.73 |
| Jun 16, 2023 | 29.80 |
| Jun 15, 2023 | 29.88 |
| Jun 14, 2023 | 29.94 |
| Jun 13, 2023 | 30.01 |
| Jun 12, 2023 | 30.04 |
| Jun 9, 2023 | 30.09 |
| Jun 8, 2023 | 30.11 |
| Jun 7, 2023 | 30.11 |
| Jun 6, 2023 | 30.14 |
| Jun 5, 2023 | 30.15 |
| Jun 2, 2023 | 30.19 |
| Jun 1, 2023 | 30.22 |
| May 31, 2023 | 30.24 |
| May 30, 2023 | 30.27 |
| May 26, 2023 | 30.28 |
| May 25, 2023 | 30.32 |
| May 24, 2023 | 30.36 |
| May 23, 2023 | 30.38 |
| May 22, 2023 | 30.41 |
| May 19, 2023 | 30.47 |
| May 18, 2023 | 30.54 |
| May 17, 2023 | 30.64 |
| May 16, 2023 | 30.74 |
| May 15, 2023 | 30.89 |
| May 12, 2023 | 31.04 |
| May 11, 2023 | 31.17 |
| May 10, 2023 | 31.29 |
| May 9, 2023 | 31.38 |
| May 8, 2023 | 31.39 |
| May 5, 2023 | 31.41 |
| May 4, 2023 | 31.44 |
| May 3, 2023 | 31.56 |
| May 2, 2023 | 31.68 |
| May 1, 2023 | 31.82 |
| Apr 28, 2023 | 31.99 |
| Apr 27, 2023 | 32.19 |
| Apr 26, 2023 | 32.35 |
| Apr 25, 2023 | 32.50 |
| Apr 24, 2023 | 32.65 |
| Apr 21, 2023 | 32.75 |
| Apr 20, 2023 | 32.90 |
| Apr 19, 2023 | 33.07 |
| Apr 18, 2023 | 33.22 |
| Apr 17, 2023 | 33.39 |
| Apr 14, 2023 | 33.55 |
| Apr 13, 2023 | 33.68 |
| Apr 12, 2023 | 33.79 |
| Apr 11, 2023 | 33.87 |
| Apr 10, 2023 | 33.95 |
| Apr 6, 2023 | 34.00 |
| Apr 5, 2023 | 34.06 |
| Apr 4, 2023 | 34.11 |
| Apr 3, 2023 | 34.15 |
| Mar 31, 2023 | 34.19 |
| Mar 30, 2023 | 34.24 |
| Mar 29, 2023 | 34.29 |
| Mar 28, 2023 | 34.39 |
| Mar 27, 2023 | 34.48 |
| Mar 24, 2023 | 34.59 |
| Mar 23, 2023 | 34.74 |
| Mar 22, 2023 | 34.80 |
| Mar 21, 2023 | 34.84 |
| Mar 20, 2023 | 34.84 |
| Mar 17, 2023 | 34.84 |
| Mar 16, 2023 | 34.84 |
| Mar 15, 2023 | 34.78 |
| Mar 14, 2023 | 34.74 |
| Mar 13, 2023 | 34.69 |
| Mar 10, 2023 | 34.64 |
| Mar 9, 2023 | 34.57 |
| Mar 8, 2023 | 34.53 |
| Mar 7, 2023 | 34.47 |
| Mar 6, 2023 | 34.40 |
| Mar 3, 2023 | 34.32 |
| Mar 2, 2023 | 34.22 |
| Mar 1, 2023 | 34.18 |
| Feb 28, 2023 | 34.15 |
| Feb 27, 2023 | 34.12 |
| Feb 24, 2023 | 34.10 |
| Feb 23, 2023 | 34.10 |
| Feb 22, 2023 | 34.07 |
| Feb 21, 2023 | 33.96 |
| Feb 17, 2023 | 33.87 |
| Feb 16, 2023 | 33.75 |
| Feb 15, 2023 | 33.67 |
| Feb 14, 2023 | 33.59 |
| Feb 13, 2023 | 33.57 |
| Feb 10, 2023 | 33.56 |
| Feb 9, 2023 | 33.52 |
| Feb 8, 2023 | 33.49 |
| Feb 7, 2023 | 33.45 |
| Feb 6, 2023 | 33.40 |
| Feb 3, 2023 | 33.34 |
| Feb 2, 2023 | 33.26 |
| Feb 1, 2023 | 33.14 |
| Jan 31, 2023 | 33.04 |
| Jan 30, 2023 | 32.96 |
| Jan 27, 2023 | 32.91 |
| Jan 26, 2023 | 32.83 |
| Jan 25, 2023 | 32.84 |
| Jan 24, 2023 | 32.86 |
| Jan 23, 2023 | 32.76 |
| Jan 20, 2023 | 32.72 |
| Jan 19, 2023 | 32.69 |
| Jan 18, 2023 | 32.68 |
| Jan 17, 2023 | 32.68 |
| Jan 13, 2023 | 32.65 |
| Jan 12, 2023 | 32.66 |
| Jan 11, 2023 | 32.69 |
| Jan 10, 2023 | 32.70 |
| Jan 9, 2023 | 32.77 |
| Jan 6, 2023 | 32.86 |
| Jan 5, 2023 | 33.02 |
| Jan 4, 2023 | 33.15 |
| Jan 3, 2023 | 33.27 |
| Dec 30, 2022 | 33.42 |
| Dec 29, 2022 | 33.52 |
| Dec 28, 2022 | 33.64 |
| Dec 27, 2022 | 33.74 |
| Dec 23, 2022 | 33.80 |
| Dec 22, 2022 | 33.87 |
| Dec 21, 2022 | 33.89 |
| Dec 20, 2022 | 33.88 |
| Dec 19, 2022 | 33.86 |
| Dec 16, 2022 | 33.88 |
| Dec 15, 2022 | 33.89 |
| Dec 14, 2022 | 33.90 |
| Dec 13, 2022 | 33.92 |
| Dec 12, 2022 | 33.93 |
| Dec 9, 2022 | 33.89 |
| Dec 8, 2022 | 33.89 |
| Dec 7, 2022 | 33.92 |
| Dec 6, 2022 | 33.89 |
| Dec 5, 2022 | 33.88 |
| Dec 2, 2022 | 33.81 |
| Dec 1, 2022 | 33.76 |
| Nov 30, 2022 | 33.69 |
| Nov 29, 2022 | 33.64 |
| Nov 28, 2022 | 33.65 |
| Nov 25, 2022 | 33.62 |
| Nov 23, 2022 | 33.61 |
| Nov 22, 2022 | 33.60 |
| Nov 21, 2022 | 33.60 |
| Nov 18, 2022 | 33.66 |
| Nov 17, 2022 | 33.72 |
| Nov 16, 2022 | 33.77 |
| Nov 15, 2022 | 33.81 |
| Nov 14, 2022 | 33.83 |
| Nov 11, 2022 | 33.87 |
| Nov 10, 2022 | 33.87 |
| Nov 9, 2022 | 33.89 |
| Nov 8, 2022 | 34.04 |
| Nov 7, 2022 | 34.20 |
| Nov 4, 2022 | 34.33 |
| Nov 3, 2022 | 34.48 |
| Nov 2, 2022 | 34.60 |
| Nov 1, 2022 | 34.68 |
| Oct 31, 2022 | 34.74 |
| Oct 28, 2022 | 34.80 |
| Oct 27, 2022 | 34.93 |
| Oct 26, 2022 | 35.06 |
| Oct 25, 2022 | 35.23 |
| Oct 24, 2022 | 35.42 |
| Oct 21, 2022 | 35.63 |
| Oct 20, 2022 | 35.85 |
| Oct 19, 2022 | 36.05 |
| Oct 18, 2022 | 36.23 |
| Oct 17, 2022 | 36.45 |
| Oct 14, 2022 | 36.68 |
| Oct 13, 2022 | 36.91 |
| Oct 12, 2022 | 37.08 |
| Oct 11, 2022 | 37.24 |
| Oct 10, 2022 | 37.41 |
| Oct 7, 2022 | 37.58 |
| Oct 6, 2022 | 37.73 |
| Oct 5, 2022 | 37.79 |
| Oct 4, 2022 | 37.84 |
| Oct 3, 2022 | 37.90 |
| Sep 30, 2022 | 38.00 |
| Sep 29, 2022 | 38.15 |
| Sep 28, 2022 | 38.28 |
| Sep 27, 2022 | 38.38 |
| Sep 26, 2022 | 38.49 |
| Sep 23, 2022 | 38.61 |
| Sep 22, 2022 | 38.71 |
| Sep 21, 2022 | 38.74 |
| Sep 20, 2022 | 38.77 |
| Sep 19, 2022 | 38.78 |
| Sep 16, 2022 | 38.80 |
| Sep 15, 2022 | 38.81 |
| Sep 14, 2022 | 38.80 |
| Sep 13, 2022 | 38.77 |
| Sep 12, 2022 | 38.72 |
| Sep 9, 2022 | 38.60 |
| Sep 8, 2022 | 38.54 |
| Sep 7, 2022 | 38.48 |
| Sep 6, 2022 | 38.47 |
| Sep 2, 2022 | 38.51 |
| Sep 1, 2022 | 38.54 |
| Aug 31, 2022 | 38.51 |
| Aug 30, 2022 | 38.46 |
| Aug 29, 2022 | 38.39 |
| Aug 26, 2022 | 38.25 |
| Aug 25, 2022 | 38.15 |
| Aug 24, 2022 | 38.00 |
| Aug 23, 2022 | 37.86 |
| Aug 22, 2022 | 37.80 |
| Aug 19, 2022 | 37.81 |
| Aug 18, 2022 | 37.79 |
| Aug 17, 2022 | 37.75 |
| Aug 16, 2022 | 37.72 |
| Aug 15, 2022 | 37.67 |
| Aug 12, 2022 | 37.53 |
| Aug 11, 2022 | 37.39 |
| Aug 10, 2022 | 37.21 |
| Aug 9, 2022 | 37.08 |
| Aug 8, 2022 | 36.95 |
| Aug 5, 2022 | 36.65 |
| Aug 4, 2022 | 36.37 |
| Aug 3, 2022 | 36.16 |
| Aug 2, 2022 | 35.87 |
| Aug 1, 2022 | 35.62 |
| Jul 29, 2022 | 35.37 |
| Jul 28, 2022 | 35.15 |
| Jul 27, 2022 | 34.90 |
| Jul 26, 2022 | 34.75 |
| Jul 25, 2022 | 34.58 |
| Jul 22, 2022 | 34.55 |
| Jul 21, 2022 | 34.63 |
| Jul 20, 2022 | 34.68 |
| Jul 19, 2022 | 34.81 |
| Jul 18, 2022 | 34.95 |
| Jul 15, 2022 | 35.19 |
| Jul 14, 2022 | 35.38 |
| Jul 13, 2022 | 35.63 |
| Jul 12, 2022 | 35.86 |
| Jul 11, 2022 | 36.10 |
| Jul 8, 2022 | 36.33 |
| Jul 7, 2022 | 36.53 |
| Jul 6, 2022 | 36.89 |
| Jul 5, 2022 | 37.22 |
| Jul 1, 2022 | 37.58 |
| Jun 30, 2022 | 38.02 |
| Jun 29, 2022 | 38.50 |
| Jun 28, 2022 | 38.89 |
| Jun 27, 2022 | 39.28 |
| Jun 24, 2022 | 39.61 |
| Jun 23, 2022 | 39.90 |
| Jun 22, 2022 | 40.22 |
| Jun 21, 2022 | 40.54 |
| Jun 17, 2022 | 40.90 |
| Jun 16, 2022 | 41.28 |
| Jun 15, 2022 | 41.69 |
| Jun 14, 2022 | 42.16 |
| Jun 13, 2022 | 42.63 |
| Jun 10, 2022 | 43.07 |
| Jun 9, 2022 | 43.62 |
| Jun 8, 2022 | 44.09 |
| Jun 7, 2022 | 44.42 |
| Jun 6, 2022 | 44.72 |
| Jun 3, 2022 | 45.04 |
| Jun 2, 2022 | 45.34 |
| Jun 1, 2022 | 45.73 |
| May 31, 2022 | 46.11 |
| May 27, 2022 | 46.53 |
| May 26, 2022 | 46.93 |
| May 25, 2022 | 47.25 |
| May 24, 2022 | 47.62 |
| May 23, 2022 | 47.98 |
| May 20, 2022 | 48.32 |
| May 19, 2022 | 48.82 |
| May 18, 2022 | 49.30 |
| May 17, 2022 | 49.74 |
| May 16, 2022 | 50.11 |
| May 13, 2022 | 50.59 |
| May 12, 2022 | 50.97 |
| May 11, 2022 | 51.35 |
| May 10, 2022 | 51.61 |
| May 9, 2022 | 51.76 |
| May 6, 2022 | 51.88 |
| May 5, 2022 | 51.95 |
| May 4, 2022 | 51.93 |
| May 3, 2022 | 51.91 |
| May 2, 2022 | 51.98 |
| Apr 29, 2022 | 51.99 |
| Apr 28, 2022 | 52.11 |
| Apr 27, 2022 | 52.22 |
| Apr 26, 2022 | 52.30 |
| Apr 25, 2022 | 52.40 |
| Apr 22, 2022 | 52.47 |
| Apr 21, 2022 | 52.62 |
| Apr 20, 2022 | 52.75 |
| Apr 19, 2022 | 52.79 |
| Apr 18, 2022 | 52.83 |
| Apr 14, 2022 | 52.85 |
| Apr 13, 2022 | 52.92 |
| Apr 12, 2022 | 53.04 |
| Apr 11, 2022 | 53.06 |
| Apr 8, 2022 | 52.97 |
| Apr 7, 2022 | 52.91 |
| Apr 6, 2022 | 52.85 |
| Apr 5, 2022 | 52.79 |
| Apr 4, 2022 | 52.63 |
| Apr 1, 2022 | 52.30 |
| Mar 31, 2022 | 52.00 |
| Mar 30, 2022 | 51.73 |
| Mar 29, 2022 | 51.37 |
| Mar 28, 2022 | 51.02 |
| Mar 25, 2022 | 50.82 |
| Mar 24, 2022 | 50.64 |
| Mar 23, 2022 | 50.49 |
| Mar 22, 2022 | 50.30 |
| Mar 21, 2022 | 50.05 |
| Mar 18, 2022 | 49.80 |
| Mar 17, 2022 | 49.56 |
| Mar 16, 2022 | 49.43 |
| Mar 15, 2022 | 49.45 |
| Mar 14, 2022 | 49.48 |
| Mar 11, 2022 | 49.56 |
| Mar 10, 2022 | 49.63 |
| Mar 9, 2022 | 49.58 |
| Mar 8, 2022 | 49.63 |
| Mar 7, 2022 | 49.74 |
| Mar 4, 2022 | 49.82 |
| Mar 3, 2022 | 49.82 |
| Mar 2, 2022 | 49.86 |
| Mar 1, 2022 | 49.94 |
| Feb 28, 2022 | 49.93 |
| Feb 25, 2022 | 49.94 |
| Feb 24, 2022 | 49.99 |
| Feb 23, 2022 | 49.98 |
| Feb 22, 2022 | 50.09 |
| Feb 18, 2022 | 50.13 |
| Feb 17, 2022 | 50.15 |
| Feb 16, 2022 | 50.16 |
| Feb 15, 2022 | 50.01 |
| Feb 14, 2022 | 49.87 |
| Feb 11, 2022 | 49.81 |
| Feb 10, 2022 | 49.73 |
| Feb 9, 2022 | 49.67 |
| Feb 8, 2022 | 49.55 |
| Feb 7, 2022 | 49.47 |
| Feb 4, 2022 | 49.42 |
| Feb 3, 2022 | 49.31 |
| Feb 2, 2022 | 49.24 |
| Feb 1, 2022 | 49.22 |
| Jan 31, 2022 | 49.13 |
| Jan 28, 2022 | 49.22 |
| Jan 27, 2022 | 49.48 |
| Jan 26, 2022 | 49.77 |
| Jan 25, 2022 | 50.04 |
| Jan 24, 2022 | 50.38 |
| Jan 21, 2022 | 50.72 |
| Jan 20, 2022 | 51.18 |
| Jan 19, 2022 | 51.70 |
| Jan 18, 2022 | 52.23 |
| Jan 14, 2022 | 52.74 |
| Jan 13, 2022 | 53.19 |
| Jan 12, 2022 | 53.71 |
| Jan 11, 2022 | 54.31 |
| Jan 10, 2022 | 54.83 |
| Jan 7, 2022 | 55.26 |
| Jan 6, 2022 | 55.69 |
| Jan 5, 2022 | 56.16 |
| Jan 4, 2022 | 56.57 |
| Jan 3, 2022 | 56.93 |
| Dec 31, 2021 | 57.09 |
| Dec 30, 2021 | 57.30 |
| Dec 29, 2021 | 57.56 |
| Dec 28, 2021 | 57.66 |
| Dec 27, 2021 | 57.71 |
| Dec 23, 2021 | 57.70 |
| Dec 22, 2021 | 57.66 |
| Dec 21, 2021 | 57.63 |
| Dec 20, 2021 | 57.63 |
| Dec 17, 2021 | 57.52 |
| Dec 16, 2021 | 57.41 |
| Dec 15, 2021 | 57.30 |
| Dec 14, 2021 | 57.19 |
| Dec 13, 2021 | 57.09 |
| Dec 10, 2021 | 57.05 |
| Dec 9, 2021 | 56.91 |
| Dec 8, 2021 | 56.80 |
| Dec 7, 2021 | 56.64 |
| Dec 6, 2021 | 56.59 |
| Dec 3, 2021 | 56.72 |
| Dec 2, 2021 | 56.83 |
| Dec 1, 2021 | 56.88 |
| Nov 30, 2021 | 57.02 |
| Nov 29, 2021 | 57.00 |
| Nov 26, 2021 | 56.81 |
| Nov 24, 2021 | 56.68 |
| Nov 23, 2021 | 56.34 |