Dutch Bros (BROS) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 54.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 54.24 |
| May 29, 2026 | 54.28 |
| May 28, 2026 | 54.31 |
| May 27, 2026 | 54.36 |
| May 26, 2026 | 54.41 |
| May 22, 2026 | 54.50 |
| May 21, 2026 | 54.62 |
| May 20, 2026 | 54.73 |
| May 19, 2026 | 54.82 |
| May 18, 2026 | 54.92 |
| May 15, 2026 | 55.04 |
| May 14, 2026 | 55.18 |
| May 13, 2026 | 55.33 |
| May 12, 2026 | 55.47 |
| May 11, 2026 | 55.59 |
| May 8, 2026 | 55.68 |
| May 7, 2026 | 55.77 |
| May 6, 2026 | 55.84 |
| May 5, 2026 | 55.86 |
| May 4, 2026 | 55.88 |
| May 1, 2026 | 55.89 |
| Apr 30, 2026 | 55.91 |
| Apr 29, 2026 | 55.94 |
| Apr 28, 2026 | 56.00 |
| Apr 27, 2026 | 56.03 |
| Apr 24, 2026 | 56.05 |
| Apr 23, 2026 | 56.06 |
| Apr 22, 2026 | 56.10 |
| Apr 21, 2026 | 56.12 |
| Apr 20, 2026 | 56.11 |
| Apr 17, 2026 | 56.11 |
| Apr 16, 2026 | 56.09 |
| Apr 15, 2026 | 56.09 |
| Apr 14, 2026 | 56.08 |
| Apr 13, 2026 | 56.08 |
| Apr 10, 2026 | 56.08 |
| Apr 9, 2026 | 56.08 |
| Apr 8, 2026 | 56.10 |
| Apr 7, 2026 | 56.10 |
| Apr 6, 2026 | 56.14 |
| Apr 2, 2026 | 56.14 |
| Apr 1, 2026 | 56.17 |
| Mar 31, 2026 | 56.22 |
| Mar 30, 2026 | 56.27 |
| Mar 27, 2026 | 56.33 |
| Mar 26, 2026 | 56.42 |
| Mar 25, 2026 | 56.50 |
| Mar 24, 2026 | 56.56 |
| Mar 23, 2026 | 56.63 |
| Mar 20, 2026 | 56.70 |
| Mar 19, 2026 | 56.77 |
| Mar 18, 2026 | 56.83 |
| Mar 17, 2026 | 56.89 |
| Mar 16, 2026 | 56.95 |
| Mar 13, 2026 | 57.01 |
| Mar 12, 2026 | 57.09 |
| Mar 11, 2026 | 57.15 |
| Mar 10, 2026 | 57.19 |
| Mar 9, 2026 | 57.19 |
| Mar 6, 2026 | 57.19 |
| Mar 5, 2026 | 57.17 |
| Mar 4, 2026 | 57.12 |
| Mar 3, 2026 | 57.07 |
| Mar 2, 2026 | 57.02 |
| Feb 27, 2026 | 56.98 |
| Feb 26, 2026 | 56.94 |
| Feb 25, 2026 | 56.93 |
| Feb 24, 2026 | 56.94 |
| Feb 23, 2026 | 56.97 |
| Feb 20, 2026 | 57.02 |
| Feb 19, 2026 | 57.06 |
| Feb 18, 2026 | 57.10 |
| Feb 17, 2026 | 57.11 |
| Feb 13, 2026 | 57.12 |
| Feb 12, 2026 | 57.14 |
| Feb 11, 2026 | 57.22 |
| Feb 10, 2026 | 57.27 |
| Feb 9, 2026 | 57.30 |
| Feb 6, 2026 | 57.32 |
| Feb 5, 2026 | 57.37 |
| Feb 4, 2026 | 57.49 |
| Feb 3, 2026 | 57.61 |
| Feb 2, 2026 | 57.73 |
| Jan 30, 2026 | 57.83 |
| Jan 29, 2026 | 57.93 |
| Jan 28, 2026 | 58.01 |
| Jan 27, 2026 | 58.15 |
| Jan 26, 2026 | 58.29 |
| Jan 23, 2026 | 58.43 |
| Jan 22, 2026 | 58.54 |
| Jan 21, 2026 | 58.68 |
| Jan 20, 2026 | 58.80 |
| Jan 16, 2026 | 58.91 |
| Jan 15, 2026 | 58.98 |
| Jan 14, 2026 | 59.02 |
| Jan 13, 2026 | 59.03 |
| Jan 12, 2026 | 59.05 |
| Jan 9, 2026 | 59.07 |
| Jan 8, 2026 | 59.10 |
| Jan 7, 2026 | 59.10 |
| Jan 6, 2026 | 59.10 |
| Jan 5, 2026 | 59.14 |
| Jan 2, 2026 | 59.23 |
| Dec 31, 2025 | 59.28 |
| Dec 30, 2025 | 59.33 |
| Dec 29, 2025 | 59.42 |
| Dec 26, 2025 | 59.35 |
| Dec 24, 2025 | 59.28 |
| Dec 23, 2025 | 59.23 |
| Dec 22, 2025 | 59.16 |
| Dec 19, 2025 | 59.11 |
| Dec 18, 2025 | 59.06 |
| Dec 17, 2025 | 58.99 |
| Dec 16, 2025 | 58.96 |
| Dec 15, 2025 | 58.93 |
| Dec 12, 2025 | 58.91 |
| Dec 11, 2025 | 58.93 |
| Dec 10, 2025 | 58.94 |
| Dec 9, 2025 | 58.96 |
| Dec 8, 2025 | 59.01 |
| Dec 5, 2025 | 59.07 |
| Dec 4, 2025 | 59.11 |
| Dec 3, 2025 | 59.14 |
| Dec 2, 2025 | 59.16 |
| Dec 1, 2025 | 59.21 |
| Nov 28, 2025 | 59.25 |
| Nov 26, 2025 | 59.33 |
| Nov 25, 2025 | 59.41 |
| Nov 24, 2025 | 59.50 |
| Nov 21, 2025 | 59.64 |
| Nov 20, 2025 | 59.75 |
| Nov 19, 2025 | 59.91 |
| Nov 18, 2025 | 60.09 |
| Nov 17, 2025 | 60.27 |
| Nov 14, 2025 | 60.43 |
| Nov 13, 2025 | 60.58 |
| Nov 12, 2025 | 60.73 |
| Nov 11, 2025 | 60.85 |
| Nov 10, 2025 | 60.96 |
| Nov 7, 2025 | 61.09 |
| Nov 6, 2025 | 61.25 |
| Nov 5, 2025 | 61.42 |
| Nov 4, 2025 | 61.55 |
| Nov 3, 2025 | 61.71 |
| Oct 31, 2025 | 61.88 |
| Oct 30, 2025 | 62.03 |
| Oct 29, 2025 | 62.21 |
| Oct 28, 2025 | 62.36 |
| Oct 27, 2025 | 62.50 |
| Oct 24, 2025 | 62.62 |
| Oct 23, 2025 | 62.76 |
| Oct 22, 2025 | 62.91 |
| Oct 21, 2025 | 63.06 |
| Oct 20, 2025 | 63.18 |
| Oct 17, 2025 | 63.33 |
| Oct 16, 2025 | 63.48 |
| Oct 15, 2025 | 63.61 |
| Oct 14, 2025 | 63.75 |
| Oct 13, 2025 | 63.87 |
| Oct 10, 2025 | 64.02 |
| Oct 9, 2025 | 64.25 |
| Oct 8, 2025 | 64.49 |
| Oct 7, 2025 | 64.73 |
| Oct 6, 2025 | 64.97 |
| Oct 3, 2025 | 65.18 |
| Oct 2, 2025 | 65.37 |
| Oct 1, 2025 | 65.48 |
| Sep 30, 2025 | 65.61 |
| Sep 29, 2025 | 65.68 |
| Sep 26, 2025 | 65.75 |
| Sep 25, 2025 | 65.83 |
| Sep 24, 2025 | 65.90 |
| Sep 23, 2025 | 65.96 |
| Sep 22, 2025 | 66.01 |
| Sep 19, 2025 | 66.06 |
| Sep 18, 2025 | 66.09 |
| Sep 17, 2025 | 66.14 |
| Sep 16, 2025 | 66.18 |
| Sep 15, 2025 | 66.20 |
| Sep 12, 2025 | 66.16 |
| Sep 11, 2025 | 66.09 |
| Sep 10, 2025 | 66.01 |
| Sep 9, 2025 | 65.93 |
| Sep 8, 2025 | 65.86 |
| Sep 5, 2025 | 65.80 |
| Sep 4, 2025 | 65.71 |
| Sep 3, 2025 | 65.57 |
| Sep 2, 2025 | 65.46 |
| Aug 29, 2025 | 65.25 |
| Aug 28, 2025 | 65.06 |
| Aug 27, 2025 | 64.84 |
| Aug 26, 2025 | 64.67 |
| Aug 25, 2025 | 64.58 |
| Aug 22, 2025 | 64.49 |
| Aug 21, 2025 | 64.46 |
| Aug 20, 2025 | 64.45 |
| Aug 19, 2025 | 64.47 |
| Aug 18, 2025 | 64.52 |
| Aug 15, 2025 | 64.56 |
| Aug 14, 2025 | 64.64 |
| Aug 13, 2025 | 64.66 |
| Aug 12, 2025 | 64.64 |
| Aug 11, 2025 | 64.61 |
| Aug 8, 2025 | 64.57 |
| Aug 7, 2025 | 64.53 |
| Aug 6, 2025 | 64.45 |
| Aug 5, 2025 | 64.47 |
| Aug 4, 2025 | 64.52 |
| Aug 1, 2025 | 64.53 |
| Jul 31, 2025 | 64.55 |
| Jul 30, 2025 | 64.60 |
| Jul 29, 2025 | 64.64 |
| Jul 28, 2025 | 64.77 |
| Jul 25, 2025 | 64.90 |
| Jul 24, 2025 | 65.07 |
| Jul 23, 2025 | 65.27 |
| Jul 22, 2025 | 65.41 |
| Jul 21, 2025 | 65.54 |
| Jul 18, 2025 | 65.64 |
| Jul 17, 2025 | 65.75 |
| Jul 16, 2025 | 65.88 |
| Jul 15, 2025 | 66.07 |
| Jul 14, 2025 | 66.28 |
| Jul 11, 2025 | 66.50 |
| Jul 10, 2025 | 66.69 |
| Jul 9, 2025 | 66.89 |
| Jul 8, 2025 | 66.87 |
| Jul 7, 2025 | 66.85 |
| Jul 3, 2025 | 66.85 |
| Jul 2, 2025 | 66.85 |
| Jul 1, 2025 | 66.86 |
| Jun 30, 2025 | 66.85 |
| Jun 27, 2025 | 66.81 |
| Jun 26, 2025 | 66.75 |
| Jun 25, 2025 | 66.70 |
| Jun 24, 2025 | 66.65 |
| Jun 23, 2025 | 66.56 |
| Jun 20, 2025 | 66.47 |
| Jun 18, 2025 | 66.39 |
| Jun 17, 2025 | 66.29 |
| Jun 16, 2025 | 66.21 |
| Jun 13, 2025 | 66.10 |
| Jun 12, 2025 | 66.02 |
| Jun 11, 2025 | 65.90 |
| Jun 10, 2025 | 65.79 |
| Jun 9, 2025 | 65.68 |
| Jun 6, 2025 | 65.54 |
| Jun 5, 2025 | 65.36 |
| Jun 4, 2025 | 65.21 |
| Jun 3, 2025 | 65.04 |
| Jun 2, 2025 | 64.91 |
| May 30, 2025 | 64.77 |
| May 29, 2025 | 64.61 |
| May 28, 2025 | 64.48 |
| May 27, 2025 | 64.30 |
| May 23, 2025 | 64.12 |
| May 22, 2025 | 63.98 |
| May 21, 2025 | 63.85 |
| May 20, 2025 | 63.75 |
| May 19, 2025 | 63.60 |
| May 16, 2025 | 63.42 |
| May 15, 2025 | 63.21 |
| May 14, 2025 | 63.01 |
| May 13, 2025 | 62.82 |
| May 12, 2025 | 62.65 |
| May 9, 2025 | 62.48 |
| May 8, 2025 | 62.37 |
| May 7, 2025 | 62.25 |
| May 6, 2025 | 62.18 |
| May 5, 2025 | 62.12 |
| May 2, 2025 | 62.06 |
| May 1, 2025 | 61.99 |
| Apr 30, 2025 | 61.94 |
| Apr 29, 2025 | 61.88 |
| Apr 28, 2025 | 61.82 |
| Apr 25, 2025 | 61.74 |
| Apr 24, 2025 | 61.64 |
| Apr 23, 2025 | 61.55 |
| Apr 22, 2025 | 61.46 |
| Apr 21, 2025 | 61.38 |
| Apr 17, 2025 | 61.34 |
| Apr 16, 2025 | 61.28 |
| Apr 15, 2025 | 61.20 |
| Apr 14, 2025 | 61.10 |
| Apr 11, 2025 | 60.98 |
| Apr 10, 2025 | 60.87 |
| Apr 9, 2025 | 60.78 |
| Apr 8, 2025 | 60.66 |
| Apr 7, 2025 | 60.62 |
| Apr 4, 2025 | 60.56 |
| Apr 3, 2025 | 60.49 |
| Apr 2, 2025 | 60.28 |
| Apr 1, 2025 | 59.98 |
| Mar 31, 2025 | 59.70 |
| Mar 28, 2025 | 59.42 |
| Mar 27, 2025 | 59.12 |
| Mar 26, 2025 | 58.80 |
| Mar 25, 2025 | 58.47 |
| Mar 24, 2025 | 58.13 |
| Mar 21, 2025 | 57.78 |
| Mar 20, 2025 | 57.48 |
| Mar 19, 2025 | 57.17 |
| Mar 18, 2025 | 56.86 |
| Mar 17, 2025 | 56.58 |
| Mar 14, 2025 | 56.31 |
| Mar 13, 2025 | 56.03 |
| Mar 12, 2025 | 55.78 |
| Mar 11, 2025 | 55.50 |
| Mar 10, 2025 | 55.24 |
| Mar 7, 2025 | 54.98 |
| Mar 6, 2025 | 54.65 |
| Mar 5, 2025 | 54.31 |
| Mar 4, 2025 | 53.93 |
| Mar 3, 2025 | 53.52 |
| Feb 28, 2025 | 53.08 |
| Feb 27, 2025 | 52.60 |
| Feb 26, 2025 | 52.16 |
| Feb 25, 2025 | 51.73 |
| Feb 24, 2025 | 51.32 |
| Feb 21, 2025 | 50.89 |
| Feb 20, 2025 | 50.46 |
| Feb 19, 2025 | 49.96 |
| Feb 18, 2025 | 49.45 |
| Feb 14, 2025 | 48.94 |
| Feb 13, 2025 | 48.47 |
| Feb 12, 2025 | 47.99 |
| Feb 11, 2025 | 47.69 |
| Feb 10, 2025 | 47.39 |
| Feb 7, 2025 | 47.06 |
| Feb 6, 2025 | 46.74 |
| Feb 5, 2025 | 46.40 |
| Feb 4, 2025 | 46.07 |
| Feb 3, 2025 | 45.75 |
| Jan 31, 2025 | 45.44 |
| Jan 30, 2025 | 45.13 |
| Jan 29, 2025 | 44.82 |
| Jan 28, 2025 | 44.51 |
| Jan 27, 2025 | 44.22 |
| Jan 24, 2025 | 43.94 |
| Jan 23, 2025 | 43.64 |
| Jan 22, 2025 | 43.34 |
| Jan 21, 2025 | 43.06 |
| Jan 17, 2025 | 42.77 |
| Jan 16, 2025 | 42.49 |
| Jan 15, 2025 | 42.20 |
| Jan 14, 2025 | 41.93 |
| Jan 13, 2025 | 41.65 |
| Jan 10, 2025 | 41.40 |
| Jan 8, 2025 | 41.16 |
| Jan 7, 2025 | 40.92 |
| Jan 6, 2025 | 40.65 |
| Jan 3, 2025 | 40.36 |
| Jan 2, 2025 | 40.09 |
| Dec 31, 2024 | 39.82 |
| Dec 30, 2024 | 39.60 |
| Dec 27, 2024 | 39.45 |
| Dec 26, 2024 | 39.30 |
| Dec 24, 2024 | 39.10 |
| Dec 23, 2024 | 38.93 |
| Dec 20, 2024 | 38.78 |
| Dec 19, 2024 | 38.62 |
| Dec 18, 2024 | 38.48 |
| Dec 17, 2024 | 38.35 |
| Dec 16, 2024 | 38.20 |
| Dec 13, 2024 | 38.03 |
| Dec 12, 2024 | 37.88 |
| Dec 11, 2024 | 37.75 |
| Dec 10, 2024 | 37.61 |
| Dec 9, 2024 | 37.48 |
| Dec 6, 2024 | 37.34 |
| Dec 5, 2024 | 37.19 |
| Dec 4, 2024 | 37.07 |
| Dec 3, 2024 | 36.95 |
| Dec 2, 2024 | 36.82 |
| Nov 29, 2024 | 36.67 |
| Nov 27, 2024 | 36.53 |
| Nov 26, 2024 | 36.41 |
| Nov 25, 2024 | 36.31 |
| Nov 22, 2024 | 36.21 |
| Nov 21, 2024 | 36.12 |
| Nov 20, 2024 | 36.01 |
| Nov 19, 2024 | 35.91 |
| Nov 18, 2024 | 35.82 |
| Nov 15, 2024 | 35.77 |
| Nov 14, 2024 | 35.71 |
| Nov 13, 2024 | 35.65 |
| Nov 12, 2024 | 35.57 |
| Nov 11, 2024 | 35.47 |
| Nov 8, 2024 | 35.37 |
| Nov 7, 2024 | 35.30 |
| Nov 6, 2024 | 35.24 |
| Nov 5, 2024 | 35.27 |
| Nov 4, 2024 | 35.32 |
| Nov 1, 2024 | 35.39 |
| Oct 31, 2024 | 35.45 |
| Oct 30, 2024 | 35.52 |
| Oct 29, 2024 | 35.57 |
| Oct 28, 2024 | 35.60 |
| Oct 25, 2024 | 35.63 |
| Oct 24, 2024 | 35.63 |
| Oct 23, 2024 | 35.62 |
| Oct 22, 2024 | 35.63 |
| Oct 21, 2024 | 35.64 |
| Oct 18, 2024 | 35.65 |
| Oct 17, 2024 | 35.66 |
| Oct 16, 2024 | 35.65 |
| Oct 15, 2024 | 35.64 |
| Oct 14, 2024 | 35.66 |
| Oct 11, 2024 | 35.68 |
| Oct 10, 2024 | 35.73 |
| Oct 9, 2024 | 35.79 |
| Oct 8, 2024 | 35.85 |
| Oct 7, 2024 | 35.91 |
| Oct 4, 2024 | 35.95 |
| Oct 3, 2024 | 35.98 |
| Oct 2, 2024 | 36.03 |
| Oct 1, 2024 | 36.03 |
| Sep 30, 2024 | 36.03 |
| Sep 27, 2024 | 35.99 |
| Sep 26, 2024 | 35.95 |
| Sep 25, 2024 | 35.90 |
| Sep 24, 2024 | 35.84 |
| Sep 23, 2024 | 35.77 |
| Sep 20, 2024 | 35.70 |
| Sep 19, 2024 | 35.64 |
| Sep 18, 2024 | 35.58 |
| Sep 17, 2024 | 35.52 |
| Sep 16, 2024 | 35.46 |
| Sep 13, 2024 | 35.41 |
| Sep 12, 2024 | 35.35 |
| Sep 11, 2024 | 35.31 |
| Sep 10, 2024 | 35.29 |
| Sep 9, 2024 | 35.27 |
| Sep 6, 2024 | 35.26 |
| Sep 5, 2024 | 35.26 |
| Sep 4, 2024 | 35.27 |
| Sep 3, 2024 | 35.28 |
| Aug 30, 2024 | 35.30 |
| Aug 29, 2024 | 35.32 |
| Aug 28, 2024 | 35.34 |
| Aug 27, 2024 | 35.35 |
| Aug 26, 2024 | 35.36 |
| Aug 23, 2024 | 35.37 |
| Aug 22, 2024 | 35.37 |
| Aug 21, 2024 | 35.39 |
| Aug 20, 2024 | 35.40 |
| Aug 19, 2024 | 35.43 |
| Aug 16, 2024 | 35.44 |
| Aug 15, 2024 | 35.45 |
| Aug 14, 2024 | 35.46 |
| Aug 13, 2024 | 35.52 |
| Aug 12, 2024 | 35.57 |
| Aug 9, 2024 | 35.61 |
| Aug 8, 2024 | 35.66 |
| Aug 7, 2024 | 35.70 |
| Aug 6, 2024 | 35.66 |
| Aug 5, 2024 | 35.62 |
| Aug 2, 2024 | 35.60 |
| Aug 1, 2024 | 35.54 |
| Jul 31, 2024 | 35.47 |
| Jul 30, 2024 | 35.38 |
| Jul 29, 2024 | 35.30 |
| Jul 26, 2024 | 35.22 |
| Jul 25, 2024 | 35.14 |
| Jul 24, 2024 | 35.07 |
| Jul 23, 2024 | 34.99 |
| Jul 22, 2024 | 34.89 |
| Jul 19, 2024 | 34.79 |
| Jul 18, 2024 | 34.69 |
| Jul 17, 2024 | 34.59 |
| Jul 16, 2024 | 34.46 |
| Jul 15, 2024 | 34.30 |
| Jul 12, 2024 | 34.15 |
| Jul 11, 2024 | 34.02 |
| Jul 10, 2024 | 33.89 |
| Jul 9, 2024 | 33.77 |
| Jul 8, 2024 | 33.63 |
| Jul 5, 2024 | 33.48 |
| Jul 3, 2024 | 33.32 |
| Jul 2, 2024 | 33.17 |
| Jul 1, 2024 | 33.01 |
| Jun 28, 2024 | 32.85 |
| Jun 27, 2024 | 32.70 |
| Jun 26, 2024 | 32.54 |
| Jun 25, 2024 | 32.40 |
| Jun 24, 2024 | 32.26 |
| Jun 21, 2024 | 32.15 |
| Jun 20, 2024 | 32.03 |
| Jun 18, 2024 | 31.92 |
| Jun 17, 2024 | 31.80 |
| Jun 14, 2024 | 31.69 |
| Jun 13, 2024 | 31.58 |
| Jun 12, 2024 | 31.47 |
| Jun 11, 2024 | 31.35 |
| Jun 10, 2024 | 31.23 |
| Jun 7, 2024 | 31.12 |
| Jun 6, 2024 | 31.01 |
| Jun 5, 2024 | 30.91 |
| Jun 4, 2024 | 30.80 |
| Jun 3, 2024 | 30.74 |
| May 31, 2024 | 30.68 |
| May 30, 2024 | 30.62 |
| May 29, 2024 | 30.58 |
| May 28, 2024 | 30.52 |
| May 24, 2024 | 30.48 |
| May 23, 2024 | 30.45 |
| May 22, 2024 | 30.42 |
| May 21, 2024 | 30.38 |
| May 20, 2024 | 30.34 |
| May 17, 2024 | 30.28 |
| May 16, 2024 | 30.22 |
| May 15, 2024 | 30.14 |
| May 14, 2024 | 30.05 |
| May 13, 2024 | 29.99 |
| May 10, 2024 | 29.93 |
| May 9, 2024 | 29.87 |
| May 8, 2024 | 29.85 |
| May 7, 2024 | 29.83 |
| May 6, 2024 | 29.84 |
| May 3, 2024 | 29.84 |
| May 2, 2024 | 29.84 |
| May 1, 2024 | 29.85 |
| Apr 30, 2024 | 29.85 |
| Apr 29, 2024 | 29.84 |
| Apr 26, 2024 | 29.83 |
| Apr 25, 2024 | 29.83 |
| Apr 24, 2024 | 29.81 |
| Apr 23, 2024 | 29.82 |
| Apr 22, 2024 | 29.83 |
| Apr 19, 2024 | 29.84 |
| Apr 18, 2024 | 29.82 |
| Apr 17, 2024 | 29.81 |
| Apr 16, 2024 | 29.79 |
| Apr 15, 2024 | 29.76 |
| Apr 12, 2024 | 29.72 |
| Apr 11, 2024 | 29.67 |
| Apr 10, 2024 | 29.63 |
| Apr 9, 2024 | 29.59 |
| Apr 8, 2024 | 29.53 |
| Apr 5, 2024 | 29.48 |
| Apr 4, 2024 | 29.43 |
| Apr 3, 2024 | 29.37 |
| Apr 2, 2024 | 29.31 |
| Apr 1, 2024 | 29.26 |
| Mar 28, 2024 | 29.19 |
| Mar 27, 2024 | 29.12 |
| Mar 26, 2024 | 29.03 |
| Mar 25, 2024 | 28.94 |
| Mar 22, 2024 | 28.86 |
| Mar 21, 2024 | 28.77 |
| Mar 20, 2024 | 28.66 |
| Mar 19, 2024 | 28.57 |
| Mar 18, 2024 | 28.49 |
| Mar 15, 2024 | 28.39 |
| Mar 14, 2024 | 28.31 |
| Mar 13, 2024 | 28.22 |
| Mar 12, 2024 | 28.14 |
| Mar 11, 2024 | 28.06 |
| Mar 8, 2024 | 28.00 |
| Mar 7, 2024 | 27.95 |
| Mar 6, 2024 | 27.90 |
| Mar 5, 2024 | 27.85 |
| Mar 4, 2024 | 27.80 |
| Mar 1, 2024 | 27.74 |
| Feb 29, 2024 | 27.69 |
| Feb 28, 2024 | 27.64 |
| Feb 27, 2024 | 27.59 |
| Feb 26, 2024 | 27.52 |
| Feb 23, 2024 | 27.47 |
| Feb 22, 2024 | 27.42 |
| Feb 21, 2024 | 27.37 |
| Feb 20, 2024 | 27.33 |
| Feb 16, 2024 | 27.29 |
| Feb 15, 2024 | 27.25 |
| Feb 14, 2024 | 27.22 |
| Feb 13, 2024 | 27.18 |
| Feb 12, 2024 | 27.16 |
| Feb 9, 2024 | 27.14 |
| Feb 8, 2024 | 27.12 |
| Feb 7, 2024 | 27.11 |
| Feb 6, 2024 | 27.11 |
| Feb 5, 2024 | 27.11 |
| Feb 2, 2024 | 27.12 |
| Feb 1, 2024 | 27.12 |
| Jan 31, 2024 | 27.13 |
| Jan 30, 2024 | 27.13 |
| Jan 29, 2024 | 27.13 |
| Jan 26, 2024 | 27.14 |
| Jan 25, 2024 | 27.15 |
| Jan 24, 2024 | 27.17 |
| Jan 23, 2024 | 27.19 |
| Jan 22, 2024 | 27.21 |
| Jan 19, 2024 | 27.24 |
| Jan 18, 2024 | 27.26 |
| Jan 17, 2024 | 27.28 |
| Jan 16, 2024 | 27.31 |
| Jan 12, 2024 | 27.34 |
| Jan 11, 2024 | 27.36 |
| Jan 10, 2024 | 27.39 |
| Jan 9, 2024 | 27.40 |
| Jan 8, 2024 | 27.42 |
| Jan 5, 2024 | 27.45 |
| Jan 4, 2024 | 27.48 |
| Jan 3, 2024 | 27.50 |
| Jan 2, 2024 | 27.51 |
| Dec 29, 2023 | 27.53 |
| Dec 28, 2023 | 27.49 |
| Dec 27, 2023 | 27.45 |
| Dec 26, 2023 | 27.42 |
| Dec 22, 2023 | 27.41 |
| Dec 21, 2023 | 27.39 |
| Dec 20, 2023 | 27.40 |
| Dec 19, 2023 | 27.43 |
| Dec 18, 2023 | 27.43 |
| Dec 15, 2023 | 27.43 |
| Dec 14, 2023 | 27.44 |
| Dec 13, 2023 | 27.42 |
| Dec 12, 2023 | 27.41 |
| Dec 11, 2023 | 27.41 |
| Dec 8, 2023 | 27.41 |
| Dec 7, 2023 | 27.42 |
| Dec 6, 2023 | 27.44 |
| Dec 5, 2023 | 27.45 |
| Dec 4, 2023 | 27.46 |
| Dec 1, 2023 | 27.48 |
| Nov 30, 2023 | 27.50 |
| Nov 29, 2023 | 27.53 |
| Nov 28, 2023 | 27.52 |
| Nov 27, 2023 | 27.51 |
| Nov 24, 2023 | 27.50 |
| Nov 22, 2023 | 27.49 |
| Nov 21, 2023 | 27.49 |
| Nov 20, 2023 | 27.49 |
| Nov 17, 2023 | 27.48 |
| Nov 16, 2023 | 27.49 |
| Nov 15, 2023 | 27.50 |
| Nov 14, 2023 | 27.48 |
| Nov 13, 2023 | 27.48 |
| Nov 10, 2023 | 27.50 |
| Nov 9, 2023 | 27.50 |
| Nov 8, 2023 | 27.51 |
| Nov 7, 2023 | 27.52 |
| Nov 6, 2023 | 27.54 |
| Nov 3, 2023 | 27.56 |
| Nov 2, 2023 | 27.60 |
| Nov 1, 2023 | 27.63 |
| Oct 31, 2023 | 27.68 |
| Oct 30, 2023 | 27.74 |
| Oct 27, 2023 | 27.77 |
| Oct 26, 2023 | 27.81 |
| Oct 25, 2023 | 27.84 |
| Oct 24, 2023 | 27.86 |
| Oct 23, 2023 | 27.89 |
| Oct 20, 2023 | 27.93 |
| Oct 19, 2023 | 27.96 |
| Oct 18, 2023 | 27.98 |
| Oct 17, 2023 | 28.01 |
| Oct 16, 2023 | 28.04 |
| Oct 13, 2023 | 28.08 |
| Oct 12, 2023 | 28.12 |
| Oct 11, 2023 | 28.15 |
| Oct 10, 2023 | 28.18 |
| Oct 9, 2023 | 28.21 |
| Oct 6, 2023 | 28.23 |
| Oct 5, 2023 | 28.26 |
| Oct 4, 2023 | 28.28 |
| Oct 3, 2023 | 28.31 |
| Oct 2, 2023 | 28.36 |
| Sep 29, 2023 | 28.45 |
| Sep 28, 2023 | 28.54 |
| Sep 27, 2023 | 28.63 |
| Sep 26, 2023 | 28.72 |
| Sep 25, 2023 | 28.80 |
| Sep 22, 2023 | 28.88 |
| Sep 21, 2023 | 28.96 |
| Sep 20, 2023 | 29.03 |
| Sep 19, 2023 | 29.09 |
| Sep 18, 2023 | 29.14 |
| Sep 15, 2023 | 29.19 |
| Sep 14, 2023 | 29.25 |
| Sep 13, 2023 | 29.30 |
| Sep 12, 2023 | 29.34 |
| Sep 11, 2023 | 29.38 |
| Sep 8, 2023 | 29.41 |
| Sep 7, 2023 | 29.46 |
| Sep 6, 2023 | 29.51 |
| Sep 5, 2023 | 29.55 |
| Sep 1, 2023 | 29.60 |
| Aug 31, 2023 | 29.64 |
| Aug 30, 2023 | 29.67 |
| Aug 29, 2023 | 29.69 |
| Aug 28, 2023 | 29.71 |
| Aug 25, 2023 | 29.74 |
| Aug 24, 2023 | 29.76 |
| Aug 23, 2023 | 29.77 |
| Aug 22, 2023 | 29.78 |
| Aug 21, 2023 | 29.77 |
| Aug 18, 2023 | 29.77 |
| Aug 17, 2023 | 29.76 |
| Aug 16, 2023 | 29.74 |
| Aug 15, 2023 | 29.73 |
| Aug 14, 2023 | 29.70 |
| Aug 11, 2023 | 29.66 |
| Aug 10, 2023 | 29.62 |
| Aug 9, 2023 | 29.59 |
| Aug 8, 2023 | 29.56 |
| Aug 7, 2023 | 29.58 |
| Aug 4, 2023 | 29.61 |
| Aug 3, 2023 | 29.63 |
| Aug 2, 2023 | 29.65 |
| Aug 1, 2023 | 29.67 |
| Jul 31, 2023 | 29.70 |
| Jul 28, 2023 | 29.72 |
| Jul 27, 2023 | 29.76 |
| Jul 26, 2023 | 29.82 |
| Jul 25, 2023 | 29.83 |
| Jul 24, 2023 | 29.86 |
| Jul 21, 2023 | 29.91 |
| Jul 20, 2023 | 29.95 |
| Jul 19, 2023 | 30.00 |
| Jul 18, 2023 | 30.05 |
| Jul 17, 2023 | 30.14 |
| Jul 14, 2023 | 30.22 |
| Jul 13, 2023 | 30.32 |
| Jul 12, 2023 | 30.42 |
| Jul 11, 2023 | 30.53 |
| Jul 10, 2023 | 30.63 |
| Jul 7, 2023 | 30.72 |
| Jul 6, 2023 | 30.81 |
| Jul 5, 2023 | 30.90 |
| Jul 3, 2023 | 30.99 |
| Jun 30, 2023 | 31.09 |
| Jun 29, 2023 | 31.19 |
| Jun 28, 2023 | 31.29 |
| Jun 27, 2023 | 31.41 |
| Jun 26, 2023 | 31.52 |
| Jun 23, 2023 | 31.62 |
| Jun 22, 2023 | 31.71 |
| Jun 21, 2023 | 31.79 |
| Jun 20, 2023 | 31.87 |
| Jun 16, 2023 | 31.93 |
| Jun 15, 2023 | 31.99 |
| Jun 14, 2023 | 32.05 |
| Jun 13, 2023 | 32.10 |
| Jun 12, 2023 | 32.14 |
| Jun 9, 2023 | 32.19 |
| Jun 8, 2023 | 32.25 |
| Jun 7, 2023 | 32.30 |
| Jun 6, 2023 | 32.37 |
| Jun 5, 2023 | 32.44 |
| Jun 2, 2023 | 32.49 |
| Jun 1, 2023 | 32.53 |
| May 31, 2023 | 32.54 |
| May 30, 2023 | 32.55 |
| May 26, 2023 | 32.56 |
| May 25, 2023 | 32.55 |
| May 24, 2023 | 32.55 |
| May 23, 2023 | 32.54 |
| May 22, 2023 | 32.52 |
| May 19, 2023 | 32.52 |
| May 18, 2023 | 32.54 |
| May 17, 2023 | 32.55 |
| May 16, 2023 | 32.57 |
| May 15, 2023 | 32.60 |
| May 12, 2023 | 32.63 |
| May 11, 2023 | 32.68 |
| May 10, 2023 | 32.72 |
| May 9, 2023 | 32.75 |
| May 8, 2023 | 32.75 |
| May 5, 2023 | 32.76 |
| May 4, 2023 | 32.75 |
| May 3, 2023 | 32.76 |
| May 2, 2023 | 32.78 |
| May 1, 2023 | 32.79 |
| Apr 28, 2023 | 32.83 |
| Apr 27, 2023 | 32.89 |
| Apr 26, 2023 | 32.96 |
| Apr 25, 2023 | 33.03 |
| Apr 24, 2023 | 33.08 |
| Apr 21, 2023 | 33.12 |
| Apr 20, 2023 | 33.17 |
| Apr 19, 2023 | 33.23 |
| Apr 18, 2023 | 33.28 |
| Apr 17, 2023 | 33.32 |
| Apr 14, 2023 | 33.35 |
| Apr 13, 2023 | 33.36 |
| Apr 12, 2023 | 33.38 |
| Apr 11, 2023 | 33.39 |
| Apr 10, 2023 | 33.39 |
| Apr 6, 2023 | 33.42 |
| Apr 5, 2023 | 33.46 |
| Apr 4, 2023 | 33.43 |
| Apr 3, 2023 | 33.43 |
| Mar 31, 2023 | 33.44 |
| Mar 30, 2023 | 33.46 |
| Mar 29, 2023 | 33.49 |
| Mar 28, 2023 | 33.52 |
| Mar 27, 2023 | 33.57 |
| Mar 24, 2023 | 33.64 |
| Mar 23, 2023 | 33.72 |
| Mar 22, 2023 | 33.78 |
| Mar 21, 2023 | 33.85 |
| Mar 20, 2023 | 33.93 |
| Mar 17, 2023 | 34.00 |
| Mar 16, 2023 | 34.06 |
| Mar 15, 2023 | 34.10 |
| Mar 14, 2023 | 34.13 |
| Mar 13, 2023 | 34.17 |
| Mar 10, 2023 | 34.19 |
| Mar 9, 2023 | 34.19 |
| Mar 8, 2023 | 34.20 |
| Mar 7, 2023 | 34.18 |
| Mar 6, 2023 | 34.14 |
| Mar 3, 2023 | 34.09 |
| Mar 2, 2023 | 34.05 |
| Mar 1, 2023 | 34.03 |
| Feb 28, 2023 | 34.03 |
| Feb 27, 2023 | 34.02 |
| Feb 24, 2023 | 34.01 |
| Feb 23, 2023 | 34.00 |
| Feb 22, 2023 | 33.98 |
| Feb 21, 2023 | 33.94 |
| Feb 17, 2023 | 33.88 |
| Feb 16, 2023 | 33.81 |
| Feb 15, 2023 | 33.74 |
| Feb 14, 2023 | 33.68 |
| Feb 13, 2023 | 33.63 |
| Feb 10, 2023 | 33.60 |
| Feb 9, 2023 | 33.58 |
| Feb 8, 2023 | 33.56 |
| Feb 7, 2023 | 33.53 |
| Feb 6, 2023 | 33.50 |
| Feb 3, 2023 | 33.47 |
| Feb 2, 2023 | 33.46 |
| Feb 1, 2023 | 33.43 |
| Jan 31, 2023 | 33.40 |
| Jan 30, 2023 | 33.39 |
| Jan 27, 2023 | 33.37 |
| Jan 26, 2023 | 33.35 |
| Jan 25, 2023 | 33.35 |
| Jan 24, 2023 | 33.38 |
| Jan 23, 2023 | 33.40 |
| Jan 20, 2023 | 33.46 |
| Jan 19, 2023 | 33.51 |
| Jan 18, 2023 | 33.58 |
| Jan 17, 2023 | 33.64 |
| Jan 13, 2023 | 33.66 |
| Jan 12, 2023 | 33.70 |
| Jan 11, 2023 | 33.75 |
| Jan 10, 2023 | 33.82 |
| Jan 9, 2023 | 33.92 |
| Jan 6, 2023 | 34.05 |
| Jan 5, 2023 | 34.22 |
| Jan 4, 2023 | 34.39 |
| Jan 3, 2023 | 34.56 |
| Dec 30, 2022 | 34.73 |
| Dec 29, 2022 | 34.87 |
| Dec 28, 2022 | 35.05 |
| Dec 27, 2022 | 35.21 |
| Dec 23, 2022 | 35.35 |
| Dec 22, 2022 | 35.47 |
| Dec 21, 2022 | 35.57 |
| Dec 20, 2022 | 35.65 |
| Dec 19, 2022 | 35.72 |
| Dec 16, 2022 | 35.80 |
| Dec 15, 2022 | 35.84 |
| Dec 14, 2022 | 35.87 |
| Dec 13, 2022 | 35.91 |
| Dec 12, 2022 | 35.97 |
| Dec 9, 2022 | 36.02 |
| Dec 8, 2022 | 36.08 |
| Dec 7, 2022 | 36.15 |
| Dec 6, 2022 | 36.19 |
| Dec 5, 2022 | 36.25 |
| Dec 2, 2022 | 36.26 |
| Dec 1, 2022 | 36.25 |
| Nov 30, 2022 | 36.23 |
| Nov 29, 2022 | 36.21 |
| Nov 28, 2022 | 36.22 |
| Nov 25, 2022 | 36.22 |
| Nov 23, 2022 | 36.21 |
| Nov 22, 2022 | 36.19 |
| Nov 21, 2022 | 36.16 |
| Nov 18, 2022 | 36.13 |
| Nov 17, 2022 | 36.13 |
| Nov 16, 2022 | 36.13 |
| Nov 15, 2022 | 36.14 |
| Nov 14, 2022 | 36.17 |
| Nov 11, 2022 | 36.20 |
| Nov 10, 2022 | 36.19 |
| Nov 9, 2022 | 36.18 |
| Nov 8, 2022 | 36.22 |
| Nov 7, 2022 | 36.22 |
| Nov 4, 2022 | 36.24 |
| Nov 3, 2022 | 36.24 |
| Nov 2, 2022 | 36.23 |
| Nov 1, 2022 | 36.24 |
| Oct 31, 2022 | 36.27 |
| Oct 28, 2022 | 36.30 |
| Oct 27, 2022 | 36.34 |
| Oct 26, 2022 | 36.39 |
| Oct 25, 2022 | 36.45 |
| Oct 24, 2022 | 36.47 |
| Oct 21, 2022 | 36.51 |
| Oct 20, 2022 | 36.53 |
| Oct 19, 2022 | 36.56 |
| Oct 18, 2022 | 36.59 |
| Oct 17, 2022 | 36.55 |
| Oct 14, 2022 | 36.53 |
| Oct 13, 2022 | 36.53 |
| Oct 12, 2022 | 36.48 |
| Oct 11, 2022 | 36.43 |
| Oct 10, 2022 | 36.39 |
| Oct 7, 2022 | 36.37 |
| Oct 6, 2022 | 36.32 |
| Oct 5, 2022 | 36.27 |
| Oct 4, 2022 | 36.21 |
| Oct 3, 2022 | 36.22 |
| Sep 30, 2022 | 36.31 |
| Sep 29, 2022 | 36.41 |
| Sep 28, 2022 | 36.54 |
| Sep 27, 2022 | 36.66 |
| Sep 26, 2022 | 36.84 |
| Sep 23, 2022 | 36.99 |
| Sep 22, 2022 | 37.17 |
| Sep 21, 2022 | 37.30 |
| Sep 20, 2022 | 37.44 |
| Sep 19, 2022 | 37.55 |
| Sep 16, 2022 | 37.66 |
| Sep 15, 2022 | 37.85 |
| Sep 14, 2022 | 38.01 |
| Sep 13, 2022 | 38.17 |
| Sep 12, 2022 | 38.37 |
| Sep 9, 2022 | 38.55 |
| Sep 8, 2022 | 38.71 |
| Sep 7, 2022 | 38.88 |
| Sep 6, 2022 | 39.04 |
| Sep 2, 2022 | 39.20 |
| Sep 1, 2022 | 39.38 |
| Aug 31, 2022 | 39.53 |
| Aug 30, 2022 | 39.68 |
| Aug 29, 2022 | 39.83 |
| Aug 26, 2022 | 39.97 |
| Aug 25, 2022 | 40.15 |
| Aug 24, 2022 | 40.31 |
| Aug 23, 2022 | 40.46 |
| Aug 22, 2022 | 40.71 |
| Aug 19, 2022 | 40.95 |
| Aug 18, 2022 | 41.11 |
| Aug 17, 2022 | 41.23 |
| Aug 16, 2022 | 41.38 |
| Aug 15, 2022 | 41.51 |
| Aug 12, 2022 | 41.63 |
| Aug 11, 2022 | 41.75 |
| Aug 10, 2022 | 41.87 |
| Aug 9, 2022 | 42.01 |
| Aug 8, 2022 | 42.10 |
| Aug 5, 2022 | 42.14 |
| Aug 4, 2022 | 42.18 |
| Aug 3, 2022 | 42.24 |
| Aug 2, 2022 | 42.35 |
| Aug 1, 2022 | 42.46 |
| Jul 29, 2022 | 42.56 |
| Jul 28, 2022 | 42.63 |
| Jul 27, 2022 | 42.75 |
| Jul 26, 2022 | 42.86 |
| Jul 25, 2022 | 42.97 |
| Jul 22, 2022 | 43.08 |
| Jul 21, 2022 | 43.19 |
| Jul 20, 2022 | 43.28 |
| Jul 19, 2022 | 43.38 |
| Jul 18, 2022 | 43.44 |
| Jul 15, 2022 | 43.55 |
| Jul 14, 2022 | 43.68 |
| Jul 13, 2022 | 43.81 |
| Jul 12, 2022 | 43.99 |
| Jul 11, 2022 | 44.16 |
| Jul 8, 2022 | 44.32 |
| Jul 7, 2022 | 44.47 |
| Jul 6, 2022 | 44.68 |
| Jul 5, 2022 | 44.92 |
| Jul 1, 2022 | 45.16 |
| Jun 30, 2022 | 45.40 |
| Jun 29, 2022 | 45.66 |
| Jun 28, 2022 | 45.87 |
| Jun 27, 2022 | 46.10 |
| Jun 24, 2022 | 46.33 |
| Jun 23, 2022 | 46.48 |
| Jun 22, 2022 | 46.59 |
| Jun 21, 2022 | 46.73 |
| Jun 17, 2022 | 46.88 |
| Jun 16, 2022 | 47.03 |
| Jun 15, 2022 | 47.16 |
| Jun 14, 2022 | 47.23 |
| Jun 13, 2022 | 47.31 |
| Jun 10, 2022 | 47.40 |
| Jun 9, 2022 | 47.49 |
| Jun 8, 2022 | 47.55 |
| Jun 7, 2022 | 47.62 |
| Jun 6, 2022 | 47.68 |
| Jun 3, 2022 | 47.76 |
| Jun 2, 2022 | 47.82 |
| Jun 1, 2022 | 47.89 |
| May 31, 2022 | 47.96 |
| May 27, 2022 | 48.05 |
| May 26, 2022 | 48.18 |
| May 25, 2022 | 48.35 |
| May 24, 2022 | 48.55 |
| May 23, 2022 | 48.77 |
| May 20, 2022 | 48.97 |
| May 19, 2022 | 49.20 |
| May 18, 2022 | 49.47 |
| May 17, 2022 | 49.74 |
| May 16, 2022 | 49.97 |
| May 13, 2022 | 50.20 |
| May 12, 2022 | 50.41 |
| May 11, 2022 | 50.64 |
| May 10, 2022 | 50.77 |
| May 9, 2022 | 50.85 |
| May 6, 2022 | 50.94 |
| May 5, 2022 | 50.97 |
| May 4, 2022 | 51.01 |
| May 3, 2022 | 51.02 |
| May 2, 2022 | 51.07 |
| Apr 29, 2022 | 51.08 |
| Apr 28, 2022 | 51.06 |
| Apr 27, 2022 | 51.04 |
| Apr 26, 2022 | 51.06 |
| Apr 25, 2022 | 51.07 |
| Apr 22, 2022 | 51.07 |
| Apr 21, 2022 | 51.09 |
| Apr 20, 2022 | 51.11 |
| Apr 19, 2022 | 51.11 |
| Apr 18, 2022 | 51.07 |
| Apr 14, 2022 | 51.05 |
| Apr 13, 2022 | 51.07 |
| Apr 12, 2022 | 51.09 |
| Apr 11, 2022 | 51.14 |
| Apr 8, 2022 | 51.22 |
| Apr 7, 2022 | 51.34 |
| Apr 6, 2022 | 51.44 |
| Apr 5, 2022 | 51.58 |
| Apr 4, 2022 | 51.67 |
| Apr 1, 2022 | 51.74 |
| Mar 31, 2022 | 51.85 |
| Mar 30, 2022 | 51.98 |
| Mar 29, 2022 | 52.06 |
| Mar 28, 2022 | 52.11 |
| Mar 25, 2022 | 52.26 |
| Mar 24, 2022 | 52.48 |
| Mar 23, 2022 | 52.66 |
| Mar 22, 2022 | 52.78 |
| Mar 21, 2022 | 52.87 |
| Mar 18, 2022 | 52.98 |
| Mar 17, 2022 | 53.07 |
| Mar 16, 2022 | 53.18 |
| Mar 15, 2022 | 53.27 |
| Mar 14, 2022 | 53.39 |
| Mar 11, 2022 | 53.56 |
| Mar 10, 2022 | 53.64 |
| Mar 9, 2022 | 53.64 |
| Mar 8, 2022 | 53.66 |
| Mar 7, 2022 | 53.70 |
| Mar 4, 2022 | 53.72 |
| Mar 3, 2022 | 53.72 |
| Mar 2, 2022 | 53.69 |
| Mar 1, 2022 | 53.67 |
| Feb 28, 2022 | 53.62 |
| Feb 25, 2022 | 53.56 |
| Feb 24, 2022 | 53.54 |
| Feb 23, 2022 | 53.52 |
| Feb 22, 2022 | 53.50 |
| Feb 18, 2022 | 53.47 |
| Feb 17, 2022 | 53.40 |
| Feb 16, 2022 | 53.37 |
| Feb 15, 2022 | 53.37 |
| Feb 14, 2022 | 53.35 |
| Feb 11, 2022 | 53.35 |
| Feb 10, 2022 | 53.38 |
| Feb 9, 2022 | 53.33 |
| Feb 8, 2022 | 53.18 |
| Feb 7, 2022 | 53.08 |
| Feb 4, 2022 | 52.88 |