Dutch Bros (BROS) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 58.05 |
| May 29, 2026 | 57.30 |
| May 28, 2026 | 55.87 |
| May 27, 2026 | 55.23 |
| May 26, 2026 | 52.97 |
| May 22, 2026 | 51.46 |
| May 21, 2026 | 52.92 |
| May 20, 2026 | 54.58 |
| May 19, 2026 | 52.07 |
| May 18, 2026 | 52.09 |
| May 15, 2026 | 50.36 |
| May 14, 2026 | 49.35 |
| May 13, 2026 | 47.77 |
| May 12, 2026 | 50.03 |
| May 11, 2026 | 50.48 |
| May 8, 2026 | 52.05 |
| May 7, 2026 | 52.87 |
| May 6, 2026 | 58.36 |
| May 5, 2026 | 56.48 |
| May 4, 2026 | 56.15 |
| May 1, 2026 | 56.26 |
| Apr 30, 2026 | 56.82 |
| Apr 29, 2026 | 54.66 |
| Apr 28, 2026 | 54.70 |
| Apr 27, 2026 | 56.69 |
| Apr 24, 2026 | 56.75 |
| Apr 23, 2026 | 53.87 |
| Apr 22, 2026 | 55.39 |
| Apr 21, 2026 | 52.96 |
| Apr 20, 2026 | 53.95 |
| Apr 17, 2026 | 52.77 |
| Apr 16, 2026 | 49.95 |
| Apr 15, 2026 | 51.06 |
| Apr 14, 2026 | 51.45 |
| Apr 13, 2026 | 52.20 |
| Apr 10, 2026 | 55.20 |
| Apr 9, 2026 | 55.17 |
| Apr 8, 2026 | 54.82 |
| Apr 7, 2026 | 52.37 |
| Apr 6, 2026 | 52.37 |
| Apr 2, 2026 | 49.70 |
| Apr 1, 2026 | 49.91 |
| Mar 31, 2026 | 50.01 |
| Mar 30, 2026 | 109.58 |
| Mar 27, 2026 | 106.58 |
| Mar 26, 2026 | 109.65 |
| Mar 25, 2026 | 117.27 |
| Mar 24, 2026 | 120.36 |
| Mar 23, 2026 | 119.80 |
| Mar 20, 2026 | 114.21 |
| Mar 19, 2026 | 116.35 |
| Mar 18, 2026 | 116.92 |
| Mar 17, 2026 | 117.18 |
| Mar 16, 2026 | 114.78 |
| Mar 13, 2026 | 107.99 |
| Mar 12, 2026 | 109.99 |
| Mar 11, 2026 | 117.87 |
| Mar 10, 2026 | 119.30 |
| Mar 9, 2026 | 119.85 |
| Mar 6, 2026 | 117.22 |
| Mar 5, 2026 | 124.59 |
| Mar 4, 2026 | 120.43 |
| Mar 3, 2026 | 121.19 |
| Mar 2, 2026 | 121.67 |
| Feb 27, 2026 | 122.52 |
| Feb 26, 2026 | 123.21 |
| Feb 25, 2026 | 116.16 |
| Feb 24, 2026 | 112.34 |
| Feb 23, 2026 | 107.94 |
| Feb 20, 2026 | 111.47 |
| Feb 19, 2026 | 113.58 |
| Feb 18, 2026 | 122.08 |
| Feb 17, 2026 | 122.52 |
| Feb 13, 2026 | 121.58 |
| Feb 12, 2026 | 116.10 |
| Feb 11, 2026 | 122.31 |
| Feb 10, 2026 | 125.84 |
| Feb 9, 2026 | 129.98 |
| Feb 6, 2026 | 130.42 |
| Feb 5, 2026 | 119.78 |
| Feb 4, 2026 | 124.53 |
| Feb 3, 2026 | 122.25 |
| Feb 2, 2026 | 127.50 |
| Jan 30, 2026 | 124.32 |
| Jan 29, 2026 | 131.41 |
| Jan 28, 2026 | 131.34 |
| Jan 27, 2026 | 132.22 |
| Jan 26, 2026 | 134.66 |
| Jan 23, 2026 | 139.47 |
| Jan 22, 2026 | 138.71 |
| Jan 21, 2026 | 139.96 |
| Jan 20, 2026 | 140.49 |
| Jan 16, 2026 | 142.19 |
| Jan 15, 2026 | 139.87 |
| Jan 14, 2026 | 142.98 |
| Jan 13, 2026 | 139.54 |
| Jan 12, 2026 | 141.13 |
| Jan 9, 2026 | 142.70 |
| Jan 8, 2026 | 144.29 |
| Jan 7, 2026 | 144.63 |
| Jan 6, 2026 | 144.75 |
| Jan 5, 2026 | 137.52 |
| Jan 2, 2026 | 142.22 |
| Dec 31, 2025 | 140.05 |
| Dec 30, 2025 | 35.53 |
| Dec 29, 2025 | 36.94 |
| Dec 26, 2025 | 36.66 |
| Dec 24, 2025 | 36.72 |
| Dec 23, 2025 | 36.38 |
| Dec 22, 2025 | 36.88 |
| Dec 19, 2025 | 37.14 |
| Dec 18, 2025 | 37.22 |
| Dec 17, 2025 | 36.09 |
| Dec 16, 2025 | 35.50 |
| Dec 15, 2025 | 34.69 |
| Dec 12, 2025 | 35.02 |
| Dec 11, 2025 | 35.00 |
| Dec 10, 2025 | 34.93 |
| Dec 9, 2025 | 33.72 |
| Dec 8, 2025 | 33.24 |
| Dec 5, 2025 | 33.44 |
| Dec 4, 2025 | 34.86 |
| Dec 3, 2025 | 35.05 |
| Dec 2, 2025 | 33.74 |
| Dec 1, 2025 | 33.98 |
| Nov 28, 2025 | 33.55 |
| Nov 26, 2025 | 33.36 |
| Nov 25, 2025 | 32.83 |
| Nov 24, 2025 | 30.52 |
| Nov 21, 2025 | 31.37 |
| Nov 20, 2025 | 29.08 |
| Nov 19, 2025 | 28.71 |
| Nov 18, 2025 | 29.33 |
| Nov 17, 2025 | 29.51 |
| Nov 14, 2025 | 30.72 |
| Nov 13, 2025 | 31.68 |
| Nov 12, 2025 | 32.98 |
| Nov 11, 2025 | 32.05 |
| Nov 10, 2025 | 32.43 |
| Nov 7, 2025 | 30.56 |
| Nov 6, 2025 | 30.44 |
| Nov 5, 2025 | 31.79 |
| Nov 4, 2025 | 31.56 |
| Nov 3, 2025 | 31.17 |
| Oct 31, 2025 | 31.78 |
| Oct 30, 2025 | 31.77 |
| Oct 29, 2025 | 33.10 |
| Oct 28, 2025 | 33.96 |
| Oct 27, 2025 | 34.28 |
| Oct 24, 2025 | 32.57 |
| Oct 23, 2025 | 32.70 |
| Oct 22, 2025 | 32.68 |
| Oct 21, 2025 | 32.90 |
| Oct 20, 2025 | 32.10 |
| Oct 17, 2025 | 31.41 |
| Oct 16, 2025 | 31.19 |
| Oct 15, 2025 | 31.47 |
| Oct 14, 2025 | 30.26 |
| Oct 13, 2025 | 29.91 |
| Oct 10, 2025 | 27.93 |
| Oct 9, 2025 | 28.37 |
| Oct 8, 2025 | 27.39 |
| Oct 7, 2025 | 27.23 |
| Oct 6, 2025 | 28.02 |
| Oct 3, 2025 | 28.90 |
| Oct 2, 2025 | 29.92 |
| Oct 1, 2025 | 29.46 |
| Sep 30, 2025 | 29.93 |
| Sep 29, 2025 | -208.50 |
| Sep 26, 2025 | -210.62 |
| Sep 25, 2025 | -211.66 |
| Sep 24, 2025 | -214.58 |
| Sep 23, 2025 | -219.62 |
| Sep 22, 2025 | -219.26 |
| Sep 19, 2025 | -232.71 |
| Sep 18, 2025 | -230.71 |
| Sep 17, 2025 | -230.03 |
| Sep 16, 2025 | -235.59 |
| Sep 15, 2025 | -246.63 |
| Sep 12, 2025 | -256.43 |
| Sep 11, 2025 | -264.23 |
| Sep 10, 2025 | -258.35 |
| Sep 9, 2025 | -260.79 |
| Sep 8, 2025 | -255.43 |
| Sep 5, 2025 | -262.15 |
| Sep 4, 2025 | -283.95 |
| Sep 3, 2025 | -285.07 |
| Sep 2, 2025 | -290.15 |
| Aug 29, 2025 | -285.55 |
| Aug 28, 2025 | -295.19 |
| Aug 27, 2025 | -291.07 |
| Aug 26, 2025 | -287.31 |
| Aug 25, 2025 | -276.79 |
| Aug 22, 2025 | -260.31 |
| Aug 21, 2025 | -250.75 |
| Aug 20, 2025 | -249.99 |
| Aug 19, 2025 | -253.51 |
| Aug 18, 2025 | -259.83 |
| Aug 15, 2025 | -250.19 |
| Aug 14, 2025 | -251.27 |
| Aug 13, 2025 | -268.39 |
| Aug 12, 2025 | -273.51 |
| Aug 11, 2025 | -268.15 |
| Aug 8, 2025 | -262.55 |
| Aug 7, 2025 | -279.31 |
| Aug 6, 2025 | -229.39 |
| Aug 5, 2025 | -228.03 |
| Aug 4, 2025 | -232.15 |
| Aug 1, 2025 | -225.06 |
| Jul 31, 2025 | -235.31 |
| Jul 30, 2025 | -238.51 |
| Jul 29, 2025 | -231.47 |
| Jul 28, 2025 | -235.15 |
| Jul 25, 2025 | -236.23 |
| Jul 24, 2025 | -232.07 |
| Jul 23, 2025 | -249.47 |
| Jul 22, 2025 | -249.35 |
| Jul 21, 2025 | -248.51 |
| Jul 18, 2025 | -255.71 |
| Jul 17, 2025 | -252.15 |
| Jul 16, 2025 | -249.75 |
| Jul 15, 2025 | -253.67 |
| Jul 14, 2025 | -251.99 |
| Jul 11, 2025 | -251.55 |
| Jul 10, 2025 | -253.07 |
| Jul 9, 2025 | -263.51 |
| Jul 8, 2025 | -262.59 |
| Jul 7, 2025 | -264.11 |
| Jul 3, 2025 | -267.11 |
| Jul 2, 2025 | -262.43 |
| Jul 1, 2025 | -266.63 |
| Jun 30, 2025 | -271.71 |
| Jun 27, 2025 | -822.90 |
| Jun 26, 2025 | -800.26 |
| Jun 25, 2025 | -813.39 |
| Jun 24, 2025 | -835.54 |
| Jun 23, 2025 | -822.05 |
| Jun 20, 2025 | -802.07 |
| Jun 18, 2025 | -828.80 |
| Jun 17, 2025 | -818.08 |
| Jun 16, 2025 | -840.59 |
| Jun 13, 2025 | -808.45 |
| Jun 12, 2025 | -847.70 |
| Jun 11, 2025 | -848.54 |
| Jun 10, 2025 | -834.33 |
| Jun 9, 2025 | -871.53 |
| Jun 6, 2025 | -867.92 |
| Jun 5, 2025 | -867.20 |
| Jun 4, 2025 | -858.89 |
| Jun 3, 2025 | -840.47 |
| Jun 2, 2025 | -852.03 |
| May 30, 2025 | -857.33 |
| May 29, 2025 | -827.59 |
| May 28, 2025 | -839.15 |
| May 27, 2025 | -832.65 |
| May 23, 2025 | -805.44 |
| May 22, 2025 | -812.30 |
| May 21, 2025 | -769.44 |
| May 20, 2025 | -800.26 |
| May 19, 2025 | -853.84 |
| May 16, 2025 | -875.63 |
| May 15, 2025 | -850.47 |
| May 14, 2025 | -853.96 |
| May 13, 2025 | -833.61 |
| May 12, 2025 | -829.16 |
| May 9, 2025 | -751.75 |
| May 8, 2025 | -764.03 |
| May 7, 2025 | -701.06 |
| May 6, 2025 | -705.64 |
| May 5, 2025 | -714.79 |
| May 2, 2025 | -723.70 |
| May 1, 2025 | -709.97 |
| Apr 30, 2025 | -707.32 |
| Apr 29, 2025 | -722.25 |
| Apr 28, 2025 | -728.75 |
| Apr 25, 2025 | -751.02 |
| Apr 24, 2025 | -728.63 |
| Apr 23, 2025 | -723.82 |
| Apr 22, 2025 | -694.56 |
| Apr 21, 2025 | -674.70 |
| Apr 17, 2025 | -689.63 |
| Apr 16, 2025 | -683.37 |
| Apr 15, 2025 | -685.05 |
| Apr 14, 2025 | -691.07 |
| Apr 11, 2025 | -681.68 |
| Apr 10, 2025 | -674.22 |
| Apr 9, 2025 | -715.27 |
| Apr 8, 2025 | -621.25 |
| Apr 7, 2025 | -627.14 |
| Apr 4, 2025 | -606.56 |
| Apr 3, 2025 | -673.13 |
| Apr 2, 2025 | -742.36 |
| Apr 1, 2025 | -726.71 |
| Mar 31, 2025 | -731.40 |
| Mar 28, 2025 | 259.34 |
| Mar 27, 2025 | 269.78 |
| Mar 26, 2025 | 285.54 |
| Mar 25, 2025 | 290.23 |
| Mar 24, 2025 | 292.58 |
| Mar 21, 2025 | 271.54 |
| Mar 20, 2025 | 271.79 |
| Mar 19, 2025 | 275.14 |
| Mar 18, 2025 | 261.40 |
| Mar 17, 2025 | 256.91 |
| Mar 14, 2025 | 259.18 |
| Mar 13, 2025 | 247.15 |
| Mar 12, 2025 | 258.46 |
| Mar 11, 2025 | 249.49 |
| Mar 10, 2025 | 242.12 |
| Mar 7, 2025 | 264.96 |
| Mar 6, 2025 | 268.82 |
| Mar 5, 2025 | 293.17 |
| Mar 4, 2025 | 300.59 |
| Mar 3, 2025 | 317.27 |
| Feb 28, 2025 | 329.09 |
| Feb 27, 2025 | 318.19 |
| Feb 26, 2025 | 313.33 |
| Feb 25, 2025 | 303.86 |
| Feb 24, 2025 | 312.95 |
| Feb 21, 2025 | 316.26 |
| Feb 20, 2025 | 341.12 |
| Feb 19, 2025 | 353.53 |
| Feb 18, 2025 | 355.12 |
| Feb 14, 2025 | 340.87 |
| Feb 13, 2025 | 347.45 |
| Feb 12, 2025 | 268.52 |
| Feb 11, 2025 | 266.34 |
| Feb 10, 2025 | 276.36 |
| Feb 7, 2025 | 277.20 |
| Feb 6, 2025 | 281.26 |
| Feb 5, 2025 | 272.67 |
| Feb 4, 2025 | 268.14 |
| Feb 3, 2025 | 262.70 |
| Jan 31, 2025 | 259.34 |
| Jan 30, 2025 | 262.28 |
| Jan 29, 2025 | 256.58 |
| Jan 28, 2025 | 247.06 |
| Jan 27, 2025 | 246.01 |
| Jan 24, 2025 | 249.62 |
| Jan 23, 2025 | 252.59 |
| Jan 22, 2025 | 249.66 |
| Jan 21, 2025 | 248.95 |
| Jan 17, 2025 | 247.52 |
| Jan 16, 2025 | 250.75 |
| Jan 15, 2025 | 244.13 |
| Jan 14, 2025 | 244.92 |
| Jan 13, 2025 | 231.05 |
| Jan 10, 2025 | 237.09 |
| Jan 8, 2025 | 232.85 |
| Jan 7, 2025 | 238.43 |
| Jan 6, 2025 | 239.48 |
| Jan 3, 2025 | 233.48 |
| Jan 2, 2025 | 233.31 |
| Dec 31, 2024 | 216.84 |
| Dec 30, 2024 | 117.27 |
| Dec 27, 2024 | 119.10 |
| Dec 26, 2024 | 124.63 |
| Dec 24, 2024 | 122.36 |
| Dec 23, 2024 | 118.20 |
| Dec 20, 2024 | 120.67 |
| Dec 19, 2024 | 116.76 |
| Dec 18, 2024 | 114.39 |
| Dec 17, 2024 | 118.20 |
| Dec 16, 2024 | 120.47 |
| Dec 13, 2024 | 116.17 |
| Dec 12, 2024 | 117.23 |
| Dec 11, 2024 | 118.06 |
| Dec 10, 2024 | 115.99 |
| Dec 9, 2024 | 118.85 |
| Dec 6, 2024 | 123.10 |
| Dec 5, 2024 | 120.49 |
| Dec 4, 2024 | 121.03 |
| Dec 3, 2024 | 121.42 |
| Dec 2, 2024 | 121.66 |
| Nov 29, 2024 | 119.93 |
| Nov 27, 2024 | 118.62 |
| Nov 26, 2024 | 118.22 |
| Nov 25, 2024 | 115.83 |
| Nov 22, 2024 | 114.23 |
| Nov 21, 2024 | 116.19 |
| Nov 20, 2024 | 117.43 |
| Nov 19, 2024 | 111.11 |
| Nov 18, 2024 | 106.40 |
| Nov 15, 2024 | 103.90 |
| Nov 14, 2024 | 104.55 |
| Nov 13, 2024 | 105.79 |
| Nov 12, 2024 | 108.79 |
| Nov 11, 2024 | 108.02 |
| Nov 8, 2024 | 105.19 |
| Nov 7, 2024 | 99.76 |
| Nov 6, 2024 | 77.63 |
| Nov 5, 2024 | 74.68 |
| Nov 4, 2024 | 73.26 |
| Nov 1, 2024 | 74.17 |
| Oct 31, 2024 | 73.53 |
| Oct 30, 2024 | 73.44 |
| Oct 29, 2024 | 77.99 |
| Oct 28, 2024 | 79.79 |
| Oct 25, 2024 | 78.96 |
| Oct 24, 2024 | 78.67 |
| Oct 23, 2024 | 77.23 |
| Oct 22, 2024 | 77.20 |
| Oct 21, 2024 | 78.04 |
| Oct 18, 2024 | 77.81 |
| Oct 17, 2024 | 77.09 |
| Oct 16, 2024 | 77.45 |
| Oct 15, 2024 | 75.97 |
| Oct 14, 2024 | 76.06 |
| Oct 11, 2024 | 71.80 |
| Oct 10, 2024 | 68.13 |
| Oct 9, 2024 | 69.01 |
| Oct 8, 2024 | 70.50 |
| Oct 7, 2024 | 70.18 |
| Oct 4, 2024 | 72.21 |
| Oct 3, 2024 | 70.16 |
| Oct 2, 2024 | 71.69 |
| Oct 1, 2024 | 71.37 |
| Sep 30, 2024 | 71.08 |
| Sep 27, 2024 | 11.16 |
| Sep 26, 2024 | 11.24 |
| Sep 25, 2024 | 11.25 |
| Sep 24, 2024 | 11.69 |
| Sep 23, 2024 | 11.92 |
| Sep 20, 2024 | 12.02 |
| Sep 19, 2024 | 11.99 |
| Sep 18, 2024 | 11.89 |
| Sep 17, 2024 | 11.94 |
| Sep 16, 2024 | 11.68 |
| Sep 13, 2024 | 11.70 |
| Sep 12, 2024 | 11.69 |
| Sep 11, 2024 | 11.32 |
| Sep 10, 2024 | 11.08 |
| Sep 9, 2024 | 11.13 |
| Sep 6, 2024 | 10.94 |
| Sep 5, 2024 | 10.92 |
| Sep 4, 2024 | 10.78 |
| Sep 3, 2024 | 10.59 |
| Aug 30, 2024 | 10.65 |
| Aug 29, 2024 | 10.42 |
| Aug 28, 2024 | 10.73 |
| Aug 27, 2024 | 10.93 |
| Aug 26, 2024 | 10.84 |
| Aug 23, 2024 | 10.89 |
| Aug 22, 2024 | 10.77 |
| Aug 21, 2024 | 10.92 |
| Aug 20, 2024 | 10.57 |
| Aug 19, 2024 | 10.78 |
| Aug 16, 2024 | 11.23 |
| Aug 15, 2024 | 11.11 |
| Aug 14, 2024 | 10.39 |
| Aug 13, 2024 | 10.10 |
| Aug 12, 2024 | 9.99 |
| Aug 9, 2024 | 10.13 |
| Aug 8, 2024 | 10.38 |
| Aug 7, 2024 | 12.99 |
| Aug 6, 2024 | 12.99 |
| Aug 5, 2024 | 12.44 |
| Aug 2, 2024 | 12.89 |
| Aug 1, 2024 | 13.09 |
| Jul 31, 2024 | 13.18 |
| Jul 30, 2024 | 13.23 |
| Jul 29, 2024 | 13.22 |
| Jul 26, 2024 | 13.10 |
| Jul 25, 2024 | 12.80 |
| Jul 24, 2024 | 12.73 |
| Jul 23, 2024 | 13.45 |
| Jul 22, 2024 | 13.63 |
| Jul 19, 2024 | 13.50 |
| Jul 18, 2024 | 13.32 |
| Jul 17, 2024 | 13.88 |
| Jul 16, 2024 | 14.65 |
| Jul 15, 2024 | 14.60 |
| Jul 12, 2024 | 14.05 |
| Jul 11, 2024 | 13.82 |
| Jul 10, 2024 | 13.60 |
| Jul 9, 2024 | 14.23 |
| Jul 8, 2024 | 14.77 |
| Jul 5, 2024 | 14.53 |
| Jul 3, 2024 | 14.32 |
| Jul 2, 2024 | 14.43 |
| Jul 1, 2024 | 14.44 |
| Jun 28, 2024 | 18.02 |
| Jun 27, 2024 | 18.33 |
| Jun 26, 2024 | 18.05 |
| Jun 25, 2024 | 17.71 |
| Jun 24, 2024 | 17.00 |
| Jun 21, 2024 | 17.01 |
| Jun 20, 2024 | 16.76 |
| Jun 18, 2024 | 17.26 |
| Jun 17, 2024 | 17.12 |
| Jun 14, 2024 | 16.60 |
| Jun 13, 2024 | 16.74 |
| Jun 12, 2024 | 17.35 |
| Jun 11, 2024 | 17.18 |
| Jun 10, 2024 | 17.36 |
| Jun 7, 2024 | 16.54 |
| Jun 6, 2024 | 16.81 |
| Jun 5, 2024 | 16.72 |
| Jun 4, 2024 | 15.54 |
| Jun 3, 2024 | 15.28 |
| May 31, 2024 | 15.42 |
| May 30, 2024 | 15.54 |
| May 29, 2024 | 15.88 |
| May 28, 2024 | 15.38 |
| May 24, 2024 | 14.86 |
| May 23, 2024 | 14.93 |
| May 22, 2024 | 15.65 |
| May 21, 2024 | 15.81 |
| May 20, 2024 | 16.02 |
| May 17, 2024 | 15.99 |
| May 16, 2024 | 16.45 |
| May 15, 2024 | 16.37 |
| May 14, 2024 | 15.71 |
| May 13, 2024 | 15.33 |
| May 10, 2024 | 15.70 |
| May 9, 2024 | 14.30 |
| May 8, 2024 | 13.85 |
| May 7, 2024 | 12.40 |
| May 6, 2024 | 12.36 |
| May 3, 2024 | 11.91 |
| May 2, 2024 | 11.76 |
| May 1, 2024 | 11.78 |
| Apr 30, 2024 | 12.29 |
| Apr 29, 2024 | 12.37 |
| Apr 26, 2024 | 12.47 |
| Apr 25, 2024 | 12.60 |
| Apr 24, 2024 | 12.45 |
| Apr 23, 2024 | 12.57 |
| Apr 22, 2024 | 12.56 |
| Apr 19, 2024 | 13.07 |
| Apr 18, 2024 | 13.16 |
| Apr 17, 2024 | 13.34 |
| Apr 16, 2024 | 13.84 |
| Apr 15, 2024 | 13.88 |
| Apr 12, 2024 | 13.93 |
| Apr 11, 2024 | 14.34 |
| Apr 10, 2024 | 14.27 |
| Apr 9, 2024 | 14.25 |
| Apr 8, 2024 | 14.11 |
| Apr 5, 2024 | 14.33 |
| Apr 4, 2024 | 14.16 |
| Apr 3, 2024 | 14.26 |
| Apr 2, 2024 | 13.79 |
| Apr 1, 2024 | 14.36 |
| Mar 28, 2024 | 17.67 |
| Mar 27, 2024 | 17.74 |
| Mar 26, 2024 | 17.70 |
| Mar 25, 2024 | 17.93 |
| Mar 22, 2024 | 17.95 |
| Mar 21, 2024 | 18.96 |
| Mar 20, 2024 | 18.28 |
| Mar 19, 2024 | 18.02 |
| Mar 18, 2024 | 18.23 |
| Mar 15, 2024 | 18.13 |
| Mar 14, 2024 | 18.05 |
| Mar 13, 2024 | 18.34 |
| Mar 12, 2024 | 18.01 |
| Mar 11, 2024 | 17.08 |
| Mar 8, 2024 | 16.31 |
| Mar 7, 2024 | 16.15 |
| Mar 6, 2024 | 16.22 |
| Mar 5, 2024 | 16.37 |
| Mar 4, 2024 | 16.44 |
| Mar 1, 2024 | 16.03 |
| Feb 29, 2024 | 15.76 |
| Feb 28, 2024 | 15.55 |
| Feb 27, 2024 | 16.05 |
| Feb 26, 2024 | 15.60 |
| Feb 23, 2024 | 15.55 |
| Feb 22, 2024 | 14.91 |
| Feb 21, 2024 | 14.73 |
| Feb 20, 2024 | 14.78 |
| Feb 16, 2024 | 14.91 |
| Feb 15, 2024 | 14.95 |
| Feb 14, 2024 | 14.98 |
| Feb 13, 2024 | 14.50 |
| Feb 12, 2024 | 15.09 |
| Feb 9, 2024 | 14.71 |
| Feb 8, 2024 | 14.41 |
| Feb 7, 2024 | 14.09 |
| Feb 6, 2024 | 14.09 |
| Feb 5, 2024 | 14.19 |
| Feb 2, 2024 | 14.60 |
| Feb 1, 2024 | 14.78 |
| Jan 31, 2024 | 14.64 |
| Jan 30, 2024 | 15.01 |
| Jan 29, 2024 | 15.04 |
| Jan 26, 2024 | 14.96 |
| Jan 25, 2024 | 14.99 |
| Jan 24, 2024 | 14.95 |
| Jan 23, 2024 | 14.97 |
| Jan 22, 2024 | 14.86 |
| Jan 19, 2024 | 15.31 |
| Jan 18, 2024 | 15.05 |
| Jan 17, 2024 | 15.26 |
| Jan 16, 2024 | 15.07 |
| Jan 12, 2024 | 15.13 |
| Jan 11, 2024 | 15.29 |
| Jan 10, 2024 | 15.93 |
| Jan 9, 2024 | 15.51 |
| Jan 8, 2024 | 16.04 |
| Jan 5, 2024 | 16.73 |
| Jan 4, 2024 | 16.69 |
| Jan 3, 2024 | 16.70 |
| Jan 2, 2024 | 16.71 |
| Dec 29, 2023 | 9.17 |
| Dec 28, 2023 | 9.23 |
| Dec 27, 2023 | 9.25 |
| Dec 26, 2023 | 8.98 |
| Dec 22, 2023 | 9.00 |
| Dec 21, 2023 | 8.67 |
| Dec 20, 2023 | 8.37 |
| Dec 19, 2023 | 8.59 |
| Dec 18, 2023 | 8.62 |
| Dec 15, 2023 | 8.70 |
| Dec 14, 2023 | 8.91 |
| Dec 13, 2023 | 8.60 |
| Dec 12, 2023 | 8.52 |
| Dec 11, 2023 | 8.39 |
| Dec 8, 2023 | 8.11 |
| Dec 7, 2023 | 8.08 |
| Dec 6, 2023 | 8.10 |
| Dec 5, 2023 | 7.94 |
| Dec 4, 2023 | 8.05 |
| Dec 1, 2023 | 8.28 |
| Nov 30, 2023 | 7.87 |
| Nov 29, 2023 | 8.64 |
| Nov 28, 2023 | 8.63 |
| Nov 27, 2023 | 8.58 |
| Nov 24, 2023 | 8.45 |
| Nov 22, 2023 | 8.44 |
| Nov 21, 2023 | 8.33 |
| Nov 20, 2023 | 8.42 |
| Nov 17, 2023 | 8.16 |
| Nov 16, 2023 | 7.97 |
| Nov 15, 2023 | 8.43 |
| Nov 14, 2023 | 8.26 |
| Nov 13, 2023 | 7.95 |
| Nov 10, 2023 | 8.08 |
| Nov 9, 2023 | 7.98 |
| Nov 8, 2023 | 7.91 |
| Nov 7, 2023 | 7.84 |
| Nov 6, 2023 | 7.83 |
| Nov 3, 2023 | 7.81 |
| Nov 2, 2023 | 7.67 |
| Nov 1, 2023 | 7.14 |
| Oct 31, 2023 | 7.24 |
| Oct 30, 2023 | 7.37 |
| Oct 27, 2023 | 7.35 |
| Oct 26, 2023 | 7.30 |
| Oct 25, 2023 | 7.56 |
| Oct 24, 2023 | 7.60 |
| Oct 23, 2023 | 7.27 |
| Oct 20, 2023 | 7.50 |
| Oct 19, 2023 | 7.52 |
| Oct 18, 2023 | 7.68 |
| Oct 17, 2023 | 7.68 |
| Oct 16, 2023 | 7.62 |
| Oct 13, 2023 | 7.37 |
| Oct 12, 2023 | 7.41 |
| Oct 11, 2023 | 7.50 |
| Oct 10, 2023 | 7.48 |
| Oct 9, 2023 | 7.34 |
| Oct 6, 2023 | 7.16 |
| Oct 5, 2023 | 7.15 |
| Oct 4, 2023 | 7.13 |
| Oct 3, 2023 | 6.92 |
| Oct 2, 2023 | 7.01 |
| Sep 29, 2023 | 22.39 |
| Sep 28, 2023 | 22.42 |
| Sep 27, 2023 | 22.00 |
| Sep 26, 2023 | 22.48 |
| Sep 25, 2023 | 22.53 |
| Sep 22, 2023 | 22.78 |
| Sep 21, 2023 | 23.06 |
| Sep 20, 2023 | 23.78 |
| Sep 19, 2023 | 24.24 |
| Sep 18, 2023 | 24.33 |
| Sep 15, 2023 | 24.33 |
| Sep 14, 2023 | 24.61 |
| Sep 13, 2023 | 24.69 |
| Sep 12, 2023 | 25.48 |
| Sep 11, 2023 | 25.67 |
| Sep 8, 2023 | 26.35 |
| Sep 7, 2023 | 25.53 |
| Sep 6, 2023 | 26.68 |
| Sep 5, 2023 | 26.90 |
| Sep 1, 2023 | 27.27 |
| Aug 31, 2023 | 28.04 |
| Aug 30, 2023 | 27.97 |
| Aug 29, 2023 | 27.84 |
| Aug 28, 2023 | 28.15 |
| Aug 25, 2023 | 28.48 |
| Aug 24, 2023 | 28.41 |
| Aug 23, 2023 | 29.21 |
| Aug 22, 2023 | 28.93 |
| Aug 21, 2023 | 28.99 |
| Aug 18, 2023 | 28.63 |
| Aug 17, 2023 | 28.93 |
| Aug 16, 2023 | 29.52 |
| Aug 15, 2023 | 30.61 |
| Aug 14, 2023 | 31.57 |
| Aug 11, 2023 | 31.32 |
| Aug 10, 2023 | 30.48 |
| Aug 9, 2023 | 31.04 |
| Aug 8, 2023 | 26.60 |
| Aug 7, 2023 | 26.52 |
| Aug 4, 2023 | 27.36 |
| Aug 3, 2023 | 27.70 |
| Aug 2, 2023 | 28.28 |
| Aug 1, 2023 | 29.11 |
| Jul 31, 2023 | 29.28 |
| Jul 28, 2023 | 28.54 |
| Jul 27, 2023 | 27.48 |
| Jul 26, 2023 | 29.32 |
| Jul 25, 2023 | 27.44 |
| Jul 24, 2023 | 27.04 |
| Jul 21, 2023 | 27.32 |
| Jul 20, 2023 | 27.20 |
| Jul 19, 2023 | 27.70 |
| Jul 18, 2023 | 27.47 |
| Jul 17, 2023 | 27.03 |
| Jul 14, 2023 | 27.19 |
| Jul 13, 2023 | 27.91 |
| Jul 12, 2023 | 28.45 |
| Jul 11, 2023 | 28.00 |
| Jul 10, 2023 | 27.57 |
| Jul 7, 2023 | 26.66 |
| Jul 6, 2023 | 26.82 |
| Jul 5, 2023 | 26.99 |
| Jul 3, 2023 | 27.15 |
| Jun 30, 2023 | 27.01 |
| Jun 29, 2023 | 108.99 |
| Jun 28, 2023 | 109.28 |
| Jun 27, 2023 | 107.76 |
| Jun 26, 2023 | 106.78 |
| Jun 23, 2023 | 108.55 |
| Jun 22, 2023 | 110.15 |
| Jun 21, 2023 | 106.82 |
| Jun 20, 2023 | 108.37 |
| Jun 16, 2023 | 108.05 |
| Jun 15, 2023 | 110.94 |
| Jun 14, 2023 | 111.27 |
| Jun 13, 2023 | 114.38 |
| Jun 12, 2023 | 112.10 |
| Jun 9, 2023 | 112.10 |
| Jun 8, 2023 | 116.19 |
| Jun 7, 2023 | 108.55 |
| Jun 6, 2023 | 109.13 |
| Jun 5, 2023 | 107.40 |
| Jun 2, 2023 | 107.94 |
| Jun 1, 2023 | 108.66 |
| May 31, 2023 | 109.39 |
| May 30, 2023 | 109.75 |
| May 26, 2023 | 108.16 |
| May 25, 2023 | 110.22 |
| May 24, 2023 | 113.11 |
| May 23, 2023 | 111.70 |
| May 22, 2023 | 111.05 |
| May 19, 2023 | 109.96 |
| May 18, 2023 | 110.11 |
| May 17, 2023 | 109.35 |
| May 16, 2023 | 103.20 |
| May 15, 2023 | 104.68 |
| May 12, 2023 | 100.92 |
| May 11, 2023 | 101.64 |
| May 10, 2023 | 110.15 |
| May 9, 2023 | 124.18 |
| May 8, 2023 | 123.53 |
| May 5, 2023 | 124.83 |
| May 4, 2023 | 121.76 |
| May 3, 2023 | 119.59 |
| May 2, 2023 | 120.93 |
| May 1, 2023 | 118.68 |
| Apr 28, 2023 | 119.48 |
| Apr 27, 2023 | 118.58 |
| Apr 26, 2023 | 118.18 |
| Apr 25, 2023 | 116.33 |
| Apr 24, 2023 | 120.46 |
| Apr 21, 2023 | 117.53 |
| Apr 20, 2023 | 115.50 |
| Apr 19, 2023 | 116.48 |
| Apr 18, 2023 | 117.27 |
| Apr 17, 2023 | 122.12 |
| Apr 14, 2023 | 123.10 |
| Apr 13, 2023 | 124.44 |
| Apr 12, 2023 | 124.29 |
| Apr 11, 2023 | 126.75 |
| Apr 10, 2023 | 124.58 |
| Apr 6, 2023 | 120.67 |
| Apr 5, 2023 | 122.16 |
| Apr 4, 2023 | 123.28 |
| Apr 3, 2023 | 122.63 |
| Mar 31, 2023 | 121.22 |
| Mar 30, 2023 | 32.35 |
| Mar 29, 2023 | 31.72 |
| Mar 28, 2023 | 31.35 |
| Mar 27, 2023 | 30.93 |
| Mar 24, 2023 | 29.90 |
| Mar 23, 2023 | 30.90 |
| Mar 22, 2023 | 30.62 |
| Mar 21, 2023 | 30.67 |
| Mar 20, 2023 | 30.84 |
| Mar 17, 2023 | 30.38 |
| Mar 16, 2023 | 31.36 |
| Mar 15, 2023 | 31.60 |
| Mar 14, 2023 | 31.65 |
| Mar 13, 2023 | 31.77 |
| Mar 10, 2023 | 32.58 |
| Mar 9, 2023 | 33.21 |
| Mar 8, 2023 | 34.64 |
| Mar 7, 2023 | 34.70 |
| Mar 6, 2023 | 35.26 |
| Mar 3, 2023 | 35.45 |
| Mar 2, 2023 | 34.06 |
| Mar 1, 2023 | 33.15 |
| Feb 28, 2023 | 34.48 |
| Feb 27, 2023 | 33.97 |
| Feb 24, 2023 | 34.20 |
| Feb 23, 2023 | 35.14 |
| Feb 22, 2023 | 39.01 |
| Feb 21, 2023 | 38.38 |
| Feb 17, 2023 | 39.56 |
| Feb 16, 2023 | 40.34 |
| Feb 15, 2023 | 41.78 |
| Feb 14, 2023 | 40.16 |
| Feb 13, 2023 | 39.42 |
| Feb 10, 2023 | 38.37 |
| Feb 9, 2023 | 37.69 |
| Feb 8, 2023 | 39.01 |
| Feb 7, 2023 | 39.86 |
| Feb 6, 2023 | 38.87 |
| Feb 3, 2023 | 39.86 |
| Feb 2, 2023 | 40.90 |
| Feb 1, 2023 | 39.52 |
| Jan 31, 2023 | 39.12 |
| Jan 30, 2023 | 37.58 |
| Jan 27, 2023 | 38.00 |
| Jan 26, 2023 | 36.34 |
| Jan 25, 2023 | 35.56 |
| Jan 24, 2023 | 35.35 |
| Jan 23, 2023 | 35.52 |
| Jan 20, 2023 | 35.11 |
| Jan 19, 2023 | 35.11 |
| Jan 18, 2023 | 34.75 |
| Jan 17, 2023 | 36.69 |
| Jan 13, 2023 | 35.79 |
| Jan 12, 2023 | 36.37 |
| Jan 11, 2023 | 36.85 |
| Jan 10, 2023 | 33.86 |
| Jan 9, 2023 | 32.62 |
| Jan 6, 2023 | 30.75 |
| Jan 5, 2023 | 30.92 |
| Jan 4, 2023 | 30.49 |
| Jan 3, 2023 | 28.44 |
| Dec 30, 2022 | -11.81 |
| Dec 29, 2022 | -11.77 |
| Dec 28, 2022 | -11.65 |
| Dec 27, 2022 | -11.87 |
| Dec 23, 2022 | -12.56 |
| Dec 22, 2022 | -12.62 |
| Dec 21, 2022 | -12.60 |
| Dec 20, 2022 | -12.56 |
| Dec 19, 2022 | -12.29 |
| Dec 16, 2022 | -12.85 |
| Dec 15, 2022 | -12.85 |
| Dec 14, 2022 | -13.25 |
| Dec 13, 2022 | -13.15 |
| Dec 12, 2022 | -13.86 |
| Dec 9, 2022 | -13.45 |
| Dec 8, 2022 | -13.52 |
| Dec 7, 2022 | -13.60 |
| Dec 6, 2022 | -13.55 |
| Dec 5, 2022 | -14.68 |
| Dec 2, 2022 | -15.32 |
| Dec 1, 2022 | -15.75 |
| Nov 30, 2022 | -15.59 |
| Nov 29, 2022 | -14.56 |
| Nov 28, 2022 | -14.71 |
| Nov 25, 2022 | -14.84 |
| Nov 23, 2022 | -14.96 |
| Nov 22, 2022 | -14.50 |
| Nov 21, 2022 | -14.42 |
| Nov 18, 2022 | -14.16 |
| Nov 17, 2022 | -13.89 |
| Nov 16, 2022 | -14.17 |
| Nov 15, 2022 | -14.06 |
| Nov 14, 2022 | -13.72 |
| Nov 11, 2022 | -14.78 |
| Nov 10, 2022 | -14.79 |
| Nov 9, 2022 | -12.21 |
| Nov 8, 2022 | -13.43 |
| Nov 7, 2022 | -13.60 |
| Nov 4, 2022 | -13.87 |
| Nov 3, 2022 | -14.06 |
| Nov 2, 2022 | -14.00 |
| Nov 1, 2022 | -14.65 |
| Oct 31, 2022 | -15.26 |
| Oct 28, 2022 | -15.07 |
| Oct 27, 2022 | -14.90 |
| Oct 26, 2022 | -14.98 |
| Oct 25, 2022 | -15.51 |
| Oct 24, 2022 | -14.96 |
| Oct 21, 2022 | -14.63 |
| Oct 20, 2022 | -14.20 |
| Oct 19, 2022 | -13.88 |
| Oct 18, 2022 | -14.19 |
| Oct 17, 2022 | -13.63 |
| Oct 14, 2022 | -12.98 |
| Oct 13, 2022 | -13.95 |
| Oct 12, 2022 | -13.13 |
| Oct 11, 2022 | -12.35 |
| Oct 10, 2022 | -12.10 |
| Oct 7, 2022 | -12.63 |
| Oct 6, 2022 | -13.15 |
| Oct 5, 2022 | -13.10 |
| Oct 4, 2022 | -13.65 |
| Oct 3, 2022 | -13.28 |
| Sep 30, 2022 | -12.98 |
| Sep 29, 2022 | -13.42 |
| Sep 28, 2022 | -13.97 |
| Sep 27, 2022 | -13.12 |
| Sep 26, 2022 | -13.18 |
| Sep 23, 2022 | -13.33 |
| Sep 22, 2022 | -14.12 |
| Sep 21, 2022 | -14.28 |
| Sep 20, 2022 | -14.63 |
| Sep 19, 2022 | -14.65 |
| Sep 16, 2022 | -14.10 |
| Sep 15, 2022 | -14.56 |
| Sep 14, 2022 | -14.65 |
| Sep 13, 2022 | -14.42 |
| Sep 12, 2022 | -15.48 |
| Sep 9, 2022 | -15.22 |
| Sep 8, 2022 | -14.82 |
| Sep 7, 2022 | -15.01 |
| Sep 6, 2022 | -14.32 |
| Sep 2, 2022 | -14.41 |
| Sep 1, 2022 | -14.76 |
| Aug 31, 2022 | -15.02 |
| Aug 30, 2022 | -15.18 |
| Aug 29, 2022 | -16.37 |
| Aug 26, 2022 | -16.08 |
| Aug 25, 2022 | -16.73 |
| Aug 24, 2022 | -16.42 |
| Aug 23, 2022 | -15.43 |
| Aug 22, 2022 | -15.74 |
| Aug 19, 2022 | -16.50 |
| Aug 18, 2022 | -17.37 |
| Aug 17, 2022 | -17.51 |
| Aug 16, 2022 | -18.12 |
| Aug 15, 2022 | -19.17 |
| Aug 12, 2022 | -19.01 |
| Aug 11, 2022 | -18.85 |
| Aug 10, 2022 | -17.96 |
| Aug 9, 2022 | -17.37 |
| Aug 8, 2022 | -18.54 |
| Aug 5, 2022 | -18.01 |
| Aug 4, 2022 | -17.31 |
| Aug 3, 2022 | -17.24 |
| Aug 2, 2022 | -16.33 |
| Aug 1, 2022 | -15.55 |
| Jul 29, 2022 | -15.41 |
| Jul 28, 2022 | -15.53 |
| Jul 27, 2022 | -14.24 |
| Jul 26, 2022 | -13.92 |
| Jul 25, 2022 | -14.92 |
| Jul 22, 2022 | -15.13 |
| Jul 21, 2022 | -15.74 |
| Jul 20, 2022 | -16.00 |
| Jul 19, 2022 | -15.90 |
| Jul 18, 2022 | -15.36 |
| Jul 15, 2022 | -15.57 |
| Jul 14, 2022 | -15.13 |
| Jul 13, 2022 | -14.79 |
| Jul 12, 2022 | -14.93 |
| Jul 11, 2022 | -14.71 |
| Jul 8, 2022 | -15.05 |
| Jul 7, 2022 | -14.32 |
| Jul 6, 2022 | -14.42 |
| Jul 5, 2022 | -14.06 |
| Jul 1, 2022 | -13.36 |
| Jun 30, 2022 | -13.12 |
| Jun 29, 2022 | -35.63 |
| Jun 28, 2022 | -34.82 |
| Jun 27, 2022 | -36.99 |
| Jun 24, 2022 | -38.35 |
| Jun 23, 2022 | -37.76 |
| Jun 22, 2022 | -36.27 |
| Jun 21, 2022 | -35.38 |
| Jun 17, 2022 | -34.82 |
| Jun 16, 2022 | -34.36 |
| Jun 15, 2022 | -35.66 |
| Jun 14, 2022 | -34.91 |
| Jun 13, 2022 | -34.61 |
| Jun 10, 2022 | -35.89 |
| Jun 9, 2022 | -40.62 |
| Jun 8, 2022 | -40.71 |
| Jun 7, 2022 | -41.72 |
| Jun 6, 2022 | -43.15 |
| Jun 3, 2022 | -43.16 |
| Jun 2, 2022 | -41.44 |
| Jun 1, 2022 | -41.31 |
| May 31, 2022 | -39.02 |
| May 27, 2022 | -38.83 |
| May 26, 2022 | -37.20 |
| May 25, 2022 | -32.31 |
| May 24, 2022 | -31.75 |
| May 23, 2022 | -33.33 |
| May 20, 2022 | -29.28 |
| May 19, 2022 | -28.52 |
| May 18, 2022 | -27.15 |
| May 17, 2022 | -27.93 |
| May 16, 2022 | -27.04 |
| May 13, 2022 | -28.53 |
| May 12, 2022 | -26.65 |
| May 11, 2022 | -35.86 |
| May 10, 2022 | -42.25 |
| May 9, 2022 | -42.53 |
| May 6, 2022 | -46.99 |
| May 5, 2022 | -47.17 |
| May 4, 2022 | -50.57 |
| May 3, 2022 | -48.80 |
| May 2, 2022 | -50.66 |
| Apr 29, 2022 | -49.18 |
| Apr 28, 2022 | -49.55 |
| Apr 27, 2022 | -48.42 |
| Apr 26, 2022 | -48.31 |
| Apr 25, 2022 | -54.17 |
| Apr 22, 2022 | -52.59 |
| Apr 21, 2022 | -53.46 |
| Apr 20, 2022 | -55.68 |
| Apr 19, 2022 | -56.92 |
| Apr 18, 2022 | -55.10 |
| Apr 14, 2022 | -54.38 |
| Apr 13, 2022 | -53.51 |
| Apr 12, 2022 | -52.56 |
| Apr 11, 2022 | -53.70 |
| Apr 8, 2022 | -51.97 |
| Apr 7, 2022 | -53.43 |
| Apr 6, 2022 | -53.54 |
| Apr 5, 2022 | -54.89 |
| Apr 4, 2022 | -59.01 |
| Apr 1, 2022 | -58.19 |
| Mar 31, 2022 | -56.64 |
| Mar 30, 2022 | -77.24 |
| Mar 29, 2022 | -78.27 |
| Mar 28, 2022 | -69.93 |
| Mar 25, 2022 | -68.81 |
| Mar 24, 2022 | -72.24 |
| Mar 23, 2022 | -71.20 |
| Mar 22, 2022 | -74.17 |
| Mar 21, 2022 | -73.61 |
| Mar 18, 2022 | -73.17 |
| Mar 17, 2022 | -71.63 |
| Mar 16, 2022 | -64.79 |
| Mar 15, 2022 | -62.17 |
| Mar 14, 2022 | -60.81 |
| Mar 11, 2022 | -61.44 |
| Mar 10, 2022 | -66.46 |
| Mar 9, 2022 | -63.86 |
| Mar 8, 2022 | -59.85 |
| Mar 7, 2022 | -56.99 |
| Mar 4, 2022 | -62.12 |
| Mar 3, 2022 | -57.93 |
| Mar 2, 2022 | -55.92 |
| Mar 1, 2022 | -59.90 |
| Feb 28, 2022 | -60.73 |
| Feb 25, 2022 | -59.57 |
| Feb 24, 2022 | -61.34 |
| Feb 23, 2022 | -56.85 |
| Feb 22, 2022 | -60.67 |
| Feb 18, 2022 | -63.68 |
| Feb 17, 2022 | -62.91 |
| Feb 16, 2022 | -67.29 |
| Feb 15, 2022 | -67.12 |
| Feb 14, 2022 | -64.43 |
| Feb 11, 2022 | -65.04 |
| Feb 10, 2022 | -70.17 |
| Feb 9, 2022 | -73.29 |
| Feb 8, 2022 | -73.12 |
| Feb 7, 2022 | -70.53 |
| Feb 4, 2022 | -72.21 |
| Feb 3, 2022 | -68.61 |
| Feb 2, 2022 | -70.46 |
| Feb 1, 2022 | -73.02 |
| Jan 31, 2022 | -65.47 |
| Jan 28, 2022 | -59.90 |
| Jan 27, 2022 | -60.46 |
| Jan 26, 2022 | -61.50 |
| Jan 25, 2022 | -61.57 |
| Jan 24, 2022 | -57.47 |
| Jan 21, 2022 | -52.41 |
| Jan 20, 2022 | -53.25 |
| Jan 19, 2022 | -52.73 |
| Jan 18, 2022 | -55.50 |
| Jan 14, 2022 | -57.06 |
| Jan 13, 2022 | -57.92 |
| Jan 12, 2022 | -58.05 |
| Jan 11, 2022 | -63.14 |
| Jan 10, 2022 | -60.24 |
| Jan 7, 2022 | -58.63 |
| Jan 6, 2022 | -58.82 |
| Jan 5, 2022 | -58.61 |
| Jan 4, 2022 | -63.99 |
| Jan 3, 2022 | -65.80 |
| Dec 31, 2021 | -63.98 |
| Dec 30, 2021 | 79.64 |
| Dec 29, 2021 | 79.79 |
| Dec 28, 2021 | 77.14 |
| Dec 27, 2021 | 81.89 |
| Dec 23, 2021 | 80.69 |
| Dec 22, 2021 | 75.21 |
| Dec 21, 2021 | 75.22 |
| Dec 20, 2021 | 73.84 |
| Dec 17, 2021 | 73.60 |
| Dec 16, 2021 | 72.38 |
| Dec 15, 2021 | 74.49 |
| Dec 14, 2021 | 76.03 |
| Dec 13, 2021 | 74.19 |
| Dec 10, 2021 | 76.93 |
| Dec 9, 2021 | 77.01 |
| Dec 8, 2021 | 78.98 |
| Dec 7, 2021 | 76.96 |
| Dec 6, 2021 | 70.89 |
| Dec 3, 2021 | 71.17 |
| Dec 2, 2021 | 73.94 |
| Dec 1, 2021 | 73.63 |
| Nov 30, 2021 | 80.67 |
| Nov 29, 2021 | 80.72 |
| Nov 26, 2021 | 82.78 |
| Nov 24, 2021 | 82.50 |
| Nov 23, 2021 | 79.67 |
| Nov 22, 2021 | 78.38 |
| Nov 19, 2021 | 83.84 |
| Nov 18, 2021 | 82.34 |
| Nov 17, 2021 | 86.59 |
| Nov 16, 2021 | 92.01 |
| Nov 15, 2021 | 94.99 |
| Nov 12, 2021 | 94.25 |
| Nov 11, 2021 | 100.05 |
| Nov 10, 2021 | 94.60 |
| Nov 9, 2021 | 97.96 |
| Nov 8, 2021 | 102.70 |
| Nov 5, 2021 | 102.97 |
| Nov 4, 2021 | 105.52 |
| Nov 3, 2021 | 102.67 |
| Nov 2, 2021 | 108.30 |
| Nov 1, 2021 | 115.15 |
| Oct 29, 2021 | 115.13 |
| Oct 28, 2021 | 104.44 |
| Oct 27, 2021 | 102.81 |
| Oct 26, 2021 | 106.55 |
| Oct 25, 2021 | 101.44 |
| Oct 22, 2021 | 104.26 |
| Oct 21, 2021 | 92.07 |
| Oct 20, 2021 | 93.31 |
| Oct 19, 2021 | 98.18 |
| Oct 18, 2021 | 87.31 |
| Oct 15, 2021 | 80.95 |
| Oct 14, 2021 | 80.91 |
| Oct 13, 2021 | 77.82 |
| Oct 12, 2021 | 73.13 |
| Oct 11, 2021 | 75.02 |
| Oct 8, 2021 | 65.67 |
| Oct 7, 2021 | 65.92 |
| Oct 6, 2021 | 64.25 |
| Oct 5, 2021 | 66.28 |
| Oct 4, 2021 | 69.08 |
| Oct 1, 2021 | 70.69 |
| Sep 30, 2021 | 66.65 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |